博智 (8155)-凱基-台北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
650張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	62	149.08	47	149.93	150.00	15	1,060	1.41%
2024/05/08	77	149.90	29	149.21	149.50	48	1,063	4.51%
2024/05/07	386	147.31	200	148.49	148.50	186	1,062	17.51%	大買/大賣/鉅額交易
2024/05/06	4	138.50	53	139.94	138.50	-49	1,028	-4.77%
2024/05/03	3	140.00	5	140.30	140.00	-2	1,026	-0.19%
2024/05/02	13	139.85	20	140.38	139.50	-7	1,034	-0.68%
2024/04/30	13	143.19	43	142.90	142.50	-30	1,042	-2.88%
2024/04/29	8	144.25	68	143.25	144.00	-60	1,057	-5.67%
2024/04/26	6	142.00	16	142.44	142.00	-10	1,091	-0.92%
2024/04/25	40	141.76	25	141.06	139.50	15	1,104	1.36%
2024/04/24	8	143.56	15	144.70	143.50	-7	1,109	-0.63%
2024/04/23	23	136.83	46	139.41	141.00	-23	1,107	-2.08%
2024/04/22	139	136.60	48	141.60	134.50	91	1,107	8.22%	大買/
2024/04/19	82	144.04	20	143.70	141.50	62	1,101	5.63%
2024/04/18	21	151.24	194	153.99	150.00	-173	1,078	-16.04%	大賣/鉅額交易
2024/04/17	210	158.47	303	159.18	158.00	-93	1,062	-8.75%	大買/大賣/
2024/04/16	137	155.43	130	156.35	155.50	7	1,006	0.70%	大買/大賣/
2024/04/15	228	159.82	183	159.53	157.50	45	970	4.64%	大買/大賣/
2024/04/12	34	159.40	42	159.13	158.00	-8	927	-0.86%
2024/04/11	249	160.01	163	160.43	160.00	86	907	9.48%	大買/大賣/
2024/04/10	76	154.45	39.2	154.74	157.00	36.8	854	4.31%
2024/04/09	84.1	152.00	182	154.05	157.00	-98	830	-11.79%	大賣/
2024/04/08	91.2	146.84	46	145.46	148.50	45.2	787	5.73%
2024/04/03	45	139.77	19	140.97	141.50	26	758	3.43%
2024/04/02	11	141.45	23	142.80	141.50	-12	766	-1.57%
2024/04/01	33	141.94	83	141.67	143.00	-50	772	-6.47%
2024/03/29	23	141.46	9	140.89	140.00	14	769	1.82%
2024/03/28	44	144.90	59	145.59	143.00	-15	762	-1.97%
2024/03/27	6	146.50	22	145.07	144.00	-16	760	-2.10%
2024/03/26	157	147.75	207	150.43	146.00	-50	764	-6.54%	大買/大賣/
2024/03/25	32	141.61	24.4	143.22	143.00	7.6	707	1.08%
2024/03/22	61	143.88	55	143.51	144.00	6	707	0.85%
2024/03/21	23	140.26	2	140.50	140.50	21	709	2.96%
2024/03/20	157	143.43	86	142.47	140.00	71	718	9.88%	大買/
2024/03/19	134	138.74	114	135.88	143.00	20	725	2.76%	大買/大賣/
2024/03/18	79.1	129.58	6	131.25	130.00	73.1	718	10.17%
2024/03/15	4.1	132.89	3	132.50	133.00	1.1	739	0.14%
2024/03/14	35	131.99	5	133.50	132.50	30	764	3.93%
2024/03/13	8.1	133.39	49	134.53	133.00	-41	850	-4.81%
2024/03/12	44	135.89	2	136.50	136.00	42	1,024	4.10%
2024/03/11	33	137.67	2	137.50	138.00	31	1,053	2.94%
2024/03/08	27	140.63	176	139.66	137.00	-149	1,092	-13.64%	大賣/鉅額交易
2024/03/07	22	145.55	13	143.58	142.50	9	1,154	0.78%
2024/03/06	0	0.00	20	144.93	146.00	-20	1,196	-1.67%
2024/03/05	74	147.80	48	146.34	145.50	26	1,261	2.06%
2024/03/04	28	144.21	14	145.04	144.50	14	1,287	1.09%
2024/03/01	3	144.17	24	144.44	144.00	-21	1,285	-1.63%
2024/02/29	4	143.63	32	142.97	144.50	-28	1,287	-2.17%
2024/02/27	13	143.84	38	144.38	142.50	-25	1,291	-1.93%
2024/02/26	1	145.00	60	145.56	145.00	-59	1,290	-4.57%
2024/02/23	103	148.46	65	148.32	146.00	38	1,288	2.95%	大買/
2024/02/22	64.1	146.77	57	147.68	146.50	7.1	1,284	0.55%
2024/02/21	47.1	147.34	50	148.14	146.50	-2.9	1,282	-0.23%
2024/02/20	4	150.63	89	151.93	150.50	-85	1,283	-6.62%
2024/02/19	20	152.53	92.2	152.36	152.00	-72.2	1,285	-5.61%
2024/02/16	339.2	150.93	166	152.36	153.50	173.2	1,285	13.48%	大買/大賣/鉅額交易
2024/02/15	89	143.15	35	143.40	143.50	54	1,250	4.32%
2024/02/05	1	145.00	39	146.22	145.00	-38	1,244	-3.05%
2024/02/02	58	147.34	35	148.07	147.50	23	1,253	1.84%
2024/02/01	5	147.50	44	148.98	148.00	-39	1,257	-3.10%
2024/01/31	14	150.86	35	150.94	149.00	-21	1,258	-1.67%
2024/01/30	106	149.74	186	148.03	149.00	-80	1,253	-6.38%	大買/大賣/
2024/01/29	103	146.08	62	146.44	146.50	41	1,246	3.29%	大買/
2024/01/26	0	0.00	50	146.43	146.50	-50	1,240	-4.03%
2024/01/25	3	146.17	23	148.72	146.00	-20	1,244	-1.61%
2024/01/24	55	148.77	46	148.78	149.00	9	1,238	0.73%
2024/01/23	51	150.57	82	151.81	150.00	-31	1,233	-2.51%
2024/01/22	146	159.87	75	160.27	155.00	71	1,216	5.84%	大買/
2024/01/19	70	153.49	58	153.45	155.50	12	1,181	1.02%
2024/01/18	17	150.26	28	150.07	148.50	-11	1,171	-0.94%
2024/01/17	8	154.63	20	156.25	155.50	-12	1,167	-1.03%
2024/01/16	26	158.00	63.3	158.13	157.50	-37.3	1,167	-3.19%
2024/01/15	156.1	156.28	28	154.29	156.00	128.1	1,165	10.99%	大買/鉅額交易
2024/01/12	3	151.50	32	153.34	151.50	-29	1,171	-2.48%
2024/01/11	25	153.66	56	155.47	155.00	-31	1,175	-2.64%
2024/01/10	82.2	152.43	60	153.38	153.50	22.2	1,182	1.88%
2024/01/09	31	146.34	2	146.75	145.50	29	1,173	2.47%
2024/01/08	19	147.16	8	147.63	146.50	11	1,182	0.93%
2024/01/05	63	150.13	1	149.50	149.50	62	1,187	5.22%
2024/01/04	30	151.20	47	151.02	149.00	-17	1,199	-1.42%
2024/01/03	24	153.15	22	153.91	152.00	2	1,220	0.16%
2024/01/02	2	154.50	48	154.88	154.50	-46	1,240	-3.71%
2023/12/29	5	154.50	30	153.95	155.00	-25	1,246	-2.01%
2023/12/28	69	152.13	43	154.88	154.50	26	1,254	2.07%
2023/12/27	60	154.03	0	0.00	153.50	60	1,258	4.77%
2023/12/26	9	154.11	4	156.13	154.50	5	1,293	0.39%
2023/12/25	32	157.06	3	156.33	155.50	29	1,302	2.23%
2023/12/22	17	157.21	131	160.91	156.00	-114	1,310	-8.70%	大賣/鉅額交易
2023/12/21	64	159.77	88	160.14	160.50	-24	1,316	-1.82%
2023/12/20	36	157.47	12	156.96	157.00	24	1,335	1.80%
2023/12/19	136	157.12	33	158.24	157.00	103	1,342	7.67%	大買/鉅額交易
2023/12/18	69	158.71	8	158.75	158.00	61	1,347	4.53%
2023/12/15	44	164.86	44	164.72	162.50	0	1,369	0.00%
2023/12/14	113	164.89	258	166.12	163.50	-145	1,421	-10.20%	大買/大賣/鉅額交易
2023/12/13	145	163.71	131	165.83	166.50	14	1,461	0.96%	大買/大賣/
2023/12/12	124	165.37	69	164.80	165.50	55	1,518	3.62%	大買/
2023/12/11	123	162.82	268	162.48	161.00	-145	1,577	-9.19%	大買/大賣/鉅額交易
2023/12/08	304	163.40	474	167.03	161.50	-170	1,628	-10.44%	大買/大賣/鉅額交易
2023/12/07	766	163.54	761	163.50	164.00	5	1,578	0.32%	大買/大賣/
2023/12/06	129	154.51	198	155.80	156.00	-69	1,448	-4.76%	大買/大賣/
2023/12/05	67	153.01	271	154.72	153.00	-204	1,415	-14.42%	大賣/鉅額交易
2023/12/04	358	157.11	101	155.09	157.50	257	1,386	18.53%	大買/大賣/鉅額交易
2023/12/01	242	151.64	325	151.83	151.00	-83	1,327	-6.25%	大買/大賣/
2023/11/30	487	150.36	340.3	150.36	150.50	146.7	1,300	11.28%	大買/大賣/鉅額交易
2023/11/29	174	139.38	48	143.98	144.50	126	1,287	9.78%	大買/鉅額交易
2023/11/28	27.1	134.17	8	133.25	134.50	19.1	1,268	1.51%
2023/11/27	8	135.00	35	133.80	131.50	-27	1,276	-2.11%
2023/11/24	14.1	134.29	32	136.53	133.50	-18	1,285	-1.40%
2023/11/22	0	0.00	30	135.75	135.00	-30	1,297	-2.31%
2023/11/21	93	137.02	9	137.00	136.50	84	1,300	6.46%
2023/11/20	60	135.96	18	135.50	135.50	42	1,302	3.22%
2023/11/17	149	134.38	24	133.88	135.00	125	1,301	9.60%	大買/鉅額交易
2023/11/16	30	131.57	4	132.88	130.50	26	1,299	2.00%
2023/11/15	63	133.71	40	133.54	133.50	23	1,299	1.77%
2023/11/14	21	133.14	32	132.75	131.50	-11	1,323	-0.83%
2023/11/13	16	132.97	60	134.12	132.50	-44	1,350	-3.26%
2023/11/10	65	135.73	179	135.37	134.00	-114	1,358	-8.39%	大賣/鉅額交易
2023/11/09	77	134.17	65	133.04	136.50	12	1,362	0.88%
2023/11/08	15	132.50	28	131.34	133.00	-13	1,376	-0.94%
2023/11/07	40	133.38	54	132.71	133.00	-14	1,392	-1.01%
2023/11/06	11	129.77	40	129.58	131.50	-29	1,480	-1.96%
2023/11/03	48	128.22	19	127.26	129.00	29	1,546	1.88%
2023/11/02	52	126.26	5	125.50	126.50	47	1,600	2.94%
2023/11/01	24	122.35	40	122.46	122.00	-16	1,642	-0.97%
2023/10/31	63	122.71	68	125.67	122.50	-5	1,660	-0.30%
2023/10/30	38	127.34	0	0.00	128.50	38	1,689	2.25%
2023/10/27	7	126.71	13	127.19	125.50	-6	1,712	-0.35%
2023/10/26	13	127.54	96	127.16	126.50	-83	1,760	-4.72%
2023/10/25	21	131.81	26	131.67	131.00	-5	1,791	-0.28%
2023/10/24	51	130.00	19	129.47	131.50	32	1,827	1.75%
2023/10/23	43	130.09	27	130.80	130.00	16	1,865	0.86%
2023/10/20	54	127.97	160	127.93	129.50	-106	1,926	-5.50%	大賣/鉅額交易
2023/10/19	31	131.56	172	131.84	132.00	-141	1,949	-7.23%	大賣/鉅額交易
2023/10/18	153	131.12	31	131.82	131.50	122	1,997	6.11%	大買/鉅額交易
2023/10/17	60	135.78	23	135.96	135.00	37	2,052	1.80%
2023/10/16	18	135.83	370	135.71	135.50	-352	2,129	-16.53%	大賣/鉅額交易
2023/10/13	43	140.88	78	140.33	140.00	-35	2,276	-1.54%
2023/10/12	59	140.09	72	139.67	141.00	-13	2,347	-0.55%
2023/10/11	246	138.82	117	138.85	139.00	129	2,475	5.21%	大買/大賣/鉅額交易
2023/10/06	56	143.84	121	144.55	142.50	-65	2,742	-2.37%	大賣/
2023/10/05	3	151.33	39	151.68	150.00	-36	2,819	-1.28%
2023/10/04	5	151.40	74	152.03	152.00	-69	2,897	-2.38%
2023/10/03	112	155.97	80	156.53	154.50	32	2,904	1.10%	大買/
2023/10/02	242	156.52	106	158.39	156.50	136	2,899	4.69%	大買/大賣/鉅額交易
2023/09/28	58	152.97	32	152.86	151.00	26	2,876	0.90%
2023/09/27	44	153.07	59	152.47	153.00	-15	2,881	-0.52%
2023/09/26	145	153.60	59	155.26	152.50	86	2,897	2.97%	大買/
2023/09/25	113	156.80	136.2	155.45	156.50	-23.2	2,898	-0.80%	大買/大賣/
2023/09/22	52.2	151.29	80	149.91	152.00	-27.8	2,872	-0.97%
2023/09/21	54	150.24	88	150.25	150.00	-34	2,870	-1.18%
2023/09/20	189	153.52	276	153.95	152.00	-87	2,865	-3.04%	大買/大賣/
2023/09/19	301	156.26	282	157.86	154.50	19	2,847	0.67%	大買/大賣/
2023/09/18	422	158.44	305	158.07	158.50	117	2,789	4.19%	大買/大賣/鉅額交易
2023/09/15	442	156.13	499	155.66	156.50	-57	2,726	-2.09%	大買/大賣/
2023/09/14	236	152.81	301	151.17	154.50	-65	2,672	-2.43%	大買/大賣/
2023/09/13	221	144.85	56	145.02	148.50	165	2,593	6.36%	大買/鉅額交易
2023/09/12	216	135.66	368	136.35	135.00	-152	2,543	-5.98%	大買/大賣/鉅額交易
2023/09/11	339	146.23	251	144.95	143.00	88	2,525	3.48%	大買/大賣/
2023/09/08	31	142.40	45	142.96	141.50	-14	2,490	-0.56%
2023/09/07	30	144.38	97	144.57	143.50	-67	2,503	-2.68%
2023/09/06	144	145.36	55	146.23	145.00	89	2,526	3.52%	大買/
2023/09/05	29	145.24	208	146.35	146.50	-179	2,542	-7.04%	大賣/鉅額交易
2023/09/04	230	144.83	312	144.29	146.00	-82	2,561	-3.20%	大買/大賣/
2023/09/01	157	139.48	75	138.55	137.50	82	2,547	3.22%	大買/
2023/08/31	143	136.89	67	135.73	137.50	76	2,595	2.93%	大買/
2023/08/30	78.1	134.87	80	133.99	135.00	-2	2,636	-0.07%
2023/08/29	88.2	131.76	52	133.06	131.50	36.2	2,657	1.36%
2023/08/28	99	133.20	101	135.73	132.50	-2	2,671	-0.07%	大賣/
2023/08/25	51	138.15	11	137.91	137.50	40	2,681	1.49%
2023/08/24	97.1	141.26	48.2	140.39	139.00	48.9	2,724	1.79%
2023/08/23	65	138.92	53	138.98	138.50	12	2,745	0.44%
2023/08/22	93	140.16	68	140.35	138.00	25	2,797	0.89%
2023/08/21	30	141.08	19	141.32	140.00	11	2,875	0.38%
2023/08/18	83.2	141.21	276	144.98	142.00	-192.8	2,881	-6.69%	大賣/鉅額交易
2023/08/17	182	142.67	146	141.00	145.50	36	2,880	1.25%	大買/大賣/
2023/08/16	124	139.01	73	137.60	139.50	51	2,871	1.78%	大買/
2023/08/15	100	139.89	127	139.58	140.00	-27	2,890	-0.93%	大賣/
2023/08/14	219.1	134.60	120	133.91	135.00	99.1	2,895	3.42%	大買/大賣/
2023/08/11	123	141.51	173	142.04	140.00	-50	2,895	-1.73%	大買/大賣/
2023/08/10	286.1	144.36	881	145.93	140.50	-594.9	2,893	-20.56%	大買/大賣/鉅額交易
2023/08/09	387	150.39	488	150.63	155.00	-101	2,820	-3.58%	大買/大賣/鉅額交易
2023/08/08	281	149.15	585	149.27	151.00	-304	2,758	-11.02%	大買/大賣/鉅額交易
2023/08/07	111	147.62	469	150.98	154.00	-358	2,715	-13.18%	大買/大賣/鉅額交易
2023/08/04	153.1	143.36	139	143.64	144.50	14.1	2,672	0.53%	大買/大賣/
2023/08/02	242.2	149.27	205	150.54	146.00	37.2	2,662	1.40%	大買/大賣/
2023/08/01	144	156.45	268	155.56	154.50	-124	2,636	-4.70%	大買/大賣/鉅額交易
2023/07/31	422.1	157.51	354	156.90	155.00	68.1	2,639	2.58%	大買/大賣/
2023/07/28	324.1	154.72	219	156.47	154.50	105.1	2,620	4.01%	大買/大賣/鉅額交易
2023/07/27	272	160.08	181	163.28	158.50	91	2,610	3.49%	大買/大賣/
2023/07/26	398	171.01	198	172.28	171.00	200	2,591	7.72%	大買/大賣/鉅額交易
2023/07/25	414	176.54	577	179.22	171.50	-163	2,591	-6.29%	大買/大賣/鉅額交易
2023/07/24	250	177.34	270	176.96	176.00	-20	2,559	-0.78%	大買/大賣/
2023/07/21	240	177.37	271	176.80	179.00	-31	2,546	-1.22%	大買/大賣/
2023/07/20	383	181.29	379	182.83	178.00	4	2,542	0.16%	大買/大賣/
2023/07/19	691	181.73	442	183.57	180.00	249	2,490	10.00%	大買/大賣/鉅額交易
2023/07/18	559	181.69	562	181.81	183.00	-3	2,465	-0.12%	大買/大賣/
2023/07/17	286	176.74	330	178.96	175.00	-44	2,353	-1.87%	大買/大賣/
2023/07/14	807	187.77	672	186.75	186.50	135	2,360	5.72%	大買/大賣/鉅額交易
2023/07/13	1,648	180.10	783	181.60	180.50	865	2,367	36.53%	大買/大賣/鉅額交易
2023/07/12	211	165.26	418	163.80	172.00	-207	2,106	-9.83%	大買/大賣/鉅額交易
2023/07/11	383	153.94	265.1	154.05	156.50	117.9	2,044	5.77%	大買/大賣/鉅額交易
2023/07/10	111	146.59	119	146.19	146.00	-8	1,985	-0.40%	大買/大賣/
2023/07/07	113	143.50	62	142.94	143.00	51	2,019	2.52%	大買/
2023/07/06	54	144.72	119.3	146.54	143.50	-65.3	2,076	-3.14%	大賣/
2023/07/05	48	145.06	81	143.95	146.00	-33	2,066	-1.60%
2023/07/04	216.1	143.77	92	142.74	143.00	124.1	2,058	6.03%	大買/鉅額交易
2023/07/03	157	141.36	113	141.24	141.50	44	2,041	2.16%	大買/大賣/
2023/06/30	52	138.29	24	138.15	138.50	28	2,074	1.35%
2023/06/29	33	139.35	108	139.31	138.00	-75	2,087	-3.59%	大賣/
2023/06/28	85	139.71	49	139.33	139.50	36	2,104	1.71%
2023/06/27	103	139.17	96	136.67	137.50	7	2,126	0.33%	大買/
2023/06/26	14.1	136.40	64	136.00	136.50	-50	2,174	-2.30%
2023/06/21	110	136.29	22	136.93	136.50	88	2,240	3.93%	大買/
2023/06/20	63.2	136.18	183	139.07	137.00	-119.8	2,290	-5.23%	大賣/鉅額交易
2023/06/19	56	140.88	26	140.44	140.00	30	2,360	1.27%
2023/06/16	113	140.81	105	142.50	139.00	8	2,354	0.34%	大買/大賣/
2023/06/15	206	143.44	102	143.57	143.50	104	2,336	4.45%	大買/大賣/鉅額交易
2023/06/14	72	145.59	82	144.80	145.00	-10	2,343	-0.43%
2023/06/13	96	147.57	42	147.13	147.00	54	2,345	2.30%
2023/06/12	37	147.65	283	147.69	146.50	-246	2,340	-10.51%	大賣/鉅額交易
2023/06/09	135	154.54	112.2	154.66	156.00	22.8	2,323	0.98%	大買/大賣/
2023/06/08	162	151.11	173	155.48	151.00	-11	2,323	-0.47%	大買/大賣/
2023/06/07	256	154.88	75	155.61	156.00	181	2,360	7.67%	大買/鉅額交易
2023/06/06	72	151.88	373	153.50	152.50	-301	2,422	-12.43%	大賣/鉅額交易
2023/06/05	163	147.39	61	149.63	151.00	102	2,366	4.31%	大買/鉅額交易
2023/06/02	144.2	145.94	186	145.04	144.50	-41.8	2,324	-1.80%	大買/大賣/
2023/06/01	250	143.71	154	143.95	143.00	96	2,308	4.16%	大買/大賣/
2023/05/31	68	148.52	181	147.81	147.00	-113	2,296	-4.92%	大賣/鉅額交易
2023/05/30	232	146.83	207	148.26	146.50	25	2,280	1.10%	大買/大賣/
2023/05/29	125	157.02	168	155.08	152.50	-43	2,243	-1.92%	大買/大賣/
2023/05/26	257	160.36	310	160.66	155.50	-53	2,234	-2.37%	大買/大賣/
2023/05/25	322	160.15	262.1	159.90	163.00	59.9	2,200	2.72%	大買/大賣/
2023/05/24	48	149.40	39	149.50	149.50	9	2,123	0.42%
2023/05/23	169	145.39	155	145.70	149.50	14	2,119	0.66%	大買/大賣/
2023/05/22	98	140.95	112	140.93	143.50	-14	2,099	-0.67%	大賣/
2023/05/19	84	137.39	95	137.73	138.00	-11	2,097	-0.52%
2023/05/18	63	135.65	278	134.64	133.50	-215	2,079	-10.34%	大賣/鉅額交易
2023/05/17	189.1	129.96	23	130.67	131.50	166.1	2,071	8.02%	大買/鉅額交易
2023/05/16	137	132.96	89	134.33	131.00	48	2,058	2.33%	大買/
2023/05/15	177	133.86	177	134.88	134.00	0	2,090	0.00%	大買/大賣/
2023/05/12	105	138.46	53	139.10	141.00	52	2,099	2.48%	大買/
2023/05/11	126	140.45	122	142.90	139.00	4	2,094	0.19%	大買/大賣/
2023/05/10	94	145.64	28	145.70	146.00	66	2,095	3.15%
2023/05/09	92	147.03	78	148.24	146.00	14	2,110	0.66%
2023/05/08	76	150.74	129	150.47	149.00	-53	2,104	-2.52%	大賣/
2023/05/05	203	151.14	165	150.71	148.00	38	2,112	1.80%	大買/大賣/
2023/05/04	140	158.86	192	157.82	153.50	-52	2,104	-2.47%	大買/大賣/
2023/05/03	105	158.04	196	156.89	156.00	-91	2,090	-4.35%	大買/大賣/
2023/05/02	54	158.72	51	158.53	156.50	3	2,086	0.14%
2023/04/28	218	156.42	165	155.66	156.00	53	2,094	2.53%	大買/大賣/
2023/04/27	160	150.68	177	149.58	149.50	-17	2,118	-0.80%	大買/大賣/
2023/04/26	157	146.41	62	145.81	148.00	95	2,129	4.46%	大買/
2023/04/25	357	143.76	346	144.43	143.00	11	2,105	0.52%	大買/大賣/
2023/04/24	153	152.39	80	150.76	153.00	73	2,061	3.54%	大買/
2023/04/21	264	152.84	433	157.82	150.50	-169	2,050	-8.24%	大買/大賣/鉅額交易
2023/04/20	218	156.62	163	157.85	157.00	55	1,998	2.75%	大買/大賣/
2023/04/19	595	162.25	608.1	161.68	160.00	-13.1	1,961	-0.67%	大買/大賣/
2023/04/18	677	156.13	813.9	158.90	157.00	-136.9	1,887	-7.25%	大買/大賣/鉅額交易
2023/04/17	51.9	147.59	29.1	148.09	151.50	22.8	1,744	1.31%
2023/04/14	208	138.90	129	138.05	138.00	79	1,721	4.59%	大買/大賣/
2023/04/13	78.1	137.99	207	136.57	134.50	-129	1,686	-7.65%	大賣/鉅額交易
2023/04/12	153.1	136.98	163	138.18	139.00	-9.9	1,660	-0.60%	大買/大賣/
2023/04/11	278	133.47	191.4	133.46	135.50	86.7	1,623	5.34%	大買/大賣/
2023/04/10	43	129.00	76	129.86	129.00	-33	1,565	-2.11%
2023/04/07	62	127.15	40	128.63	127.00	22	1,563	1.41%
2023/04/06	54	129.78	105	130.01	129.00	-51	1,561	-3.27%	大賣/
2023/03/31	119	132.58	253	131.98	132.00	-134	1,554	-8.62%	大買/大賣/鉅額交易
2023/03/30	180	128.93	38	128.80	129.00	142	1,511	9.39%	大買/鉅額交易
2023/03/29	116	127.91	82	127.07	126.50	34	1,504	2.26%	大買/
2023/03/28	116.1	126.85	191	128.50	126.00	-74.9	1,502	-4.98%	大買/大賣/
2023/03/27	238	131.40	305	130.49	131.00	-67	1,479	-4.53%	大買/大賣/
2023/03/24	171.1	132.74	222	133.30	131.50	-51	1,438	-3.54%	大買/大賣/
2023/03/23	285	129.92	339.1	129.57	131.50	-54.1	1,372	-3.94%	大買/大賣/
2023/03/22	615	126.82	402	128.55	130.50	213	1,313	16.21%	大買/大賣/鉅額交易
2023/03/21	29	118.76	6	118.67	119.00	23	1,224	1.88%
2023/03/20	63	117.79	28	117.88	118.50	35	1,226	2.85%
2023/03/17	167.1	115.42	68	117.42	118.00	99.1	1,234	8.02%	大買/
2023/03/16	63.1	114.91	69	116.25	114.00	-5.9	1,231	-0.48%
2023/03/15	76	119.83	58	120.16	118.50	18	1,256	1.43%
2023/03/14	23.1	119.80	157	120.20	119.50	-134	1,272	-10.53%	大賣/鉅額交易
2023/03/13	88.1	121.36	114	122.09	122.50	-26	1,297	-2.00%	大賣/
2023/03/10	144	125.68	370	126.94	122.50	-226	1,293	-17.47%	大買/大賣/鉅額交易
2023/03/09	452	129.65	350	128.89	134.50	102	1,273	8.01%	大買/大賣/鉅額交易
2023/03/08	145	121.89	11	122.27	122.50	134	1,197	11.19%	大買/鉅額交易
2023/03/07	10	121.40	74	121.98	121.00	-64	1,249	-5.12%
2023/03/06	250	120.72	124	120.51	121.50	126	1,329	9.48%	大買/大賣/鉅額交易
2023/03/03	58	120.69	31	120.35	118.50	27	1,390	1.94%
2023/03/02	23	120.96	15	120.73	121.00	8	1,468	0.54%
2023/03/01	66	120.82	49	120.09	121.50	17	1,500	1.13%
2023/02/24	41	124.27	144	123.25	123.50	-103	1,526	-6.75%	大賣/鉅額交易
2023/02/23	107	123.37	32	122.89	123.00	75	1,526	4.91%	大買/
2023/02/22	53	120.17	103	118.88	120.50	-50	1,580	-3.16%	大賣/
2023/02/21	3	121.67	64	121.57	121.00	-61	1,609	-3.79%
2023/02/20	23	122.54	44	122.98	123.00	-21	1,637	-1.28%
2023/02/17	90	119.97	28	121.64	122.00	62	1,634	3.79%
2023/02/16	71	119.20	17	119.00	119.00	54	1,628	3.32%
2023/02/15	89	118.11	101	117.76	118.00	-12	1,631	-0.74%	大賣/
2023/02/14	67	119.16	0	0.00	118.00	67	1,618	4.14%
2023/02/13	132	122.88	284	123.01	120.50	-152	1,619	-9.39%	大買/大賣/鉅額交易
2023/02/10	152	121.07	134	121.28	122.50	18	1,581	1.14%	大買/大賣/
2023/02/09	33	118.61	8	119.75	118.00	25	1,561	1.60%
2023/02/08	60	121.13	130	121.08	119.50	-70	1,567	-4.46%	大賣/
2023/02/07	125	118.93	38	120.09	121.50	87	1,562	5.57%	大買/
2023/02/06	40	116.66	16	116.66	116.00	24	1,567	1.53%
2023/02/03	65	117.68	174	117.84	116.50	-109	1,574	-6.92%	大賣/鉅額交易
2023/02/02	119	122.01	70	121.54	121.00	49	1,559	3.14%	大買/
2023/02/01	42	121.02	40.1	120.68	121.00	1.9	1,544	0.12%
2023/01/31	131	119.34	266	118.61	119.00	-135	1,529	-8.82%	大買/大賣/鉅額交易
2023/01/30	268	120.22	267	120.91	118.00	1	1,511	0.07%	大買/大賣/
2023/01/17	173.1	115.13	215	116.95	118.00	-41.9	1,485	-2.82%	大買/大賣/
2023/01/16	382.3	110.80	73	112.21	113.00	309.3	1,424	21.71%	大買/鉅額交易
2023/01/13	25	106.58	13	106.69	105.00	12	1,380	0.87%
2023/01/12	20	106.95	41	108.10	106.00	-21	1,381	-1.52%
2023/01/11	29	110.97	86	111.81	109.00	-57	1,378	-4.13%
2023/01/10	138	111.20	40	110.81	111.50	98	1,382	7.09%	大買/
2023/01/09	19	112.24	117	111.84	112.50	-98	1,384	-7.08%	大賣/
2023/01/06	103	108.83	29	110.05	111.00	74	1,383	5.35%	大買/
2023/01/05	26	107.50	87	107.13	107.00	-61	1,382	-4.41%
2023/01/04	28	104.21	66	104.95	105.00	-38	1,382	-2.75%
2023/01/03	52	102.71	14	102.25	103.00	38	1,382	2.75%
2022/12/30	1	103.00	53	102.10	101.50	-52	1,384	-3.76%
2022/12/29	62.4	101.17	26	101.44	101.50	36.4	1,389	2.62%
2022/12/28	16	104.56	56	105.37	103.00	-40	1,386	-2.89%
2022/12/27	113.3	107.39	33	107.39	108.50	80.3	1,384	5.80%	大買/
2022/12/26	15	105.63	65	106.96	104.50	-50	1,388	-3.60%
2022/12/23	75	108.12	36	107.71	108.00	39	1,399	2.79%
2022/12/22	27	110.74	82	110.73	109.50	-55	1,416	-3.88%
2022/12/21	132	109.84	75	110.11	110.50	57	1,429	3.99%	大買/
2022/12/20	127	111.69	205	111.21	109.00	-78	1,429	-5.46%	大買/大賣/
2022/12/19	87	109.94	52	109.14	110.00	35	1,418	2.47%
2022/12/16	124	110.04	168	111.89	110.00	-44	1,413	-3.11%	大買/大賣/
2022/12/15	38	115.86	50	115.29	116.00	-12	1,393	-0.86%
2022/12/14	125	114.32	20	114.20	115.00	105	1,392	7.54%	大買/鉅額交易
2022/12/13	26	112.31	157	114.78	112.00	-131	1,385	-9.45%	大賣/鉅額交易
2022/12/12	137	114.77	16	115.22	115.00	121	1,384	8.74%	大買/鉅額交易
2022/12/09	52	115.82	230	117.54	115.50	-178	1,377	-12.92%	大賣/鉅額交易
2022/12/08	77	119.12	38	119.14	117.00	39	1,363	2.86%
2022/12/07	190	118.15	106	119.69	115.50	84	1,344	6.25%	大買/大賣/
2022/12/06	68	124.49	121	125.61	123.50	-53	1,308	-4.05%	大賣/
2022/12/05	83	126.22	96	126.82	125.00	-13	1,285	-1.01%
2022/12/02	106	122.61	69	122.41	122.50	37	1,245	2.97%	大買/
2022/12/01	395	123.21	223	121.83	122.00	172	1,224	14.05%	大買/大賣/鉅額交易
2022/11/30	39	119.21	10	120.15	119.00	29	1,180	2.46%
2022/11/29	81	120.40	325	120.02	119.50	-244	1,181	-20.65%	大賣/鉅額交易
2022/11/28	157	119.18	106	120.31	120.50	51	1,131	4.51%	大買/大賣/
2022/11/25	293	116.52	274	116.94	118.00	19	1,054	1.80%	大買/大賣/
2022/11/24	563	114.06	434.1	114.83	116.00	128.9	989	13.03%	大買/大賣/鉅額交易
2022/11/23	72	110.99	245	111.49	109.00	-173	913	-18.94%	大賣/鉅額交易
2022/11/22	212	108.38	147	108.06	110.50	65	892	7.28%	大買/大賣/
2022/11/21	140	106.71	156	106.61	105.00	-16	864	-1.85%	大買/大賣/
2022/11/18	130	110.26	419	112.00	109.50	-289	852	-33.90%	大買/大賣/鉅額交易
2022/11/17	92	105.14	60	105.61	112.00	32	788	4.06%
2022/11/16	92	102.66	89	100.33	102.00	3	761	0.39%
2022/11/15	21	99.48	23	98.96	98.80	-2	748	-0.27%
2022/11/14	65	98.42	25	98.56	99.00	40	762	5.24%
2022/11/11	12	98.08	24	97.88	97.10	-12	809	-1.48%
2022/11/10	18	97.10	9	97.24	97.60	9	809	1.11%
2022/11/09	27	96.90	42	97.29	97.80	-15	841	-1.78%
2022/11/08	42	97.31	34	96.61	95.00	8	872	0.92%
2022/11/07	55	95.53	32	95.42	95.30	23	895	2.57%
2022/11/04	4	96.15	63	97.20	96.70	-59	934	-6.32%
2022/11/03	49	95.33	23	95.70	96.70	26	956	2.72%
2022/11/02	68	95.17	45	95.01	95.20	23	969	2.37%
2022/11/01	71	90.58	18	92.41	92.60	53	962	5.51%
2022/10/31	61	87.01	8	86.80	87.40	53	968	5.47%
2022/10/28	12	84.88	56	84.13	84.20	-44	1,003	-4.38%
2022/10/27	34	84.84	9	85.77	86.30	25	1,011	2.47%
2022/10/26	30	83.74	22	83.80	83.00	8	1,034	0.77%
2022/10/25	7	85.77	11	85.85	85.00	-4	1,052	-0.38%
2022/10/24	58	88.11	15	88.34	87.00	43	1,074	4.00%
2022/10/21	3.5	85.41	34	85.98	85.30	-30.5	1,115	-2.73%
2022/10/20	28	86.93	35	86.65	86.40	-7	1,125	-0.62%
2022/10/19	28.5	89.74	2	89.40	89.00	26.5	1,141	2.32%
2022/10/18	34	89.60	28	89.90	90.50	6	1,154	0.52%
2022/10/17	60	85.13	47	85.20	86.80	13	1,170	1.11%
2022/10/14	35	88.19	14	88.26	88.80	21	1,204	1.74%
2022/10/13	10	86.27	61	87.80	84.30	-51	1,222	-4.17%
2022/10/12	51	89.28	31	89.34	89.00	20	1,235	1.62%
2022/10/11	55	90.63	35	91.04	90.00	20	1,254	1.59%
2022/10/07	19	96.27	48	95.82	96.00	-29	1,256	-2.31%
2022/10/06	75	97.37	10	97.61	97.10	65	1,261	5.15%
2022/10/05	67	97.89	28	98.67	97.00	39	1,256	3.10%
2022/10/04	28	97.69	15	97.70	98.50	13	1,255	1.04%
2022/10/03	31	95.29	46	94.22	95.50	-15	1,253	-1.20%
2022/09/30	113	90.15	98	90.53	93.30	15	1,256	1.19%	大買/
2022/09/29	62.7	92.20	71	92.30	91.00	-8.3	1,251	-0.66%
2022/09/28	17	95.11	56	95.91	93.10	-39	1,241	-3.14%
2022/09/27	57	99.25	54	99.51	101.50	3	1,234	0.24%
2022/09/26	69.3	101.30	67	101.91	98.50	2.3	1,257	0.18%
2022/09/23	11	106.27	30	106.67	104.50	-19	1,267	-1.50%
2022/09/22	40.4	106.38	41	104.61	107.00	-0.6	1,275	-0.05%
2022/09/21	10	106.50	53	107.65	107.00	-43	1,279	-3.36%
2022/09/20	10.3	109.11	5	109.20	109.00	5.3	1,285	0.41%
2022/09/19	61	109.65	22	110.32	107.50	39	1,301	3.00%
2022/09/16	37	110.22	22	110.00	109.00	15	1,308	1.15%
2022/09/15	9	110.83	37	112.41	110.00	-28	1,346	-2.08%
2022/09/14	55	110.31	20	111.05	112.00	35	1,395	2.51%
2022/09/13	24.3	114.04	67	113.22	112.50	-42.7	1,494	-2.86%
2022/09/12	3	114.00	91	113.06	112.50	-88	1,536	-5.73%
2022/09/08	1	109.50	28	110.38	111.50	-27	1,546	-1.75%
2022/09/07	21	107.86	16	108.84	108.00	5	1,577	0.32%
2022/09/06	90	109.63	12	110.21	109.00	78	1,577	4.95%
2022/09/05	84	113.35	78	113.91	110.00	6	1,572	0.38%
2022/09/02	38	122.17	58	122.25	121.50	-20	1,551	-1.29%
2022/09/01	37	120.66	41	121.62	120.00	-4	1,560	-0.26%
2022/08/31	82	123.88	36	124.36	124.00	46	1,564	2.94%
2022/08/30	23	124.30	84	124.35	124.50	-61	1,564	-3.90%
2022/08/29	72	122.55	121	122.91	122.00	-49	1,559	-3.14%	大賣/
2022/08/26	13	127.81	75	128.51	129.00	-62	1,545	-4.01%
2022/08/25	146	128.14	34	128.00	128.00	112	1,537	7.28%	大買/鉅額交易
2022/08/24	14	127.46	86	127.77	126.00	-72	1,533	-4.70%
2022/08/23	86	127.02	47	127.51	127.50	39	1,527	2.55%
2022/08/22	110	126.97	49	126.79	126.00	61	1,527	3.99%	大買/
2022/08/19	89	131.21	79	131.16	129.50	10	1,512	0.66%
2022/08/18	45	129.18	136	131.05	131.00	-91	1,497	-6.08%	大賣/
2022/08/17	45	127.31	29	127.76	127.50	16	1,448	1.10%
2022/08/16	126	125.87	128.2	124.58	127.00	-2.2	1,445	-0.15%	大買/大賣/
2022/08/15	119	122.49	183	122.11	123.50	-64	1,434	-4.46%	大買/大賣/
2022/08/12	161	117.89	62.1	119.86	120.50	98.9	1,412	7.00%	大買/
2022/08/11	63	117.55	164	118.13	114.00	-101	1,404	-7.19%	大賣/鉅額交易
2022/08/10	187	112.65	136	113.10	113.50	51	1,394	3.66%	大買/大賣/
2022/08/09	87	109.72	159	110.02	110.50	-72	1,380	-5.22%	大賣/
2022/08/08	81	106.35	95	107.27	106.00	-14	1,394	-1.00%
2022/08/05	69	104.46	27	105.07	105.50	42	1,416	2.97%
2022/08/04	104	99.34	153	98.98	101.00	-49	1,422	-3.44%	大買/大賣/
2022/08/03	25	104.68	117	104.89	103.00	-92	1,457	-6.31%	大賣/
2022/08/02	102	104.96	74	105.04	107.50	28	1,521	1.84%	大買/
2022/08/01	105	107.46	71	108.38	108.50	34	1,525	2.23%	大買/
2022/07/29	121	109.04	90	109.18	108.50	31	1,569	1.98%	大買/
2022/07/28	164.3	110.19	200	114.84	109.00	-35.8	1,565	-2.28%	大買/大賣/
2022/07/27	51	122.23	30	122.55	125.00	21	1,531	1.37%
2022/07/26	62	123.39	111	124.36	122.50	-49	1,529	-3.20%	大賣/
2022/07/25	67	130.07	139	130.23	129.00	-72	1,535	-4.69%	大賣/
2022/07/22	80	134.23	151	134.74	133.00	-71	1,525	-4.66%	大賣/
2022/07/21	131	132.25	98	134.39	136.50	33	1,510	2.18%	大買/
2022/07/20	62	129.93	158	129.80	129.00	-96	1,473	-6.52%	大賣/
2022/07/19	55	127.54	193	128.30	126.50	-138	1,461	-9.44%	大賣/鉅額交易
2022/07/18	76	127.08	107	127.45	130.50	-31	1,471	-2.11%	大賣/
2022/07/15	22	119.86	53	121.95	123.00	-31	1,476	-2.10%
2022/07/14	52	117.63	59	116.14	119.50	-7	1,508	-0.46%
2022/07/13	52	117.88	14	117.61	117.50	38	1,524	2.49%
2022/07/12	34	114.03	56	113.73	113.50	-22	1,547	-1.42%
2022/07/11	55	117.56	43	117.00	118.50	12	1,557	0.77%
2022/07/08	61	120.20	41	119.59	118.00	20	1,570	1.27%
2022/07/07	121	113.77	29	115.86	118.00	92	1,574	5.84%	大買/
2022/07/06	37	113.05	49	112.37	111.00	-12	1,599	-0.75%
2022/07/05	128	116.30	43	116.27	115.00	85	1,660	5.12%	大買/
2022/07/04	298	112.82	14	115.36	114.00	284	1,724	16.47%	大買/鉅額交易
2022/07/01	71	116.14	129	115.92	113.00	-58	1,728	-3.36%	大賣/
2022/06/30	34	121.28	97	122.20	121.50	-63	1,721	-3.66%
2022/06/29	50	124.56	27	122.98	126.00	23	1,733	1.33%
2022/06/28	33	123.71	100	123.47	125.50	-67	1,761	-3.80%
2022/06/27	147	126.29	19	127.61	126.00	128	1,818	7.04%	大買/鉅額交易
2022/06/24	59	123.01	11	120.95	121.00	48	1,910	2.51%
2022/06/23	123	120.90	44	119.65	121.00	79	2,011	3.93%	大買/
2022/06/22	125	119.74	30	123.73	119.50	95	2,158	4.40%	大買/
2022/06/21	219	124.74	64	123.17	130.50	155	2,248	6.89%	大買/鉅額交易
2022/06/20	6	131.92	107	132.64	130.00	-101	2,358	-4.28%	大賣/鉅額交易
2022/06/17	70	143.82	65	143.75	144.00	5	2,457	0.20%
2022/06/16	174	151.08	162	151.69	143.50	12	2,537	0.47%	大買/大賣/
2022/06/15	24	148.40	59	147.29	145.00	-35	2,660	-1.32%
2022/06/14	94	147.72	77	146.11	149.00	17	2,734	0.62%
2022/06/13	52	147.91	27	148.98	148.00	25	2,764	0.90%
2022/06/10	58	150.59	141	150.52	151.00	-83	2,810	-2.95%	大賣/
2022/06/09	94	152.05	63	153.03	154.00	31	2,874	1.08%
2022/06/08	40	153.35	107	155.79	153.00	-67	2,954	-2.27%	大賣/
2022/06/07	70	158.10	62	158.12	157.50	8	3,013	0.27%
2022/06/06	47	160.33	67	160.55	159.00	-20	3,036	-0.66%
2022/06/02	18	165.11	24	164.69	164.00	-6	3,064	-0.20%
2022/06/01	7	164.86	62	166.27	165.00	-55	3,089	-1.78%
2022/05/31	45	166.41	34	165.87	166.50	11	3,114	0.35%
2022/05/30	127	164.95	27	163.44	165.50	100	3,191	3.13%	大買/
2022/05/27	25	162.18	26	162.58	160.50	-1	3,201	-0.03%
2022/05/26	46	160.57	58	161.97	160.00	-12	3,222	-0.37%
2022/05/25	62	160.06	21	160.50	162.00	41	3,281	1.25%
2022/05/24	111	160.31	90	160.82	157.00	21	3,304	0.64%	大買/
2022/05/23	142	165.47	91	164.24	162.00	51	3,314	1.54%	大買/
2022/05/20	69	167.88	150	170.73	167.00	-81	3,354	-2.41%	大賣/
2022/05/19	172	165.06	167	164.75	170.00	5	3,425	0.15%	大買/大賣/
2022/05/18	224	169.62	173	168.77	169.50	51	3,407	1.50%	大買/大賣/
2022/05/17	56	169.33	67	167.36	166.00	-11	3,396	-0.32%
2022/05/16	82	167.02	179	168.79	165.00	-97	3,456	-2.81%	大賣/
2022/05/13	154	164.62	56	162.76	166.50	98	3,463	2.83%	大買/
2022/05/12	86	159.59	83	164.25	158.00	3	3,466	0.09%
2022/05/11	191	165.73	189	166.53	167.00	2	3,482	0.06%	大買/大賣/
2022/05/10	194	159.65	181	164.01	161.50	13	3,470	0.37%	大買/大賣/
2022/05/09	84	153.98	109	153.90	153.00	-25	3,472	-0.72%	大賣/
2022/05/06	208	154.35	241	154.90	152.50	-33	3,523	-0.94%	大買/大賣/
2022/05/05	26	155.15	35	154.54	158.00	-9	3,550	-0.25%
2022/05/04	19	141.26	69	141.94	144.00	-50	3,645	-1.37%
2022/05/03	59	140.97	37	142.12	142.00	22	3,689	0.60%
2022/04/29	108	146.44	98	145.16	144.00	10	3,765	0.27%	大買/
2022/04/28	24	142.83	100	141.97	140.50	-76	3,837	-1.98%
2022/04/27	143	140.67	68	139.90	143.00	75	3,997	1.88%	大買/
2022/04/26	20	147.58	59	145.86	146.00	-39	4,086	-0.95%
2022/04/25	70	145.42	96	147.17	144.50	-26	4,314	-0.60%
2022/04/22	202	151.68	147	157.21	150.00	55	4,419	1.24%	大買/大賣/
2022/04/21	187	159.86	185	159.24	160.00	2	4,435	0.05%	大買/大賣/
2022/04/20	214	160.58	126	161.58	159.50	88	4,481	1.96%	大買/大賣/
2022/04/19	99	167.34	89	167.74	163.50	10	4,542	0.22%
2022/04/18	133	170.92	152	170.69	166.00	-19	4,554	-0.42%	大買/大賣/
2022/04/15	73	179.32	73	179.21	177.00	0	4,571	0.00%
2022/04/14	74	183.48	35	183.44	180.00	39	4,600	0.85%
2022/04/13	54	180.00	75	179.39	180.00	-21	4,649	-0.45%
2022/04/12	143	180.27	108	181.37	180.00	35	4,786	0.73%	大買/大賣/
2022/04/11	210	178.02	240.1	179.30	183.00	-30.1	4,775	-0.63%	大買/大賣/
2022/04/08	219.1	183.29	218	183.85	175.50	1.1	4,731	0.02%	大買/大賣/
2022/04/07	172.1	189.67	143	193.43	186.00	29.1	4,677	0.62%	大買/大賣/
2022/04/06	32	191.55	71	191.65	191.00	-39	4,699	-0.83%
2022/04/01	66	196.95	51	197.82	196.00	15	4,755	0.32%
2022/03/31	155	202.29	153	205.60	198.50	2	4,795	0.04%	大買/大賣/
2022/03/30	292	204.79	238	205.61	203.00	54	4,849	1.11%	大買/大賣/
2022/03/29	159	208.92	673.1	206.12	207.00	-514.1	4,937	-10.41%	大買/大賣/鉅額交易
2022/03/28	515	204.07	351.1	205.64	213.00	163.9	4,906	3.34%	大買/大賣/鉅額交易
2022/03/25	396.3	204.99	330	204.80	200.00	66.3	4,822	1.37%	大買/大賣/
2022/03/24	328	195.26	318	197.66	198.00	10	4,644	0.22%	大買/大賣/
2022/03/23	641	191.12	617	191.35	196.00	24	4,522	0.53%	大買/大賣/
2022/03/22	402	182.68	1,064	181.61	183.00	-662	4,351	-15.21%	大買/大賣/鉅額交易
2022/03/21	125	200.38	247	197.66	195.00	-122	4,289	-2.84%	大買/大賣/鉅額交易
2022/03/18	348	205.45	230	204.59	216.50	118	4,318	2.73%	大買/大賣/鉅額交易
2022/03/17	84	196.54	226	197.41	197.00	-142	4,205	-3.38%	大賣/鉅額交易
2022/03/16	103	193.67	130	194.35	193.00	-27	4,131	-0.65%	大買/大賣/
2022/03/15	147	191.30	50	192.12	189.50	97	4,103	2.36%	大買/
2022/03/14	134	195.28	173	194.98	191.50	-39	4,064	-0.96%	大買/大賣/
2022/03/11	282	191.73	370	192.02	193.00	-88	4,007	-2.20%	大買/大賣/
2022/03/10	346	189.43	133	185.38	191.50	213	3,926	5.42%	大買/大賣/鉅額交易
2022/03/09	24	173.94	100	171.85	174.50	-76	3,862	-1.97%
2022/03/08	128	167.85	58	172.65	164.00	70	3,845	1.82%	大買/
2022/03/07	63	177.48	33	179.65	174.00	30	3,841	0.78%
2022/03/04	46	185.86	3	188.00	184.50	43	3,832	1.12%
2022/03/03	187	194.86	327	195.46	190.00	-140	3,826	-3.66%	大買/大賣/鉅額交易
2022/03/02	78	191.29	48	190.68	192.00	30	3,759	0.80%
2022/03/01	29	189.02	135	190.07	189.50	-106	3,740	-2.83%	大賣/鉅額交易
2022/02/25	223	191.24	46	190.48	188.00	177	3,719	4.76%	大買/鉅額交易
2022/02/24	86	184.49	10	186.35	180.50	76	3,665	2.07%
2022/02/23	37	190.04	41	193.88	191.50	-4	3,638	-0.11%
2022/02/22	101	191.35	207	191.12	191.00	-106	3,626	-2.92%	大買/大賣/鉅額交易
2022/02/21	242	194.54	214	194.30	195.00	28	3,581	0.78%	大買/大賣/
2022/02/18	50	188.17	32	187.78	188.00	18	3,547	0.51%
2022/02/17	44	188.75	59	189.73	188.50	-15	3,559	-0.42%
2022/02/16	200	191.91	138	194.38	192.00	62	3,562	1.74%	大買/大賣/
2022/02/15	91	186.23	139	188.76	185.00	-48	3,503	-1.37%	大賣/
2022/02/14	135	185.77	67	187.95	182.50	68	3,466	1.96%	大買/
2022/02/11	98	188.05	139	187.60	187.50	-41	3,434	-1.19%	大賣/
2022/02/10	204	187.15	148	189.02	185.50	56	3,415	1.64%	大買/大賣/
2022/02/09	215	195.62	172	196.92	194.00	43	3,361	1.28%	大買/大賣/
2022/02/08	111	195.82	113	196.80	194.50	-2	3,297	-0.06%	大買/大賣/
2022/02/07	132	185.27	278	186.76	199.50	-146	3,229	-4.52%	大買/大賣/鉅額交易
2022/01/26	222	182.13	175	180.88	183.00	47	3,154	1.49%	大買/大賣/
2022/01/25	109	177.37	137	182.05	173.50	-28	3,108	-0.90%	大買/大賣/
2022/01/24	141	178.37	165	179.46	185.50	-24	3,151	-0.76%	大買/大賣/
2022/01/21	255	183.27	198	185.29	176.50	57	3,083	1.85%	大買/大賣/
2022/01/20	421	188.37	836	188.07	186.50	-415	2,993	-13.86%	大買/大賣/鉅額交易
2022/01/19	230	184.57	379	185.76	189.50	-149	2,843	-5.24%	大買/大賣/鉅額交易
2022/01/18	423	183.68	379.7	184.82	189.50	43.3	2,771	1.56%	大買/大賣/
2022/01/17	377.7	180.88	145	180.91	184.00	232.7	2,568	9.06%	大買/大賣/鉅額交易
2022/01/14	215	166.01	115	165.52	167.50	100	2,466	4.05%	大買/大賣/
2022/01/13	131	167.74	330	164.75	166.50	-199	2,443	-8.14%	大買/大賣/鉅額交易
2022/01/12	413	166.51	174	167.58	169.50	239	2,391	9.99%	大買/大賣/鉅額交易
2022/01/11	47	161.37	83	160.24	157.00	-36	2,320	-1.55%
2022/01/10	110	160.19	303	161.37	158.50	-193	2,333	-8.27%	大買/大賣/鉅額交易
2022/01/07	175	162.17	172	162.90	167.50	3	2,374	0.13%	大買/大賣/
2022/01/06	151	164.90	200	165.35	165.00	-49	2,391	-2.05%	大買/大賣/
2022/01/05	366	171.26	355	169.87	164.00	11	2,363	0.47%	大買/大賣/
2022/01/04	72	169.58	118	168.14	167.00	-46	2,294	-2.00%	大賣/
2022/01/03	73	169.03	11	171.14	167.50	62	2,381	2.60%
2021/12/30	51	166.03	104	167.61	166.00	-53	2,394	-2.21%	大賣/
2021/12/29	258	163.35	81	165.76	169.00	177	2,397	7.38%	大買/鉅額交易
2021/12/28	259	166.81	285	166.04	165.50	-26	2,376	-1.09%	大買/大賣/
2021/12/27	110	163.84	307	164.99	163.50	-197	2,335	-8.44%	大買/大賣/鉅額交易
2021/12/24	398	164.90	125	164.89	167.00	273	2,303	11.85%	大買/大賣/鉅額交易
2021/12/23	232	161.27	275	162.90	162.00	-43	2,270	-1.89%	大買/大賣/
2021/12/22	435	153.54	123	154.30	154.50	312	2,178	14.32%	大買/大賣/鉅額交易
2021/12/21	86	147.53	183	148.17	144.50	-97	2,218	-4.37%	大賣/
2021/12/20	102	144.79	1	144.00	144.00	101	2,380	4.24%	大買/鉅額交易
2021/12/17	53	146.43	63	146.63	144.00	-10	2,540	-0.39%
2021/12/16	71	150.86	134	149.36	151.50	-63	2,591	-2.43%	大賣/
2021/12/15	155	148.63	226	147.67	153.00	-71	2,556	-2.78%	大買/大賣/
2021/12/14	313	145.23	306	144.83	147.00	7	2,474	0.28%	大買/大賣/
2021/12/13	110	140.60	238	141.64	141.50	-128	2,349	-5.45%	大買/大賣/鉅額交易
2021/12/10	0	0.00	19	134.00	133.50	-19	2,305	-0.82%
2021/12/09	8	133.13	52	135.59	134.00	-44	2,326	-1.89%
2021/12/08	96	135.17	28	132.59	134.50	68	2,335	2.91%
2021/12/07	33	132.95	149	133.01	131.50	-116	2,320	-5.00%	大賣/鉅額交易
2021/12/06	26	126.90	30	127.87	127.50	-4	2,294	-0.17%
2021/12/03	145	128.63	25	128.80	130.50	120	2,282	5.26%	大買/鉅額交易
2021/12/02	23	127.24	99	128.45	125.50	-76	2,274	-3.34%
2021/12/01	143	128.93	69	129.22	130.00	74	2,260	3.27%	大買/
2021/11/30	67	132.58	7	133.21	131.00	60	2,236	2.68%
2021/11/29	145	132.42	60	131.81	132.50	85	2,231	3.81%	大買/
2021/11/26	71	134.42	58	136.66	134.50	13	2,208	0.59%
2021/11/25	19	140.53	32	141.80	140.50	-13	2,188	-0.59%
2021/11/24	77	141.31	48	141.18	141.00	29	2,182	1.33%
2021/11/23	43	144.02	104	144.70	141.50	-61	2,175	-2.80%	大賣/
2021/11/22	14	147.79	33	149.29	148.00	-19	2,164	-0.88%
2021/11/19	83	148.49	114	152.18	149.00	-31	2,160	-1.43%	大賣/
2021/11/18	139	153.91	77	154.08	151.50	62	2,148	2.89%	大買/
2021/11/17	328	153.76	277	155.18	157.50	51	2,128	2.40%	大買/大賣/
2021/11/16	66	144.86	136	146.13	146.00	-70	2,068	-3.38%	大賣/
2021/11/15	224	143.18	130	144.36	147.00	94	2,049	4.59%	大買/大賣/
2021/11/12	19	139.61	40	145.09	139.50	-21	2,021	-1.04%
2021/11/11	48	146.41	54	148.01	146.50	-6	2,003	-0.30%
2021/11/10	49	144.23	47	144.06	147.50	2	1,994	0.10%
2021/11/09	92	142.83	46	143.01	142.50	46	1,989	2.31%
2021/11/08	40	143.71	45	142.70	140.00	-5	1,972	-0.25%
2021/11/05	84	140.29	118	142.20	142.50	-34	1,973	-1.72%	大賣/
2021/11/04	26	143.23	95	144.15	142.00	-69	1,984	-3.48%
2021/11/03	82	145.05	117	147.50	144.00	-35	1,978	-1.77%	大賣/
2021/11/02	354	148.65	261	151.80	147.00	93	1,962	4.74%	大買/大賣/
2021/11/01	252	151.67	315	151.88	157.50	-63	1,901	-3.31%	大買/大賣/
2021/10/29	178	141.95	50	143.27	143.50	128	1,821	7.03%	大買/鉅額交易
2021/10/28	11	138.09	51	140.07	138.00	-40	1,804	-2.22%
2021/10/27	129	139.16	59	139.40	141.50	70	1,799	3.89%	大買/
2021/10/26	76	142.16	112	142.90	138.00	-36	1,789	-2.01%	大賣/
2021/10/25	146	140.24	166	141.19	143.00	-20	1,775	-1.13%	大買/大賣/
2021/10/22	84	135.45	120	134.41	138.00	-36	1,773	-2.03%	大賣/
2021/10/21	120	131.58	88	132.86	134.50	32	1,779	1.80%	大買/
2021/10/20	103	135.67	97	135.82	135.00	6	1,795	0.33%	大買/
2021/10/19	106	135.22	99	136.05	138.50	7	1,859	0.38%	大買/
2021/10/18	213	135.40	208	134.14	134.00	5	1,848	0.27%	大買/大賣/
2021/10/15	208	145.74	194	146.18	143.50	14	1,803	0.78%	大買/大賣/
2021/10/14	176	140.32	214	140.63	144.50	-38	1,724	-2.20%	大買/大賣/
2021/10/13	181	138.09	140	138.05	135.50	41	1,673	2.45%	大買/大賣/
2021/10/12	276	145.68	304	146.63	144.50	-28	1,643	-1.70%	大買/大賣/
2021/10/08	221	145.29	235	145.81	148.00	-14	1,559	-0.90%	大買/大賣/
2021/10/07	86	137.96	79	138.41	138.50	7	1,456	0.48%
2021/10/06	101	133.63	108	134.42	132.50	-7	1,437	-0.49%	大買/大賣/
2021/10/05	145	131.58	161	134.06	137.00	-16	1,428	-1.12%	大買/大賣/
2021/10/04	112	131.75	173	132.97	131.50	-61	1,391	-4.38%	大買/大賣/
2021/10/01	145	132.63	117	134.72	131.50	28	1,361	2.06%	大買/大賣/
2021/09/30	127	138.54	183	138.73	142.00	-56	1,330	-4.21%	大買/大賣/
2021/09/29	168	137.01	175	139.25	133.50	-7	1,276	-0.55%	大買/大賣/
2021/09/28	247	144.24	193	144.66	144.50	54	1,216	4.44%	大買/大賣/
2021/09/27	275	146.30	361	147.61	143.50	-86	1,100	-7.81%	大買/大賣/
2021/09/24	391	138.59	188	139.40	142.00	203	908	22.34%	大買/大賣/鉅額交易
2021/09/23	92	129.42	77	130.70	133.50	15	741	2.02%
2021/09/22	39	120.27	50	120.77	121.50	-11	675	-1.63%
2021/09/17	27	118.94	13	120.54	121.50	14	670	2.09%
2021/09/16	9	118.28	0	0.00	118.00	9	670	1.34%
2021/09/15	31	117.35	6	117.75	117.00	25	673	3.71%
2021/09/14	49	119.53	65	122.85	120.00	-16	675	-2.37%
2021/09/13	45	120.70	89	119.88	119.50	-44	651	-6.76%
2021/09/10	11	112.18	5	113.90	114.50	6	634	0.95%
2021/09/09	7	112.21	4	115.50	115.50	3	636	0.47%
2021/09/08	16	111.00	17	110.35	108.50	-1	638	-0.16%
2021/09/07	31	112.92	3	113.50	114.00	28	648	4.32%
2021/09/06	0	0.00	15	117.97	116.00	-15	657	-2.28%
2021/09/03	3	118.50	24	118.54	117.50	-21	655	-3.20%
2021/09/02	45	119.99	23	119.65	117.50	22	654	3.36%
2021/09/01	1	111.00	1	114.50	114.50	0	638	0.00%
2021/08/31	3	111.00	1	111.50	112.00	2	639	0.31%
2021/08/30	23	109.85	4	109.13	111.00	19	640	2.97%
2021/08/27	1	109.00	22	109.84	108.00	-21	645	-3.26%
2021/08/26	0	0.00	28	108.63	110.50	-28	646	-4.33%
2021/08/25	2	106.25	4	107.38	108.00	-2	647	-0.31%
2021/08/24	2	102.00	2	103.75	104.00	0	646	0.00%
2021/08/23	15	101.40	1	101.50	101.50	14	648	2.16%
2021/08/20	1	95.80	3	97.63	98.10	-2	648	-0.31%
2021/08/19	59	97.91	3	98.60	97.00	56	648	8.64%
2021/08/18	24	96.51	15	101.02	101.00	9	643	1.40%
2021/08/17	4	98.08	13	99.12	97.00	-9	641	-1.40%
2021/08/16	2	100.00	12	100.53	100.00	-10	638	-1.57%
2021/08/13	34	100.09	5	101.10	99.80	29	638	4.54%
2021/08/12	16	104.25	34	105.13	104.50	-18	632	-2.84%
2021/08/11	31	105.23	57	106.77	102.50	-26	631	-4.11%
2021/08/10	100	109.77	96	111.26	111.00	4	624	0.64%
2021/08/09	14	121.71	21	122.88	118.00	-7	606	-1.15%
2021/08/06	15	125.93	19	126.11	126.00	-4	601	-0.66%
2021/08/05	30	126.22	9	125.56	126.00	21	608	3.45%
2021/08/04	48	124.83	44	125.75	124.00	4	613	0.65%
2021/08/03	6	121.33	5	121.80	122.00	1	599	0.17%
2021/08/02	5	120.20	31	121.23	120.00	-26	601	-4.32%
2021/07/30	41	122.32	15	121.40	121.50	26	600	4.33%
2021/07/29	53	118.97	38	118.84	121.00	15	599	2.50%
2021/07/28	39	123.08	68	124.55	122.00	-29	579	-5.00%
2021/07/27	20	132.85	176	134.65	131.00	-156	554	-28.11%	大賣/鉅額交易
2021/07/26	92	134.05	35	135.41	132.50	57	536	10.63%
2021/07/23	65	134.76	146.3	132.86	135.50	-81.3	494	-16.42%	大賣/
2021/07/22	82	126.05	15	125.57	125.50	67	406	16.49%
2021/07/21	42	123.12	2	122.50	121.50	40	385	10.36%
2021/07/20	12	121.25	9	121.11	121.00	3	383	0.78%
2021/07/19	27	124.37	94	124.20	123.00	-67	375	-17.82%
2021/07/16	19	123.92	3	124.00	124.00	16	366	4.36%
2021/07/15	13	120.04	6	120.25	121.50	7	358	1.95%
2021/07/14	3	120.83	17	119.41	118.50	-14	354	-3.95%
2021/07/13	1	125.50	17	124.53	123.00	-16	343	-4.66%
2021/07/12	2	122.00	13	122.96	123.50	-11	325	-3.38%
2021/07/09	27	118.31	0	0.00	118.50	27	309	8.73%
2021/07/08	2	117.50	1	117.00	117.00	1	322	0.31%
2021/07/07	16	118.37	1	118.00	118.00	15	326	4.60%
2021/07/06	8	117.56	4	118.50	117.00	4	331	1.21%
2021/07/05	28	118.45	12	118.38	118.50	16	336	4.76%
2021/07/02	9	117.17	0	0.00	116.50	9	338	2.66%
2021/07/01	0	0.00	9	117.56	116.50	-9	353	-2.54%
2021/06/30	0	0.00	11	119.82	118.00	-11	358	-3.07%
2021/06/29	2	119.50	15	118.50	118.50	-13	365	-3.56%
2021/06/28	3	116.83	0	0.00	117.50	3	366	0.82%
2021/06/25	4	117.13	9	117.67	116.50	-5	369	-1.35%
2021/06/24	16	117.50	5	117.50	117.50	11	381	2.88%
2021/06/23	18	116.33	3	116.00	116.00	15	381	3.93%
2021/06/22	5	113.50	2	114.00	114.00	3	380	0.79%
2021/06/21	7	112.71	1	112.50	112.00	6	380	1.58%
2021/06/18	5	114.30	2	115.50	115.50	3	380	0.79%
2021/06/17	2	114.25	11	112.86	114.50	-9	380	-2.37%
2021/06/16	26	111.90	24	112.48	112.00	2	381	0.52%
2021/06/15	9	110.22	17	113.65	116.00	-8	371	-2.15%
2021/06/11	6	108.75	1	109.00	108.50	5	368	1.36%
2021/06/10	2	109.00	6	108.42	108.50	-4	380	-1.05%
2021/06/09	4	107.50	0	0.00	107.50	4	377	1.06%
2021/06/08	6	109.17	1	109.00	107.00	5	379	1.32%
2021/06/07	2	106.00	9	108.67	107.50	-7	381	-1.84%
2021/06/04	5	109.00	9	109.61	109.00	-4	400	-1.00%
2021/06/03	3	108.67	2	108.50	108.50	1	408	0.24%
2021/06/02	1	108.50	5	106.80	106.50	-4	422	-0.95%
2021/06/01	4	105.88	2	106.50	107.00	2	486	0.41%
2021/05/28	0	0.00	3	102.17	102.50	-3	549	-0.55%
2021/05/27	0	0.00	5	101.00	101.50	-5	555	-0.90%
2021/05/26	0	0.00	4	101.75	101.00	-4	558	-0.72%
2021/05/25	21	101.19	4	100.73	101.00	17	559	3.04%
2021/05/24	14	98.06	0	0.00	98.10	14	561	2.49%
2021/05/21	3	96.80	7	97.99	97.20	-4	564	-0.71%
2021/05/20	10	97.34	6	97.77	96.60	4	574	0.70%
2021/05/19	6	94.60	4	96.93	98.40	2	577	0.35%
2021/05/18	17	92.85	2	89.80	93.70	15	582	2.58%
2021/05/17	33	87.48	35	89.31	87.20	-2	593	-0.34%
2021/05/14	15	95.39	27	95.44	94.40	-12	587	-2.04%
2021/05/13	28	89.32	10	91.53	95.20	18	587	3.07%
2021/05/12	70	93.85	83	94.86	92.00	-13	576	-2.26%
2021/05/11	8	99.96	11	99.70	99.70	-3	560	-0.53%
2021/05/10	29	105.76	5	106.40	105.00	24	558	4.30%
2021/05/07	57	107.05	12	109.79	110.00	45	555	8.10%
2021/05/06	33	104.32	8	105.69	104.00	25	551	4.53%
2021/05/05	24	107.83	12	107.46	106.50	12	546	2.19%
2021/05/04	26	108.33	15	109.40	108.50	11	549	2.00%
2021/05/03	5	113.40	68	113.65	112.00	-63	545	-11.55%
2021/04/29	14	116.36	31	115.95	116.00	-17	543	-3.13%
2021/04/28	3	118.17	23	118.04	117.00	-20	545	-3.67%
2021/04/27	25	117.76	2	118.00	118.00	23	550	4.18%
2021/04/26	9	116.50	2	116.50	116.50	7	563	1.24%
2021/04/23	2	117.00	2	116.75	117.00	0	567	0.00%
2021/04/22	3	117.00	3	117.00	116.50	0	572	0.00%
2021/04/21	6	118.50	6	118.00	118.00	0	573	0.00%
2021/04/20	3	120.00	4	119.00	119.50	-1	575	-0.17%
2021/04/19	0	0.00	7	119.71	119.50	-7	580	-1.21%
2021/04/16	21	118.60	11	120.23	120.00	10	589	1.70%
2021/04/15	3	117.83	6	117.58	118.00	-3	598	-0.50%
2021/04/14	43.3	117.51	51	117.09	116.50	-7.8	605	-1.28%
2021/04/13	5	120.50	7	120.57	120.00	-2	596	-0.34%
2021/04/12	10	120.15	8	120.94	120.00	2	596	0.34%
2021/04/09	13	122.31	13	121.69	121.50	0	594	0.00%
2021/04/08	9	122.78	17	123.53	123.50	-8	589	-1.36%
2021/04/07	41	123.68	33	122.14	122.00	8	585	1.37%
2021/04/06	7	125.14	11	127.14	125.00	-4	577	-0.69%
2021/04/01	25	127.94	39	127.45	127.50	-14	591	-2.37%
2021/03/31	69	126.05	26	126.00	125.50	43	593	7.24%
2021/03/30	31	124.63	1	124.00	124.50	30	595	5.04%
2021/03/29	44	123.52	24	124.65	125.00	20	607	3.29%
2021/03/26	8	120.25	8	120.06	120.00	0	607	0.00%
2021/03/25	10	120.70	10	119.90	120.00	0	640	0.00%
2021/03/24	4	120.88	4	120.63	121.00	0	719	0.00%
2021/03/23	1	123.50	15	122.73	121.00	-14	751	-1.86%
2021/03/22	8	123.19	21	121.71	123.00	-13	884	-1.47%
2021/03/19	8	124.00	0	0.00	122.50	8	964	0.83%
2021/03/18	0	0.00	4	124.50	125.00	-4	980	-0.41%
2021/03/17	25	124.90	22	124.09	124.00	3	1,013	0.30%
2021/03/16	20	124.45	42	124.83	126.00	-22	1,059	-2.08%
2021/03/11	1	121.00	1	121.00	120.00	0	1,203	0.00%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	123.50	4	124.13	125.50	-3	1,239	-0.24%
2021/03/08	3	130.00	0	0.00	127.00	3	1,228	0.24%
2021/03/05	0	0.00	1	131.00	128.50	-1	1,215	-0.08%
2021/03/04	44	125.51	3	128.33	127.00	41	1,152	3.56%
2021/03/03	1	121.50	0	0.00	122.00	1	1,100	0.09%
2021/03/02	0	0.00	2	121.00	118.00	-2	1,092	-0.18%
2021/02/26	1	117.50	0	0.00	120.00	1	1,116	0.09%
2021/02/22	10	123.00	0	0.00	122.50	10	1,114	0.90%
2021/02/04	7	111.50	0	0.00	110.50	7	1,095	0.64%
2021/02/01	0	0.00	1	110.00	111.50	-1	1,104	-0.09%
2021/01/27	0	0.00	4	112.75	113.00	-4	1,105	-0.36%
2021/01/26	0	0.00	18	112.78	112.00	-18	1,106	-1.63%
2021/01/25	10	113.70	0	0.00	113.50	10	1,107	0.90%
2021/01/22	12	112.75	0	0.00	113.00	12	1,105	1.09%
2021/01/21	1	112.50	2	110.00	110.00	-1	1,109	-0.09%
2021/01/19	0	0.00	1	113.00	113.00	-1	1,102	-0.09%
2021/01/18	0	0.00	1	114.00	115.50	-1	1,091	-0.09%
2021/01/15	0	0.00	3	118.50	115.00	-3	1,092	-0.27%
2021/01/14	0	0.00	3	118.00	118.00	-3	1,088	-0.28%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	3	115.83	22	117.09	115.00	-19	1,084	-1.75%
2021/01/11	20	117.68	14	116.96	118.50	6	1,080	0.56%
2021/01/08	3	114.33	6	114.25	114.50	-3	1,075	-0.28%
2021/01/07	3	117.00	4	118.38	117.50	-1	1,063	-0.09%
2021/01/06	1	118.50	1	118.50	118.00	0	1,058	0.00%
2021/01/05	4	119.13	0	0.00	119.50	4	1,064	0.38%
2020/12/31	5	121.30	2	121.50	121.00	3	1,085	0.28%
2020/12/30	5	119.50	4	120.00	121.00	1	1,123	0.09%
2020/12/29	2	120.50	10	119.95	120.00	-8	1,126	-0.71%
2020/12/28	15	120.70	0	0.00	121.50	15	1,120	1.34%
2020/12/25	1	121.50	0	0.00	121.50	1	1,103	0.09%
2020/12/23	9	126.61	0	0.00	126.00	9	1,084	0.83%
2020/12/22	0	0.00	7	128.93	129.00	-7	1,076	-0.65%
2020/12/21	2	127.75	2	129.75	129.00	0	1,065	0.00%
2020/12/18	18	129.42	20	126.80	126.00	-2	1,031	-0.19%
2020/12/17	4	137.88	1	136.50	136.50	3	960	0.31%
2020/12/16	5	149.20	9	150.28	151.50	-4	935	-0.43%
2020/12/15	4	145.00	17	145.00	146.00	-13	802	-1.62%
2020/12/14	4	138.25	1	138.50	141.00	3	721	0.42%
2020/12/11	16	139.53	3.5	140.43	140.00	12.5	708	1.76%
2020/12/10	29	146.19	32	143.34	145.50	-3	683	-0.44%
2020/12/09	8	142.31	15	140.27	145.00	-7	634	-1.10%
2020/12/08	124	134.98	10	134.10	135.00	114	570	19.98%	大買/鉅額交易
2020/12/07	168	125.46	4	126.00	127.50	164	515	31.83%	大買/鉅額交易
2020/12/04	0	0.00	5	126.80	125.00	-5	505	-0.99%
2020/12/03	0	0.00	40	127.59	127.50	-40	499	-8.01%
2020/12/01	0	0.00	3	120.33	120.00	-3	462	-0.65%
2020/11/30	1	122.00	22	123.25	121.50	-21	465	-4.51%
2020/11/27	1	122.00	11	122.91	123.50	-10	463	-2.16%
2020/11/25	8	123.31	23	125.37	124.00	-15	464	-3.23%
2020/11/24	20	120.68	0	0.00	119.50	20	437	4.57%
2020/11/23	2	119.25	4	119.50	119.00	-2	438	-0.46%
2020/11/20	11	119.73	0	0.00	120.00	11	439	2.50%
2020/11/19	4	119.50	8	118.94	119.00	-4	441	-0.91%
2020/11/18	4	118.50	0	0.00	120.00	4	444	0.90%
2020/11/17	0	0.00	2	121.50	117.50	-2	455	-0.44%
2020/11/16	1	120.00	1	120.50	120.00	0	480	0.00%
2020/11/13	9	118.72	0	0.00	119.50	9	486	1.85%
2020/11/12	7	117.79	0	0.00	117.50	7	490	1.43%
2020/11/11	15	116.50	0	0.00	117.00	15	491	3.05%
2020/11/09	14	116.79	1	116.50	117.00	13	499	2.60%
2020/11/06	2	115.50	0	0.00	114.00	2	502	0.40%
2020/11/05	7	114.00	0	0.00	113.50	7	511	1.37%
2020/11/04	8	112.69	3	112.50	113.00	5	542	0.92%
2020/11/03	8	111.81	32	111.50	111.50	-24	546	-4.39%
2020/10/30	0	0.00	7	112.50	112.00	-7	565	-1.24%
2020/10/29	2	111.00	59	113.77	114.00	-57	569	-10.01%
2020/10/28	2	114.50	13	114.12	112.50	-11	571	-1.92%
2020/10/27	7	113.43	0	0.00	113.50	7	575	1.22%
2020/10/26	15	113.47	0	0.00	113.50	15	583	2.57%
2020/10/23	39	113.49	5	113.50	113.50	34	593	5.73%
2020/10/21	0	0.00	2	114.50	114.00	-2	638	-0.31%
2020/10/14	0	0.00	4	118.50	118.00	-4	699	-0.57%
2020/10/12	0	0.00	4	116.50	117.00	-4	706	-0.57%
2020/10/08	2	123.75	8	124.75	123.00	-6	710	-0.84%
2020/10/07	4	123.38	0	0.00	124.00	4	712	0.56%
2020/09/25	0	0.00	2	113.50	112.50	-2	1,099	-0.18%
2020/09/22	6	122.67	1	120.50	121.00	5	1,190	0.42%
2020/09/21	0	0.00	8	120.25	121.50	-8	1,196	-0.67%
2020/09/18	0	0.00	4	121.50	120.00	-4	1,199	-0.33%
2020/09/17	0	0.00	4	124.50	122.00	-4	1,207	-0.33%
2020/09/16	10	124.40	0	0.00	123.50	10	1,228	0.81%
2020/09/15	2	121.75	0	0.00	122.00	2	1,251	0.16%
2020/09/11	0	0.00	1	116.00	116.00	-1	1,263	-0.08%
2020/09/10	6	120.42	0	0.00	120.00	6	1,269	0.47%
2020/09/09	0	0.00	1	123.50	123.00	-1	1,279	-0.08%
2020/09/07	2	121.00	2	124.50	121.00	0	1,324	0.00%
2020/09/04	10	125.00	6	123.92	125.00	4	1,360	0.29%
2020/09/03	5	126.00	1	125.00	126.00	4	1,423	0.28%
2020/09/02	1	125.00	5	124.50	124.00	-4	1,480	-0.27%
2020/09/01	4	123.50	0	0.00	124.50	4	1,527	0.26%
2020/08/28	2	127.00	2	127.25	126.50	0	1,575	0.00%
2020/08/27	41	128.51	2	128.50	127.50	39	1,638	2.38%
2020/08/25	10	126.50	1	126.00	127.50	9	1,734	0.52%
2020/08/21	2	123.50	2	125.50	125.50	0	1,773	0.00%
2020/08/20	2	122.50	9	121.06	120.00	-7	1,802	-0.39%
2020/08/19	2	134.00	2	131.00	131.50	0	1,816	0.00%
2020/08/18	0	0.00	18	136.28	134.50	-18	1,877	-0.96%
2020/08/17	13	136.81	4	135.50	137.50	9	1,902	0.47%
2020/08/14	7	135.79	26	134.65	136.00	-19	1,921	-0.99%
2020/08/13	1	135.50	4	138.13	134.50	-3	1,948	-0.15%
2020/08/12	1	136.00	0	0.00	138.00	1	1,983	0.05%
2020/08/10	9	140.44	24	139.88	138.50	-15	2,089	-0.72%
2020/08/07	3	136.50	5	137.00	136.00	-2	2,084	-0.10%
2020/08/06	6	138.00	0	0.00	137.00	6	2,131	0.28%
2020/08/05	7	137.36	0	0.00	137.00	7	2,160	0.32%
2020/08/04	10	133.50	1	135.00	134.00	9	2,282	0.39%
2020/08/03	0	0.00	4	132.63	133.00	-4	2,305	-0.17%
2020/07/31	3	131.83	0	0.00	132.50	3	2,329	0.13%
2020/07/30	2	130.00	0	0.00	130.50	2	2,348	0.09%
2020/07/29	0	0.00	1	130.50	132.00	-1	2,399	-0.04%
2020/07/28	2	130.00	60	130.77	128.00	-58	2,409	-2.41%
2020/07/27	1	139.00	51	137.69	136.50	-50	2,442	-2.05%
2020/07/24	2	142.00	25	144.04	140.50	-23	2,465	-0.93%
2020/07/23	5	145.00	5	145.70	145.00	0	2,528	0.00%
2020/07/22	5	144.80	11	143.55	145.00	-6	2,568	-0.23%
2020/07/21	6	143.50	18.2	143.67	143.00	-12.2	2,599	-0.47%
2020/07/20	40	141.45	2	141.25	142.50	38	2,691	1.41%
2020/07/17	5	143.00	10	143.15	140.00	-5	2,718	-0.18%
2020/07/16	1	144.00	2	143.75	143.50	-1	2,795	-0.04%
2020/07/15	4	143.75	0	0.00	142.50	4	2,847	0.14%
2020/07/14	3	145.83	7	145.00	145.50	-4	3,096	-0.13%
2020/07/13	4	145.13	12	145.33	144.50	-8	3,353	-0.24%
2020/07/10	18	150.94	91	151.81	145.50	-73	3,449	-2.12%
2020/07/09	44	159.51	92	159.89	159.00	-48	3,402	-1.41%
2020/07/08	80	150.75	1	149.00	151.50	79	3,271	2.42%
2020/07/07	7	149.07	6	147.83	144.00	1	3,265	0.03%
2020/07/06	15	148.43	6	148.00	149.00	9	3,303	0.27%
2020/07/03	33	149.59	38	148.18	149.50	-5	3,353	-0.15%
2020/07/02	11	145.36	10	144.70	147.00	1	3,389	0.03%
2020/07/01	20	144.25	0	0.00	144.00	20	3,426	0.58%
2020/06/30	21	142.07	4	141.75	144.00	17	3,471	0.49%
2020/06/29	8	140.56	8	139.44	139.00	0	3,571	0.00%
2020/06/24	6	142.83	5	142.00	142.00	1	3,645	0.03%
2020/06/23	3	142.00	6	142.25	141.50	-3	3,773	-0.08%
2020/06/22	2	141.50	12	143.13	141.00	-10	3,873	-0.26%
2020/06/19	0	0.00	17	146.68	146.50	-17	3,855	-0.44%
2020/06/18	11	145.05	7	143.79	145.50	4	3,868	0.10%
2020/06/17	0	0.00	29	144.05	144.00	-29	3,890	-0.75%
2020/06/16	28	144.36	1	143.50	146.00	27	3,961	0.68%
2020/06/15	0	0.00	1	139.50	139.50	-1	4,012	-0.02%
2020/06/12	1	140.50	99	138.47	142.00	-98	4,094	-2.39%
2020/06/11	16	144.63	6	144.83	143.00	10	4,253	0.24%
2020/06/10	20	152.05	102	150.62	149.00	-82	4,367	-1.88%	大賣/
2020/06/09	27	152.69	13	152.42	153.50	14	4,443	0.32%
2020/06/08	5	151.00	10	148.40	150.00	-5	4,466	-0.11%
2020/06/05	0	0.00	20	146.08	147.50	-20	4,511	-0.44%
2020/06/04	19	145.55	34	145.09	145.50	-15	4,673	-0.32%
2020/06/03	5	146.30	59	146.31	144.50	-54	4,741	-1.14%
2020/06/02	4	151.75	138	150.92	148.50	-134	4,750	-2.82%	大賣/鉅額交易
2020/06/01	42	152.79	74	150.96	155.00	-32	4,775	-0.67%
2020/05/29	37	146.08	19	145.66	148.50	18	4,955	0.36%
2020/05/28	0	0.00	31	145.77	144.00	-31	5,040	-0.61%
2020/05/27	2	146.25	45	147.91	146.00	-43	5,101	-0.84%
2020/05/26	6	147.25	36	146.57	146.50	-30	5,147	-0.58%
2020/05/25	34	143.85	14	146.25	145.00	20	5,207	0.38%
2020/05/22	6	150.83	77	150.41	148.00	-71	5,215	-1.36%
2020/05/21	32	153.97	47	153.94	153.00	-15	5,257	-0.29%
2020/05/20	26	152.58	39	153.42	153.00	-13	5,368	-0.24%
2020/05/19	20	158.18	69	157.36	154.00	-49	5,451	-0.90%
2020/05/18	29	157.40	64	157.38	157.50	-35	5,536	-0.63%
2020/05/15	6	152.00	59	151.97	154.50	-53	5,531	-0.96%
2020/05/14	7	154.21	37	155.07	153.00	-30	5,601	-0.54%
2020/05/13	47	153.99	5	154.00	156.00	42	5,748	0.73%
2020/05/12	25	162.38	3	161.67	157.50	22	5,739	0.38%
2020/05/11	31	170.81	50	168.11	163.00	-19	5,759	-0.33%
2020/05/08	10	167.25	5	166.10	166.50	5	5,752	0.09%
2020/05/07	2	165.50	4	166.88	167.00	-2	5,829	-0.03%
2020/05/06	18	164.31	0	0.00	166.00	18	5,817	0.31%
2020/05/05	27	167.04	4	166.75	163.00	23	5,851	0.39%
2020/05/04	26	162.92	1	163.50	162.50	25	5,815	0.43%
2020/04/30	14	167.57	20	166.88	165.50	-6	5,801	-0.10%
2020/04/29	2	164.50	9	166.11	163.00	-7	5,745	-0.12%
2020/04/28	46	166.89	26	165.15	163.50	20	5,717	0.35%
2020/04/27	8	162.25	13	161.50	161.50	-5	5,652	-0.09%
2020/04/24	12	159.42	15	161.03	159.00	-3	5,608	-0.05%
2020/04/23	70	164.35	38	162.07	161.00	32	5,565	0.57%
2020/04/22	37	158.65	23	156.83	157.00	14	5,468	0.26%
2020/04/21	24	157.27	23	162.04	155.00	1	5,450	0.02%
2020/04/20	37	158.09	3	159.17	156.50	34	5,365	0.63%
2020/04/17	135	170.07	180	170.61	161.00	-45	5,311	-0.85%	大買/大賣/
2020/04/16	277	168.71	25	165.88	173.50	252	5,054	4.99%	大買/鉅額交易
2020/04/15	131	157.72	60	156.10	158.00	71	4,786	1.48%	大買/
2020/04/14	37	152.64	2	151.50	153.00	35	4,669	0.75%
2020/04/13	37	150.58	2	150.75	149.00	35	4,642	0.75%
2020/04/10	20	150.40	8	148.94	151.00	12	4,609	0.26%
2020/04/09	21	156.07	19	154.24	152.00	2	4,552	0.04%
2020/04/08	28	155.52	23	152.09	158.50	5	4,496	0.11%
2020/04/07	19	155.92	28	156.96	152.50	-9	4,434	-0.20%
2020/04/06	27	151.94	3	151.67	155.00	24	4,381	0.55%
2020/04/01	24	149.83	19	149.03	149.50	5	4,322	0.12%
2020/03/31	11	155.59	131	156.20	152.00	-120	4,258	-2.82%	大賣/鉅額交易
2020/03/30	13	147.96	58	149.79	156.50	-45	4,149	-1.08%
2020/03/27	47	152.79	180	152.60	146.00	-133	4,070	-3.27%	大賣/鉅額交易
2020/03/26	22	142.11	22	140.23	147.00	0	3,945	0.00%
2020/03/25	6	132.75	5	133.80	134.00	1	3,846	0.03%
2020/03/24	12	119.83	4	119.88	122.00	8	3,858	0.21%
2020/03/23	32	112.64	1	111.00	111.00	31	3,874	0.80%
2020/03/20	71	123.79	17	124.44	122.00	54	3,874	1.39%
2020/03/19	51	121.14	11	123.55	117.00	40	3,917	1.02%
2020/03/18	21	144.10	19	139.55	130.00	2	3,889	0.05%
2020/03/17	30	142.60	76	143.21	144.00	-46	3,794	-1.21%
2020/03/16	30	148.03	31	144.74	144.00	-1	3,603	-0.03%
2020/03/13	89	128.79	43	127.15	142.00	46	3,451	1.33%
2020/03/12	27	139.26	24	141.38	137.00	3	3,313	0.09%
2020/03/11	92	151.55	6	150.33	148.00	86	3,231	2.66%
2020/03/10	14	149.07	392	150.30	151.00	-378	3,143	-12.03%	大賣/鉅額交易
2020/03/09	22	153.00	17	151.76	151.00	5	2,970	0.17%
2020/03/06	34	151.44	3	151.83	150.00	31	2,881	1.08%
2020/03/05	21	156.86	16	157.81	157.50	5	2,830	0.18%
2020/03/04	37	163.01	114	165.15	156.50	-77	2,767	-2.78%	大賣/
2020/03/03	101	165.30	35	161.41	167.50	66	2,542	2.60%	大買/
2020/03/02	56	146.53	1	146.50	152.50	55	2,444	2.25%
2020/02/27	238	141.95	3	143.50	139.00	235	2,375	9.89%	大買/鉅額交易
2020/02/26	5	155.20	6	153.92	151.00	-1	2,299	-0.04%
2020/02/25	5	149.60	6	150.17	152.00	-1	2,204	-0.05%
2020/02/24	34	148.96	8	147.88	148.00	26	2,138	1.22%
2020/02/21	19	147.00	60	145.03	149.00	-41	2,087	-1.96%
2020/02/20	52	139.37	31	136.95	143.00	21	1,964	1.07%
2020/02/19	39	138.91	38	138.36	134.50	1	1,894	0.05%
2020/02/18	90	132.13	26	133.63	130.50	64	1,804	3.55%
2020/02/17	28	127.57	40	127.56	135.50	-12	1,765	-0.68%
2020/02/14	32	124.64	29	123.83	123.50	3	1,738	0.17%
2020/02/13	18	118.67	1	118.00	117.50	17	1,650	1.03%
2020/02/12	12	118.08	10	117.80	117.00	2	1,667	0.12%
2020/02/11	6	115.17	33	114.83	115.00	-27	1,612	-1.67%
2020/02/10	8	110.13	25	108.30	113.00	-17	1,502	-1.13%
2020/02/07	1	103.50	7	102.93	103.00	-6	1,411	-0.43%
2020/02/06	19	101.88	3	100.30	105.00	16	1,403	1.14%
2020/02/05	37	97.20	6	96.80	97.70	31	1,367	2.27%
2020/02/04	11	94.91	21	95.08	94.00	-10	1,355	-0.74%
2020/02/03	24	90.18	6	88.52	92.70	18	1,372	1.31%
2020/01/31	8	93.16	17	92.56	93.50	-9	1,378	-0.65%
2020/01/30	1	92.50	45	89.52	88.10	-44	1,456	-3.02%
2020/01/20	1	97.90	5	97.90	97.80	-4	1,486	-0.27%
2020/01/17	1	98.60	2	98.55	98.50	-1	1,520	-0.07%
2020/01/16	1	99.50	15	100.39	99.00	-14	1,530	-0.91%
2020/01/15	63	102.03	43	102.05	101.00	20	1,560	1.28%
2020/01/14	10	99.16	0	0.00	99.60	10	1,598	0.63%
2020/01/13	0	0.00	1	98.80	97.80	-1	1,675	-0.06%
2020/01/10	0	0.00	2	99.35	97.60	-2	1,728	-0.12%
2020/01/09	4	98.33	0	0.00	98.00	4	1,741	0.23%
2020/01/08	2	96.65	43	97.10	96.00	-41	1,751	-2.34%
2020/01/07	1	97.10	0	0.00	99.50	1	1,769	0.06%
2020/01/06	2	100.25	1	100.00	99.60	1	1,780	0.06%
2020/01/03	19	102.32	1	103.00	101.50	18	1,782	1.01%
2020/01/02	2	107.50	9	107.56	105.50	-7	1,775	-0.39%
2019/12/31	36	104.26	3	106.67	106.00	33	1,765	1.87%
2019/12/30	4	106.25	11	105.41	104.50	-7	1,749	-0.40%
2019/12/27	10	99.77	1	99.70	99.20	9	1,728	0.52%
2019/12/26	2	99.90	0	0.00	99.60	2	1,764	0.11%
2019/12/25	0	0.00	1	101.50	101.50	-1	1,785	-0.06%
2019/12/24	1	100.00	22	98.79	98.80	-21	1,793	-1.17%
2019/12/23	13	100.46	2	99.90	99.60	11	1,789	0.61%
2019/12/20	34	103.68	14	106.50	102.00	20	1,788	1.12%
2019/12/19	1	105.50	10	105.60	106.50	-9	1,789	-0.50%
2019/12/18	17	107.21	33	107.95	106.50	-16	1,811	-0.88%
2019/12/17	5	108.60	43	107.22	106.00	-38	1,772	-2.14%
2019/12/16	59	107.70	74	105.63	109.00	-15	1,740	-0.86%
2019/12/13	1	95.40	37	99.25	100.50	-36	1,613	-2.23%
2019/12/12	0	0.00	34	94.44	94.00	-34	1,577	-2.16%
2019/12/11	0	0.00	10	94.36	94.30	-10	1,576	-0.63%
2019/12/10	0	0.00	9	94.91	93.80	-9	1,577	-0.57%
2019/12/09	0	0.00	16	95.19	94.40	-16	1,577	-1.01%
2019/12/06	1	93.90	3	94.10	94.80	-2	1,588	-0.13%
2019/12/05	0	0.00	3	92.70	93.20	-3	1,588	-0.19%
2019/12/04	2	90.80	1	91.80	91.80	1	1,592	0.06%
2019/12/03	50	90.87	0	0.00	90.70	50	1,598	3.13%
2019/12/02	0	0.00	21	96.65	93.10	-21	1,586	-1.32%
2019/11/29	1	97.60	8	98.20	99.50	-7	1,569	-0.45%
2019/11/28	0	0.00	12	98.46	97.40	-12	1,576	-0.76%
2019/11/27	0	0.00	11	99.89	100.00	-11	1,593	-0.69%
2019/11/26	2	101.25	7	100.93	100.50	-5	1,626	-0.31%
2019/11/22	1	99.10	18	98.26	97.70	-17	1,638	-1.04%
2019/11/21	1	96.00	11	96.55	99.80	-10	1,642	-0.61%
2019/11/20	3	99.97	5	100.68	98.00	-2	1,649	-0.12%
2019/11/19	0	0.00	10	99.92	99.30	-10	1,666	-0.60%
2019/11/18	25	104.64	62	103.35	102.00	-37	1,679	-2.20%
2019/11/15	12	101.21	15	100.97	101.50	-3	1,675	-0.18%
2019/11/14	6	99.23	2	98.15	97.70	4	1,715	0.23%
2019/11/13	44	101.45	50	101.69	98.10	-6	1,758	-0.34%
2019/11/12	142	96.06	14	95.15	100.50	128	1,733	7.39%	大買/鉅額交易
2019/11/11	40	94.96	8	92.44	91.80	32	1,656	1.93%
2019/11/07	3	90.37	26	89.62	89.80	-23	1,594	-1.44%
2019/11/06	0	0.00	4	90.40	89.70	-4	1,577	-0.25%
2019/11/05	22	92.79	5	91.40	91.00	17	1,567	1.08%
2019/11/04	28	92.28	1	91.30	92.10	27	1,558	1.73%
2019/10/31	1	91.40	16	91.87	90.80	-15	1,539	-0.97%
2019/10/30	0	0.00	9	91.13	91.10	-9	1,525	-0.59%
2019/10/29	55	93.95	5	90.62	91.90	50	1,531	3.27%
2019/10/28	21	87.03	8	89.38	90.20	13	1,452	0.89%
2019/10/25	4	89.75	6	87.85	87.60	-2	1,424	-0.14%
2019/10/24	5	88.68	0	0.00	88.70	5	1,396	0.36%
2019/10/23	8	88.86	1	87.40	88.20	7	1,391	0.50%
2019/10/22	2	87.15	97	87.15	87.50	-95	1,400	-6.78%
2019/10/21	17	84.35	6	83.20	85.00	11	1,382	0.80%
2019/10/18	102	80.90	4	81.38	81.70	98	1,303	7.52%	大買/
2019/10/17	34	78.63	6	76.95	78.50	28	1,247	2.24%
2019/10/16	2	75.65	6	75.43	75.50	-4	1,225	-0.33%
2019/10/15	9	78.90	9	79.61	77.60	0	1,217	0.00%
2019/10/14	16	76.98	5	77.72	78.80	11	1,193	0.92%
2019/10/09	0	0.00	1	73.80	74.70	-1	1,181	-0.08%
2019/10/08	3	75.10	4	74.33	74.10	-1	1,183	-0.08%
2019/10/07	0	0.00	6	76.55	75.90	-6	1,180	-0.51%
2019/10/04	4	76.10	11	76.47	76.40	-7	1,194	-0.59%
2019/10/03	4	78.00	20	77.83	77.50	-16	1,199	-1.33%
2019/10/02	2	77.40	2	75.90	79.00	0	1,201	0.00%
2019/10/01	9	74.93	90	74.38	77.00	-81	1,170	-6.92%
2019/09/27	1	74.10	10	73.58	73.50	-9	1,149	-0.78%
2019/09/26	4	73.40	1	73.40	73.30	3	1,142	0.26%
2019/09/25	0	0.00	12	73.66	73.00	-12	1,165	-1.03%
2019/09/24	4	75.50	2	75.15	75.10	2	1,178	0.17%
2019/09/23	84	73.61	16	73.43	76.00	68	1,162	5.85%
2019/09/20	2	71.30	7	70.53	71.30	-5	1,115	-0.45%
2019/09/19	0	0.00	8	69.58	69.60	-8	1,108	-0.72%
2019/09/18	0	0.00	14	70.60	69.60	-14	1,107	-1.26%
2019/09/17	10	71.77	17	71.80	70.70	-7	1,102	-0.63%
2019/09/16	2	71.65	8	71.41	71.60	-6	1,091	-0.55%
2019/09/12	7	70.97	6	71.05	70.10	1	1,085	0.09%
2019/09/11	0	0.00	4	69.70	69.80	-4	1,080	-0.37%
2019/09/10	17	69.78	34	70.24	69.10	-17	1,076	-1.58%
2019/09/09	0	0.00	4	71.58	71.60	-4	1,060	-0.38%
2019/09/06	0	0.00	3	71.17	70.60	-3	1,055	-0.28%
2019/09/05	1	73.80	1	73.80	72.40	0	1,046	0.00%
2019/09/04	0	0.00	1	72.10	73.30	-1	1,032	-0.10%
2019/09/03	1	71.80	1	72.50	71.60	0	1,026	0.00%
2019/09/02	7	72.73	0	0.00	72.50	7	1,023	0.68%
2019/08/30	29	70.03	82	70.32	69.40	-53	1,009	-5.25%
2019/08/29	1	73.60	25	69.16	68.60	-24	1,003	-2.39%
2019/08/28	0	0.00	3	75.87	76.00	-3	965	-0.31%
2019/08/27	13	78.22	9	76.22	76.90	4	950	0.42%
2019/08/26	16	73.61	1	73.50	74.50	15	919	1.63%
2019/08/23	19	75.77	32	76.07	75.10	-13	906	-1.43%
2019/08/22	32	80.78	5	79.62	77.70	27	886	3.05%
2019/08/21	1	78.20	2	77.50	77.30	-1	846	-0.12%
2019/08/20	13	76.48	1	76.50	78.40	12	823	1.46%
2019/08/19	62	76.68	6	77.40	76.50	56	789	7.09%
2019/08/16	102	70.95	6	72.05	71.50	96	713	13.45%	大買/
2019/08/15	16	69.60	22	69.13	71.30	-6	645	-0.93%
2019/08/14	2	64.80	0	0.00	64.90	2	576	0.35%
2019/08/12	1	58.90	1	59.10	59.00	0	571	0.00%
2019/08/06	5	58.52	0	0.00	59.80	5	572	0.87%
2019/08/02	1	62.40	3	62.53	62.20	-2	580	-0.34%
2019/08/01	146	67.10	146	67.10	66.60	0	575	0.00%	大買/大賣/
2019/07/31	1	71.80	2	72.15	72.70	-1	563	-0.18%
2019/07/30	5	73.06	0	0.00	71.30	5	544	0.92%
2019/07/29	147	73.71	152	73.71	73.20	-5	534	-0.94%	大買/大賣/
2019/07/26	0	0.00	4	72.90	73.00	-4	520	-0.77%
2019/07/25	1	72.00	1	72.40	72.50	0	511	0.00%
2019/07/24	6	72.87	14	72.77	72.80	-8	510	-1.57%
2019/07/23	32	70.15	1	71.20	71.00	31	471	6.57%
2019/07/22	10	67.38	0	0.00	67.20	10	433	2.31%
2019/07/17	2	66.70	0	0.00	66.50	2	435	0.46%
2019/07/16	1	67.90	0	0.00	67.60	1	440	0.23%
2019/07/15	0	0.00	2	68.70	67.80	-2	447	-0.45%
2019/07/12	1	67.80	0	0.00	67.60	1	459	0.22%
2019/07/11	2	67.00	0	0.00	66.90	2	452	0.44%
2019/07/10	2	67.80	0	0.00	67.30	2	448	0.45%
2019/07/09	0	0.00	1	67.60	67.70	-1	431	-0.23%
2019/07/08	2	67.15	2	66.70	66.80	0	414	0.00%
2019/07/05	101	64.95	0	0.00	65.00	101	395	25.54%	大買/鉅額交易
2019/07/04	0	0.00	2	62.80	64.00	-2	394	-0.51%
2019/07/03	0	0.00	27	64.49	63.90	-27	393	-6.86%
2019/07/02	1	64.50	18	65.22	65.40	-17	391	-4.34%
2019/07/01	6	63.67	35	63.68	63.80	-29	370	-7.83%
2019/06/28	2	59.95	0	0.00	62.00	2	349	0.57%
2019/06/27	8	59.35	2	59.30	59.20	6	348	1.72%
2019/06/26	0	0.00	3	58.93	59.00	-3	353	-0.85%
2019/06/25	6	59.20	6	59.15	58.90	0	357	0.00%
2019/06/24	14	59.37	0	0.00	59.50	14	363	3.85%
2019/06/21	1	59.60	3	59.10	58.60	-2	367	-0.54%
2019/06/20	13	59.01	0	0.00	59.30	13	377	3.45%
2019/06/19	6	59.17	0	0.00	59.20	6	390	1.54%
2019/06/18	4	58.18	0	0.00	58.90	4	457	0.87%
2019/06/17	0	0.00	1	57.90	57.40	-1	464	-0.22%
2019/06/14	4	58.40	0	0.00	58.10	4	473	0.85%
2019/06/13	2	58.65	1	58.70	58.20	1	489	0.20%
2019/06/12	1	58.70	0	0.00	59.10	1	514	0.19%
2019/06/11	2	59.25	0	0.00	59.00	2	539	0.37%
2019/06/10	2	59.20	0	0.00	59.10	2	550	0.36%
2019/06/06	1	60.30	3	60.50	60.30	-2	550	-0.36%
2019/06/05	11	60.52	19	60.44	60.20	-8	551	-1.45%
2019/06/04	3	58.00	4	57.60	58.00	-1	533	-0.19%
2019/06/03	0	0.00	4	56.53	56.90	-4	538	-0.74%
2019/05/31	7	56.84	1	57.00	56.80	6	544	1.10%
2019/05/30	2	56.50	0	0.00	56.50	2	550	0.36%
2019/05/29	5	56.94	0	0.00	56.40	5	554	0.90%
2019/05/27	13	57.17	0	0.00	57.30	13	572	2.27%
2019/05/24	24	57.27	0	0.00	56.70	24	579	4.14%
2019/05/23	17	55.56	5	55.00	55.00	12	582	2.06%
2019/05/22	0	0.00	1	55.30	56.70	-1	599	-0.17%
2019/05/21	0	0.00	1	53.00	53.80	-1	673	-0.15%
2019/05/20	18	52.77	10	53.00	52.20	8	688	1.16%
2019/05/17	6	53.95	1	54.40	53.50	5	699	0.71%
2019/05/16	6	55.72	5	56.00	55.70	1	704	0.14%
2019/05/15	0	0.00	5	57.60	56.70	-5	710	-0.70%
2019/05/14	0	0.00	1	55.70	56.60	-1	724	-0.14%
2019/05/13	6	57.00	0	0.00	57.20	6	730	0.82%
2019/05/10	1	57.00	10	58.41	58.30	-9	731	-1.23%
2019/05/09	7	57.87	4	57.48	57.20	3	732	0.41%
2019/05/08	0	0.00	3	60.50	60.40	-3	730	-0.41%
2019/05/07	2	60.95	6	60.95	60.80	-4	732	-0.55%
2019/05/06	21	60.84	5	61.70	60.20	16	735	2.18%
2019/05/03	0	0.00	1	61.60	62.90	-1	731	-0.14%
2019/04/30	6	59.97	10	60.31	60.80	-4	735	-0.54%
2019/04/29	1	63.30	2	63.50	62.00	-1	734	-0.14%
2019/04/26	6	66.03	1	66.00	66.00	5	739	0.68%
2019/04/25	0	0.00	1	66.80	67.70	-1	812	-0.12%
2019/04/24	0	0.00	1	66.80	66.80	-1	827	-0.12%
2019/04/23	1	66.80	5	67.08	66.90	-4	828	-0.48%
2019/04/22	0	0.00	20	68.45	68.00	-20	825	-2.42%
2019/04/19	41	68.20	1	68.00	68.80	40	816	4.90%
2019/04/18	4	67.90	19	67.69	67.00	-15	809	-1.85%
2019/04/17	11	66.74	3	66.43	66.40	8	790	1.01%
2019/04/16	1	66.30	1	66.40	66.40	0	789	0.00%
2019/04/15	0	0.00	3	66.43	66.40	-3	792	-0.38%
2019/04/12	5	66.20	3	66.20	66.00	2	795	0.25%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/10	5	66.60	0	0.00	66.50	5	798	0.63%
2019/04/09	0	0.00	1	67.30	67.50	-1	792	-0.13%
2019/04/08	15	67.23	0	0.00	67.00	15	789	1.90%
2019/04/03	5	65.80	5	66.06	66.60	0	787	0.00%
2019/04/01	5	66.40	5	66.80	66.00	0	785	0.00%
2019/03/27	5	67.52	0	0.00	67.10	5	786	0.64%
2019/03/26	0	0.00	10	67.24	67.30	-10	785	-1.27%
2019/03/25	4	67.18	0	0.00	67.00	4	787	0.51%
2019/03/22	0	0.00	7	69.23	69.10	-7	795	-0.88%
2019/03/21	20	70.60	12	70.14	70.00	8	818	0.98%
2019/03/20	0	0.00	1	68.50	69.00	-1	766	-0.13%
2019/03/19	2	69.10	6	70.08	69.10	-4	765	-0.52%
2019/03/18	3	68.87	5	69.30	69.40	-2	760	-0.26%
2019/03/15	5	70.22	1	69.50	69.40	4	753	0.53%
2019/03/14	7	68.87	6	68.80	68.80	1	735	0.14%
2019/03/13	5	67.54	1	66.50	67.30	4	728	0.55%
2019/03/11	0	0.00	3	65.77	65.60	-3	751	-0.40%
2019/03/08	1	64.90	11	65.62	66.20	-10	775	-1.29%
2019/03/07	1	65.60	35	66.93	65.60	-34	791	-4.29%
2019/03/06	8	67.19	0	0.00	67.30	8	801	1.00%
2019/03/05	1	66.90	5	67.00	66.40	-4	816	-0.49%
2019/03/04	28	67.60	9	68.00	67.40	19	840	2.26%
2019/02/27	3	67.20	3	67.23	67.30	0	846	0.00%
2019/02/26	7	67.16	1	66.80	66.80	6	845	0.71%
2019/02/25	10	68.70	31	69.05	69.00	-21	846	-2.48%
2019/02/22	5	69.62	24	69.83	69.50	-19	850	-2.23%
2019/02/21	30	69.66	1	70.00	69.40	29	871	3.33%
2019/02/20	17	71.45	70	70.39	69.60	-53	875	-6.06%
2019/02/19	33	66.76	7	66.14	67.50	26	805	3.23%
2019/02/18	49	65.71	2	65.20	65.30	47	791	5.94%
2019/02/15	2	64.95	35	65.18	64.20	-33	782	-4.21%
2019/02/14	18	65.78	8	65.63	65.50	10	790	1.26%
2019/02/13	14	66.18	8	66.43	66.10	6	810	0.74%
2019/02/12	22	65.18	1	65.30	65.30	21	806	2.61%
2019/02/11	19	63.79	0	0.00	63.80	19	812	2.34%
2019/01/30	5	63.44	10	63.29	62.80	-5	820	-0.61%
2019/01/29	6	61.55	2	62.20	61.70	4	827	0.48%
2019/01/28	1	63.20	2	63.00	62.70	-1	844	-0.12%
2019/01/25	3	62.10	1	61.90	62.50	2	863	0.23%
2019/01/24	1	61.90	2	62.00	61.70	-1	877	-0.11%
2019/01/23	1	61.20	4	61.88	62.80	-3	887	-0.34%
2019/01/22	2	61.95	11	61.98	61.60	-9	895	-1.00%
2019/01/21	2	64.15	6	64.12	63.30	-4	904	-0.44%
2019/01/18	2	63.40	12	63.57	63.90	-10	909	-1.10%
2019/01/17	13	66.22	28	66.39	64.10	-15	906	-1.65%
2019/01/16	4	61.70	5	64.72	65.40	-1	831	-0.12%
2019/01/15	1	59.60	9	59.34	59.50	-8	822	-0.97%
2019/01/14	0	0.00	2	58.60	58.80	-2	840	-0.24%
2019/01/11	7	59.24	2	59.05	59.20	5	852	0.59%
2019/01/10	0	0.00	5	58.78	58.60	-5	855	-0.58%
2019/01/09	3	60.00	1	59.70	59.70	2	858	0.23%
2019/01/08	5	58.48	3	58.53	59.40	2	859	0.23%
2019/01/07	5	58.34	2	58.45	58.10	3	874	0.34%
2019/01/04	2	56.65	5	57.32	57.10	-3	899	-0.33%
2019/01/03	3	60.17	15	59.85	59.00	-12	895	-1.34%
2019/01/02	3	61.17	2	61.55	61.60	1	898	0.11%
2018/12/28	2	61.30	14	61.59	61.20	-12	904	-1.33%
2018/12/27	4	62.28	1	62.60	61.30	3	936	0.32%
2018/12/26	1	61.60	3	62.23	61.10	-2	944	-0.21%
2018/12/25	3	62.00	8	62.35	62.10	-5	955	-0.52%
2018/12/24	4	63.78	7	62.70	64.00	-3	970	-0.31%
2018/12/22	1	62.90	0	0.00	62.90	1	982	0.10%
2018/12/21	7	63.31	4	63.65	64.10	3	1,000	0.30%
2018/12/20	3	64.17	9	64.49	63.40	-6	1,023	-0.59%
2018/12/19	3	66.80	2	66.55	65.80	1	1,020	0.10%
2018/12/18	2	66.50	2	67.20	66.30	0	1,024	0.00%
2018/12/17	4	67.73	17	67.91	66.60	-13	1,028	-1.26%
2018/12/14	6	68.55	34	68.51	68.10	-28	1,019	-2.75%
2018/12/13	23	65.07	11	65.09	66.00	12	991	1.21%
2018/12/12	9	63.32	21	63.49	63.50	-12	993	-1.21%
2018/12/11	6	61.05	24	60.87	61.80	-18	999	-1.80%
2018/12/10	13	60.50	19	59.97	59.80	-6	1,022	-0.59%
2018/12/07	15	62.78	17	62.81	63.20	-2	1,036	-0.19%
2018/12/06	24	63.17	20	64.16	62.00	4	1,056	0.38%
2018/12/05	21	68.56	33	68.44	67.60	-12	1,075	-1.12%
2018/12/04	5	71.58	52	71.76	71.20	-47	1,110	-4.23%
2018/12/03	13	70.48	4	70.40	71.90	9	1,148	0.78%
2018/11/30	7	67.47	11	67.20	67.40	-4	1,181	-0.34%
2018/11/29	13	65.62	7	66.17	65.30	6	1,203	0.50%
2018/11/28	9	64.96	3	64.77	64.90	6	1,227	0.49%
2018/11/27	35	63.04	7	63.20	63.80	28	1,345	2.08%
2018/11/26	24	60.32	7	59.77	61.00	17	1,416	1.20%
2018/11/23	7	58.33	8	58.61	58.30	-1	1,433	-0.07%
2018/11/22	33	60.34	21	60.61	58.80	12	1,459	0.82%
2018/11/21	35	61.23	10	60.71	61.10	25	1,469	1.70%
2018/11/20	20	61.39	15	61.15	60.20	5	1,476	0.34%
2018/11/19	69	57.57	4	56.70	59.50	65	1,498	4.34%
2018/11/16	10	54.97	14	54.64	54.30	-4	1,486	-0.27%
2018/11/15	15	52.63	5	53.06	53.60	10	1,485	0.67%
2018/11/14	1	53.50	12	53.68	53.30	-11	1,490	-0.74%
2018/11/13	5	51.22	20	51.23	52.70	-15	1,501	-1.00%
2018/11/12	4	54.85	52	55.85	54.20	-48	1,506	-3.19%
2018/11/09	2	60.05	12	60.28	60.20	-10	1,503	-0.67%
2018/11/08	5	60.94	27	61.29	59.20	-22	1,542	-1.43%
2018/11/07	7	59.61	10	59.14	60.00	-3	1,556	-0.19%
2018/11/06	5	58.94	39	59.09	57.10	-34	1,588	-2.14%
2018/11/05	2	58.95	13	56.12	59.00	-11	1,613	-0.68%
2018/11/02	2	55.75	40	55.78	55.50	-38	1,597	-2.38%
2018/11/01	3	54.83	26	54.93	55.00	-23	1,585	-1.45%
2018/10/31	63	51.67	9	51.80	52.80	54	1,574	3.43%
2018/10/30	55	48.96	19	48.81	49.05	36	1,567	2.30%
2018/10/29	6	49.57	17	49.59	49.50	-11	1,563	-0.70%
2018/10/26	19	52.69	37	52.53	51.40	-18	1,567	-1.15%
2018/10/25	2	54.15	48	54.50	53.70	-46	1,573	-2.92%
2018/10/24	1	58.20	92	58.31	57.70	-91	1,567	-5.81%
2018/10/23	3	59.27	54	59.51	58.00	-51	1,567	-3.25%
2018/10/22	8	59.28	54	61.08	61.70	-46	1,564	-2.94%
2018/10/19	6	55.52	32	55.70	56.50	-26	1,554	-1.67%
2018/10/18	13	59.97	47	59.21	58.50	-34	1,562	-2.18%
2018/10/17	38	60.96	7	60.61	60.30	31	1,560	1.99%
2018/10/16	56	59.94	1	59.80	59.80	55	1,568	3.51%
2018/10/15	104	59.58	33	59.68	59.50	71	1,571	4.52%	大買/
2018/10/12	94	57.05	12	57.51	58.00	82	1,577	5.20%
2018/10/09	3	68.00	15	67.27	67.20	-12	1,630	-0.74%
2018/10/08	5	69.44	11	69.49	69.50	-6	1,667	-0.36%
2018/10/05	4	71.55	92	69.77	69.40	-88	1,681	-5.23%
2018/10/04	25	74.02	6	73.08	74.40	19	1,659	1.14%
2018/10/03	4	74.98	8	75.14	73.80	-4	1,654	-0.24%
2018/10/02	3	74.97	3	76.10	76.30	0	1,666	0.00%
2018/10/01	2	73.45	4	73.73	74.90	-2	1,676	-0.12%
2018/09/28	2	72.10	1	72.20	71.50	1	1,681	0.06%
2018/09/27	3	74.90	12	76.01	73.60	-9	1,682	-0.54%
2018/09/26	6	77.98	0	0.00	77.90	6	1,674	0.36%
2018/09/25	5	77.56	5	77.80	77.50	0	1,705	0.00%
2018/09/21	0	0.00	1	77.00	79.20	-1	1,727	-0.06%
2018/09/20	2	77.05	0	0.00	77.00	2	1,772	0.11%
2018/09/19	0	0.00	1	80.00	78.20	-1	1,812	-0.06%
2018/09/18	6	79.82	5	79.62	79.00	1	1,823	0.05%
2018/09/17	0	0.00	1	82.30	82.00	-1	1,829	-0.05%
2018/09/14	0	0.00	4	81.05	82.20	-4	1,829	-0.22%
2018/09/13	1	78.10	5	78.58	79.50	-4	1,822	-0.22%
2018/09/12	10	76.97	0	0.00	77.90	10	1,805	0.55%
2018/09/11	2	79.75	4	80.75	81.20	-2	1,799	-0.11%
2018/09/10	13	83.19	15	84.28	81.10	-2	1,774	-0.11%
2018/09/07	6	95.27	0	0.00	90.00	6	1,739	0.34%
2018/09/06	26	104.48	30	102.32	100.00	-4	1,703	-0.23%
2018/09/05	16	109.53	24	109.31	107.00	-8	1,651	-0.48%
2018/09/04	8	109.00	6	110.25	109.50	2	1,616	0.12%
2018/09/03	20	114.23	17	115.44	111.00	3	1,585	0.19%
2018/08/31	24	112.17	10	110.95	114.00	14	1,462	0.96%
2018/08/30	5	103.50	4	104.50	104.00	1	1,370	0.07%
2018/08/29	2	98.80	0	0.00	102.50	2	1,348	0.15%
2018/08/28	7	99.21	2	98.55	98.20	5	1,328	0.38%
2018/08/27	7	99.91	6	99.93	101.00	1	1,312	0.08%
2018/08/24	19	103.71	9	104.72	100.00	10	1,305	0.77%
2018/08/23	3	101.50	0	0.00	100.00	3	1,290	0.23%
2018/08/20	0	0.00	25	100.70	99.00	-25	1,360	-1.84%
2018/08/17	20	102.98	9	105.56	100.50	11	1,348	0.82%
2018/08/16	0	0.00	12	101.71	103.50	-12	1,331	-0.90%
2018/08/15	9	103.00	7	103.50	103.00	2	1,314	0.15%
2018/08/14	7	101.70	29	101.19	102.50	-22	1,269	-1.73%
2018/08/13	25	99.21	25	100.12	101.00	0	1,247	0.00%
2018/08/10	18	97.03	8	98.40	97.70	10	1,211	0.83%
2018/08/09	8	93.51	19	94.99	93.10	-11	1,177	-0.93%
2018/08/08	1	93.70	34	94.14	95.00	-33	1,203	-2.74%
2018/08/07	1	93.00	2	93.20	93.50	-1	1,218	-0.08%
2018/08/06	1	94.30	2	95.95	94.70	-1	1,247	-0.08%
2018/08/03	1	96.10	1	95.30	93.90	0	1,253	0.00%
2018/08/02	2	96.55	1	99.80	95.10	1	1,280	0.08%
2018/08/01	5	100.84	2	102.00	104.00	3	1,270	0.24%
2018/07/31	0	0.00	11	99.60	99.90	-11	1,260	-0.87%
2018/07/30	0	0.00	8	100.73	99.40	-8	1,264	-0.63%
2018/07/26	1	100.00	18	100.51	100.50	-17	1,278	-1.33%
2018/07/25	1	101.50	7	99.77	101.50	-6	1,277	-0.47%
2018/07/24	2	96.35	3	95.47	96.70	-1	1,280	-0.08%
2018/07/23	7	95.49	14	99.16	94.30	-7	1,289	-0.54%
2018/07/20	1	99.00	0	0.00	99.20	1	1,282	0.08%
2018/07/19	1	100.00	2	102.00	100.00	-1	1,284	-0.08%
2018/07/18	4	107.00	7	107.07	104.00	-3	1,278	-0.23%
2018/07/17	0	0.00	65	102.07	101.50	-65	1,257	-5.17%
2018/07/16	41	100.62	29	95.97	102.50	12	1,228	0.98%
2018/07/13	0	0.00	1	92.60	93.50	-1	1,210	-0.08%
2018/07/12	6	92.05	1	91.60	91.50	5	1,236	0.40%
2018/07/11	1	90.80	1	91.00	90.60	0	1,243	0.00%
2018/07/10	92	91.93	1	91.30	91.50	91	1,260	7.22%
2018/07/09	1	90.10	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	7	90.63	94.60	-7	1,239	-0.56%
2018/07/05	1	88.50	21	90.54	88.30	-20	1,239	-1.61%
2018/07/04	2	93.95	51	94.21	92.00	-49	1,269	-3.86%
2018/07/03	1	96.60	33	100.21	96.00	-32	1,302	-2.46%
2018/07/02	60	97.77	38	98.83	99.00	22	1,282	1.72%
2018/06/29	25	97.12	36	93.39	94.70	-11	1,275	-0.86%
2018/06/28	8	102.69	19	101.79	101.00	-11	1,242	-0.89%
2018/06/27	5	113.30	10	114.65	112.00	-5	1,248	-0.40%
2018/06/26	0	0.00	16	106.56	107.50	-16	1,250	-1.28%
2018/06/25	0	0.00	1	114.00	113.00	-1	1,240	-0.08%
2018/06/22	2	122.50	2	121.25	119.50	0	1,274	0.00%
2018/06/21	0	0.00	1	129.50	128.00	-1	1,314	-0.08%
2018/06/19	0	0.00	12	139.04	135.00	-12	1,353	-0.89%
2018/06/15	1	140.00	1	143.00	139.00	0	1,379	0.00%
2018/06/14	11	142.14	10	140.75	143.00	1	1,425	0.07%
2018/06/13	0	0.00	2	140.50	137.50	-2	1,414	-0.14%
2018/06/12	1	137.50	15	138.00	138.50	-14	1,455	-0.96%
2018/06/11	0	0.00	6	138.67	137.50	-6	1,468	-0.41%
2018/06/08	4	141.00	4	140.50	138.50	0	1,483	0.00%
2018/06/06	1	139.00	16	139.66	139.00	-15	1,567	-0.96%
2018/06/04	0	0.00	1	137.50	137.00	-1	1,565	-0.06%
2018/06/01	37	133.91	0	0.00	134.00	37	1,568	2.36%
2018/05/31	4	140.25	0	0.00	133.00	4	1,559	0.26%
2018/05/30	37	142.39	11	156.77	141.50	26	1,528	1.70%
2018/05/29	1	146.50	0.1	148.00	148.00	0.9	1,472	0.06%
2018/05/28	0	0.00	2	141.00	138.00	-2	1,456	-0.14%
2018/05/24	0	0.00	1	137.50	137.00	-1	1,492	-0.07%
2018/05/23	0	0.00	3	133.83	137.00	-3	1,510	-0.20%
2018/05/18	12	134.33	0	0.00	135.50	12	1,576	0.76%
2018/05/16	13	147.69	15	143.67	138.50	-2	1,603	-0.12%
2018/05/15	10	146.50	1	148.50	148.50	9	1,590	0.57%
2018/05/14	0	0.00	3	137.00	145.00	-3	1,590	-0.19%
2018/05/11	0	0.00	32	136.89	136.00	-32	1,566	-2.04%
2018/04/26	0	0.00	1	124.50	122.00	-1	1,734	-0.06%
2018/04/25	1	124.00	57	125.36	128.00	-56	1,757	-3.19%
2018/04/24	0	0.00	64	125.11	124.00	-64	1,755	-3.65%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/18	1	147.00	0	0.00	145.50	1	1,793	0.06%
2018/04/17	77	138.90	0	0.00	139.50	77	1,753	4.39%
2018/04/16	3	134.50	0	0.00	138.50	3	1,747	0.17%
2018/04/13	1	133.00	0	0.00	132.50	1	1,729	0.06%
2018/04/10	0	0.00	6	139.33	131.00	-6	1,702	-0.35%
2018/04/09	5	145.50	2	144.51	145.50	3	1,670	0.18%
2018/04/03	2	133.00	1.5	131.06	133.00	0.5	1,651	0.03%
2018/03/30	1	127.00	52	129.94	125.00	-51	1,631	-3.13%
2018/03/29	2	126.00	4	124.50	122.50	-2	1,577	-0.13%
2018/03/28	17	123.56	2	125.25	126.00	15	1,562	0.96%
2018/03/27	34	125.79	2	124.50	123.50	32	1,547	2.07%
2018/03/26	12	126.46	61	124.73	123.50	-49	1,501	-3.26%
2018/03/23	2	117.00	5	115.00	115.50	-3	1,443	-0.21%
2018/03/22	1	123.00	130	121.69	115.50	-129	1,419	-9.09%	大賣/鉅額交易
2018/03/21	0	0.00	5	120.00	117.50	-5	1,376	-0.36%
2018/03/20	9	118.50	154	113.45	119.50	-145	1,339	-10.82%	大賣/鉅額交易
2018/03/19	0	0.00	76	111.21	110.00	-76	1,282	-5.92%
2018/03/16	2	111.00	100	111.93	110.00	-98	1,270	-7.71%
2018/03/15	0	0.00	25	110.00	108.00	-25	1,227	-2.04%
2018/03/13	0	0.00	126	109.68	105.00	-126	1,195	-10.54%	大賣/鉅額交易
2018/03/12	15	107.00	65	105.36	106.50	-50	1,137	-4.39%
2018/03/09	0	0.00	1	99.60	97.30	-1	1,096	-0.09%
2018/03/08	1	98.40	15	100.03	98.40	-14	1,098	-1.27%
2018/03/07	0	0.00	10	97.29	99.30	-10	1,093	-0.91%
2018/03/06	0	0.00	9	97.00	96.60	-9	1,086	-0.83%
2018/03/05	0	0.00	9	97.00	96.10	-9	1,094	-0.82%
2018/03/02	0	0.00	10	98.05	98.50	-10	1,094	-0.91%
2018/03/01	3	97.87	0	0.00	98.30	3	1,097	0.27%
2018/02/27	4	98.40	0	0.00	96.10	4	1,090	0.37%
2018/02/26	2	106.00	1	99.10	97.80	1	1,076	0.09%
2018/02/23	1	104.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	3	109.50	7	111.71	110.00	-4	1,042	-0.38%
2018/02/21	8	112.44	3	113.00	113.00	5	1,014	0.49%
2018/02/12	0	0.00	1	105.00	103.00	-1	989	-0.10%
2018/02/09	0	0.00	3	106.50	106.50	-3	995	-0.30%
2018/02/08	2	107.50	9	103.72	101.00	-7	998	-0.70%
2018/02/07	2	105.00	0	0.00	105.00	2	978	0.20%
2018/02/06	3	93.60	1	100.00	95.70	2	964	0.21%
2018/02/01	2	109.50	1	111.00	106.50	1	951	0.11%
2018/01/31	2	107.25	0	0.00	108.00	2	944	0.21%
2018/01/30	5	120.00	0	0.00	110.00	5	926	0.54%
2018/01/29	2	121.50	0	0.00	122.00	2	904	0.22%
2018/01/26	3	113.83	0	0.00	112.00	3	867	0.35%
2018/01/25	2	116.75	1	114.00	114.00	1	849	0.12%
2018/01/24	13	110.88	13.4	110.15	110.50	-0.4	791	-0.05%
2018/01/23	0	0.00	3	105.00	102.00	-3	748	-0.40%
2018/01/22	5	106.10	0	0.00	104.50	5	736	0.68%
2018/01/19	4	97.70	16	97.93	97.40	-12	721	-1.66%
2018/01/18	7	95.36	19	97.26	95.40	-12	701	-1.71%
2018/01/17	11	96.25	4	98.15	95.90	7	718	0.97%
2018/01/16	12	94.93	0	0.00	96.50	12	764	1.57%
2018/01/15	1	92.30	0	0.00	96.30	1	751	0.13%
2018/01/12	0	0.00	3	91.50	91.10	-3	718	-0.42%
2018/01/11	7	85.64	0	0.00	87.00	7	687	1.02%
2018/01/10	3	86.13	0	0.00	85.00	3	682	0.44%
2018/01/09	2	87.40	0	0.00	88.00	2	671	0.30%
2018/01/08	2	86.80	0	0.00	87.30	2	667	0.30%
2018/01/03	8	84.76	2	84.85	85.00	6	649	0.92%