博智 (8155)-富邦券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/04/24	4	144.13	0	0.00	143.50	4	1,109	0.36%
2024/04/23	0.1	135.50	3	135.67	141.00	-2.9	1,107	-0.26%
2024/04/22	17	141.00	0.4	135.00	134.50	16.6	1,107	1.50%
2024/04/19	0.2	145.00	28	147.86	141.50	-27.8	1,101	-2.52%
2024/04/18	3	152.33	68	152.58	150.00	-65	1,078	-6.03%
2024/04/17	18	158.39	40	159.38	158.00	-22	1,062	-2.07%
2024/04/16	15	155.50	3	157.50	155.50	12	1,006	1.19%
2024/04/15	159	161.98	40	161.16	157.50	119	970	12.26%	大買/鉅額交易
2024/04/12	42	158.08	90	157.60	158.00	-48	927	-5.17%
2024/04/11	117.7	161.75	15	162.37	160.00	102.7	907	11.32%	大買/鉅額交易
2024/04/10	82	154.63	32	154.84	157.00	50	854	5.85%
2024/04/09	12.4	155.24	4.2	146.12	157.00	8.2	830	0.99%
2024/04/08	11.2	148.39	0	0.00	148.50	11.2	787	1.42%
2024/04/03	0.2	139.50	0	0.00	141.50	0.2	758	0.03%
2024/04/02	0.1	142.00	2	142.25	141.50	-1.9	766	-0.25%
2024/04/01	3	143.17	0	0.00	143.00	3	772	0.39%
2024/03/28	0	0.00	3.3	143.54	143.00	-3.3	762	-0.43%
2024/03/27	1	146.50	2	144.75	144.00	-1	760	-0.13%
2024/03/26	4	152.63	0	0.00	146.00	4	764	0.52%
2024/03/22	1	142.50	0	0.00	144.00	1	707	0.14%
2024/03/20	0.2	140.00	5	143.00	140.00	-4.8	718	-0.67%
2024/03/19	5	143.00	2.2	138.91	143.00	2.8	725	0.39%
2024/03/18	0	0.00	142	130.20	130.00	-142	718	-19.77%	大賣/鉅額交易
2024/03/14	1	133.50	28	133.04	132.50	-27	764	-3.53%
2024/03/12	0.2	135.00	0	0.00	136.00	0.2	1,024	0.02%
2024/03/11	0.1	138.00	50	137.77	138.00	-49.9	1,053	-4.74%
2024/03/08	0.2	140.00	0	0.00	137.00	0.2	1,092	0.02%
2024/02/29	0	0.00	50	143.50	144.50	-50	1,287	-3.88%
2024/02/27	0	0.00	50	142.18	142.50	-50	1,291	-3.87%
2024/02/26	0.2	145.00	0	0.00	145.00	0.2	1,290	0.02%
2024/02/23	0	0.00	26	146.98	146.00	-26	1,288	-2.02%
2024/02/22	1	147.00	54	146.46	146.50	-53	1,284	-4.13%
2024/02/20	0	0.00	6	151.25	150.50	-6	1,283	-0.47%
2024/02/19	128	152.69	6	151.00	152.00	122	1,285	9.49%	大買/鉅額交易
2024/02/16	35	151.84	4.1	151.51	153.50	30.9	1,285	2.40%
2024/02/15	0	0.00	264	142.90	143.50	-264	1,250	-21.11%	大賣/鉅額交易
2024/02/05	0.1	145.00	0	0.00	145.00	0.1	1,244	0.01%
2024/02/02	0	0.00	133	146.68	147.50	-133	1,253	-10.61%	大賣/鉅額交易
2024/02/01	0	0.00	72	147.94	148.00	-72	1,257	-5.73%
2024/01/31	3	153.00	20.8	150.30	149.00	-17.8	1,258	-1.42%
2024/01/26	2	147.25	0	0.00	146.50	2	1,240	0.16%
2024/01/25	0	147.00	0	0.00	146.00	0	1,244	0.00%
2024/01/23	0.1	150.00	1	150.00	150.00	-0.9	1,233	-0.07%
2024/01/22	0	0.00	15	158.70	155.00	-15	1,216	-1.23%
2024/01/19	17	155.06	82	152.41	155.50	-65	1,181	-5.50%
2024/01/18	0	0.00	1.2	148.70	148.50	-1.2	1,171	-0.10%
2024/01/17	0	0.00	5	155.40	155.50	-5	1,167	-0.43%
2024/01/16	9	158.17	8.1	158.00	157.50	0.9	1,167	0.08%
2024/01/15	13	157.38	1	157.00	156.00	12	1,165	1.03%
2024/01/12	0	0.00	7.1	152.06	151.50	-7.1	1,171	-0.61%
2024/01/11	8	156.38	10	155.35	155.00	-2	1,175	-0.17%
2024/01/10	10	153.05	3	152.50	153.50	7	1,182	0.59%
2024/01/08	0	0.00	10	148.00	146.50	-10	1,182	-0.85%
2023/12/29	10	154.25	0	0.00	155.00	10	1,246	0.80%
2023/12/28	10.6	152.17	0	0.00	154.50	10.6	1,254	0.84%
2023/12/27	1.2	154.74	0	0.00	153.50	1.2	1,258	0.10%
2023/12/26	0	0.00	0.2	155.00	154.50	-0.2	1,293	-0.02%
2023/12/22	0	0.00	2	156.50	156.00	-2	1,310	-0.15%
2023/12/21	13	161.54	0	0.00	160.50	13	1,316	0.99%
2023/12/19	0	0.00	0.3	156.80	157.00	-0.3	1,342	-0.02%
2023/12/18	0	0.00	16	162.34	158.00	-16	1,347	-1.19%
2023/12/15	0	0.00	2	164.00	162.50	-2	1,369	-0.15%
2023/12/14	0	0.00	42	165.57	163.50	-42	1,421	-2.95%
2023/12/13	0	0.00	11	165.82	166.50	-11	1,461	-0.75%
2023/12/12	220.1	164.82	120.1	165.08	165.50	100	1,518	6.59%	大買/大賣/
2023/12/11	0	0.00	2	162.50	161.00	-2	1,577	-0.13%
2023/12/08	14	164.29	10	163.35	161.50	4	1,628	0.25%
2023/12/07	181.3	164.61	6.3	164.81	164.00	175.1	1,578	11.09%	大買/鉅額交易
2023/12/05	0.1	154.00	56.4	153.51	153.00	-56.3	1,415	-3.98%
2023/12/04	14.7	157.90	10	157.90	157.50	4.7	1,386	0.34%
2023/12/01	10	151.00	5	150.90	151.00	5	1,327	0.38%
2023/11/30	46	152.03	21	151.19	150.50	25	1,300	1.92%
2023/11/29	25.8	144.32	12.2	145.37	144.50	13.6	1,287	1.06%
2023/11/28	2	134.00	0	0.00	134.50	2	1,268	0.16%
2023/11/24	0	0.00	4	135.50	133.50	-4	1,285	-0.31%
2023/11/21	5	138.50	2	136.50	136.50	3	1,300	0.23%
2023/11/20	10	136.50	0	0.00	135.50	10	1,302	0.77%
2023/11/17	4	135.00	0	0.00	135.00	4	1,301	0.31%
2023/11/10	15	137.10	0	0.00	134.00	15	1,358	1.10%
2023/11/09	0	0.00	0.1	136.00	136.50	-0.1	1,362	-0.01%
2023/11/07	37	132.74	0	0.00	133.00	37	1,392	2.66%
2023/10/31	0.2	125.00	0	0.00	122.50	0.2	1,660	0.01%
2023/10/20	0	0.00	11	125.45	129.50	-11	1,926	-0.57%
2023/10/19	0	0.00	30	131.33	132.00	-30	1,949	-1.54%
2023/10/18	0	0.00	150	130.50	131.50	-150	1,997	-7.51%	大賣/鉅額交易
2023/10/17	0.1	135.00	0	0.00	135.00	0.1	2,052	0.00%
2023/10/13	0	0.00	25	142.30	140.00	-25	2,276	-1.10%
2023/10/11	0.1	139.50	47	138.06	139.00	-46.9	2,475	-1.89%
2023/10/06	0.2	147.50	25	143.90	142.50	-24.8	2,742	-0.90%
2023/10/05	0	0.00	0.2	150.00	150.00	-0.2	2,819	-0.01%
2023/10/03	35	156.29	1	155.50	154.50	34	2,904	1.17%
2023/10/02	23	159.74	105	155.50	156.50	-82	2,899	-2.83%	大賣/
2023/09/27	10	150.50	0	0.00	153.00	10	2,881	0.35%
2023/09/26	21	154.10	5	154.55	152.50	16	2,897	0.55%
2023/09/25	15	157.30	3	157.83	156.50	12	2,898	0.41%
2023/09/22	42	151.10	0	0.00	152.00	42	2,872	1.46%
2023/09/18	0	0.00	0.1	159.00	158.50	-0.1	2,789	0.00%
2023/09/15	200	155.75	0	0.00	156.50	200	2,726	7.34%	大買/鉅額交易
2023/09/14	71	155.96	5	147.50	154.50	66	2,672	2.47%
2023/09/13	17	148.50	12.2	148.25	148.50	4.8	2,593	0.19%
2023/09/12	0.2	134.25	1	135.00	135.00	-0.8	2,543	-0.03%
2023/09/11	0	0.00	135	144.59	143.00	-135	2,525	-5.34%	大賣/鉅額交易
2023/09/07	25.2	144.67	0	0.00	143.50	25.2	2,503	1.01%
2023/09/04	0	0.00	0.2	145.00	146.00	-0.2	2,561	-0.01%
2023/08/28	0.1	135.00	0	0.00	132.50	0.1	2,671	0.00%
2023/08/18	0.1	140.00	0	0.00	142.00	0.1	2,881	0.00%
2023/08/17	0	0.00	0.1	146.00	145.50	-0.1	2,880	0.00%
2023/08/16	0.1	139.50	0	0.00	139.50	0.1	2,871	0.00%
2023/08/14	0.1	135.00	0	0.00	135.00	0.1	2,895	0.00%
2023/08/10	3	144.13	4	148.50	140.50	-1	2,893	-0.03%
2023/08/09	0	0.00	20	147.50	155.00	-20	2,820	-0.71%
2023/08/08	0	0.00	73	148.14	151.00	-73	2,758	-2.65%
2023/08/02	0.1	150.00	10.9	147.73	146.00	-10.8	2,662	-0.41%
2023/07/31	2	159.00	15	159.00	155.00	-13	2,639	-0.49%
2023/07/28	0	0.00	109	154.93	154.50	-109	2,620	-4.16%	大賣/鉅額交易
2023/07/27	1.1	162.27	0	0.00	158.50	1.1	2,610	0.04%
2023/07/26	0.3	171.00	4	172.50	171.00	-3.7	2,591	-0.14%
2023/07/25	0	0.00	77.4	174.04	171.50	-77.4	2,591	-2.99%
2023/07/24	2	178.50	4	176.75	176.00	-2	2,559	-0.08%
2023/07/21	5	176.50	2	175.50	179.00	3	2,546	0.12%
2023/07/20	6.7	186.02	102.3	180.56	178.00	-95.6	2,542	-3.76%	大賣/
2023/07/19	1	182.50	73	182.45	180.00	-72	2,490	-2.89%
2023/07/18	30	183.73	0	0.00	183.00	30	2,465	1.22%
2023/07/17	0	0.00	10	180.00	175.00	-10	2,353	-0.42%
2023/07/14	11	190.50	17	185.68	186.50	-6	2,360	-0.25%
2023/07/13	57	184.11	53.6	180.30	180.50	3.4	2,367	0.14%
2023/07/12	38	170.86	5.2	164.21	172.00	32.8	2,106	1.56%
2023/07/11	4.6	152.48	0.2	153.50	156.50	4.4	2,044	0.22%
2023/07/10	1	146.50	0	0.00	146.00	1	1,985	0.05%
2023/07/07	0	0.00	1.6	143.00	143.00	-1.6	2,019	-0.08%
2023/07/06	35	145.56	0	0.00	143.50	35	2,076	1.69%
2023/07/04	36	143.61	0	0.00	143.00	36	2,058	1.75%
2023/06/30	22	138.00	0	0.00	138.50	22	2,074	1.06%
2023/06/29	40	139.21	0	0.00	138.00	40	2,087	1.92%
2023/06/27	7	136.07	0	0.00	137.50	7	2,126	0.33%
2023/06/26	40	135.99	0	0.00	136.50	40	2,174	1.84%
2023/06/21	0	0.00	15	136.50	136.50	-15	2,240	-0.67%
2023/06/20	0.1	138.00	33	135.33	137.00	-32.9	2,290	-1.44%
2023/06/19	1	141.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	0.1	140.00	0	0.00	139.00	0.1	2,354	0.00%
2023/06/15	0.1	143.00	125	142.58	143.50	-124.9	2,336	-5.34%	大賣/鉅額交易
2023/06/14	0.1	145.00	4	144.00	145.00	-3.9	2,343	-0.17%
2023/06/13	2	148.00	0	0.00	147.00	2	2,345	0.09%
2023/06/12	0	0.00	2.1	147.02	146.50	-2.1	2,340	-0.09%
2023/06/09	0.8	155.00	0	0.00	156.00	0.8	2,323	0.03%
2023/06/08	0	0.00	4	156.00	151.00	-4	2,323	-0.17%
2023/06/07	5.8	156.29	0	0.00	156.00	5.8	2,360	0.25%
2023/06/05	0	0.00	9	149.00	151.00	-9	2,366	-0.38%
2023/06/01	3.1	143.53	0	0.00	143.00	3.1	2,308	0.13%
2023/05/30	0	0.00	336	146.53	146.50	-336	2,280	-14.73%	大賣/鉅額交易
2023/05/26	17	156.00	9.5	163.47	155.50	7.5	2,234	0.33%
2023/05/25	9.4	157.94	0.2	152.50	163.00	9.2	2,200	0.42%
2023/05/24	0	0.00	5	149.60	149.50	-5	2,123	-0.24%
2023/05/23	78.1	148.78	2.1	144.81	149.50	76	2,119	3.59%
2023/05/22	10	140.75	1	141.50	143.50	9	2,099	0.43%
2023/05/19	3	137.83	0	0.00	138.00	3	2,097	0.14%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/17	1.1	132.27	1	130.00	131.50	0.1	2,071	0.00%
2023/05/16	15.2	132.01	40	133.50	131.00	-24.8	2,058	-1.20%
2023/05/15	1	133.50	76	133.01	134.00	-75	2,090	-3.59%
2023/05/12	1	140.50	42	138.35	141.00	-41	2,099	-1.95%
2023/05/11	1	143.00	7	142.57	139.00	-6	2,094	-0.29%
2023/05/10	0	0.00	4	145.25	146.00	-4	2,095	-0.19%
2023/05/08	11	150.68	0	0.00	149.00	11	2,104	0.52%
2023/05/05	0	0.00	15	152.83	148.00	-15	2,112	-0.71%
2023/05/02	11	159.27	0	0.00	156.50	11	2,086	0.53%
2023/04/28	38	156.54	2	155.50	156.00	36	2,094	1.72%
2023/04/27	14	153.14	0	0.00	149.50	14	2,118	0.66%
2023/04/26	15	149.60	2	147.00	148.00	13	2,129	0.61%
2023/04/25	3	143.00	24	145.00	143.00	-21	2,105	-1.00%
2023/04/24	0	0.00	30	152.12	153.00	-30	2,061	-1.45%
2023/04/21	24	156.75	46	157.49	150.50	-22	2,050	-1.07%
2023/04/19	280	161.96	5	162.10	160.00	275	1,961	14.02%	大買/鉅額交易
2023/04/18	164	160.64	7	160.21	157.00	157	1,887	8.32%	大買/鉅額交易
2023/04/17	0	0.00	10	150.90	151.50	-10	1,744	-0.57%
2023/04/14	2	138.00	103	139.83	138.00	-101	1,721	-5.87%	大賣/鉅額交易
2023/04/12	112	138.69	90	137.31	139.00	22	1,660	1.32%	大買/
2023/04/11	50	135.64	25	135.40	135.50	25	1,623	1.54%
2023/04/10	30	129.50	1	129.00	129.00	29	1,565	1.85%
2023/03/29	0	0.00	15	129.50	126.50	-15	1,504	-1.00%
2023/03/27	1	131.00	0	0.00	131.00	1	1,479	0.07%
2023/03/24	0	0.00	10	137.00	131.50	-10	1,438	-0.70%
2023/03/23	0	0.00	136	129.86	131.50	-136	1,372	-9.91%	大賣/鉅額交易
2023/03/21	1	119.00	80	118.99	119.00	-79	1,224	-6.45%
2023/03/16	80	118.37	0	0.00	114.00	80	1,231	6.50%
2023/03/15	0	0.00	1	119.50	118.50	-1	1,256	-0.08%
2023/03/13	1	125.00	0	0.00	122.50	1	1,297	0.08%
2023/03/09	544	129.29	344.1	128.20	134.50	199.9	1,273	15.70%	大買/大賣/鉅額交易
2023/03/06	0	0.00	0.8	120.00	121.50	-0.8	1,329	-0.06%
2023/02/20	0	0.00	1.1	122.52	123.00	-1.1	1,637	-0.06%
2023/02/17	0	0.00	3.1	118.90	122.00	-3.1	1,634	-0.19%
2023/02/08	0	0.00	46	122.34	119.50	-46	1,567	-2.93%
2023/02/07	49	120.86	0	0.00	121.50	49	1,562	3.14%
2023/02/03	0.1	118.00	0	0.00	116.50	0.1	1,574	0.01%
2023/02/02	0	0.00	0.1	123.00	121.00	-0.1	1,559	-0.01%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	2	119.00	0	0.00	118.00	2	1,485	0.13%
2023/01/13	0	0.00	1	106.50	105.00	-1	1,380	-0.07%
2023/01/10	0.1	109.50	1	111.00	111.50	-0.9	1,382	-0.07%
2023/01/09	0	0.00	1	111.50	112.50	-1	1,384	-0.07%
2023/01/06	2.1	109.78	0	0.00	111.00	2.1	1,383	0.15%
2022/12/29	0	0.00	2	101.50	101.50	-2	1,389	-0.14%
2022/12/28	0	0.00	1	103.00	103.00	-1	1,386	-0.07%
2022/12/27	0	0.00	0.4	107.50	108.50	-0.4	1,384	-0.03%
2022/12/26	0	0.00	1.2	107.53	104.50	-1.2	1,388	-0.09%
2022/12/23	2	110.00	0	0.00	108.00	2	1,399	0.14%
2022/12/22	1	110.00	3	110.83	109.50	-2	1,416	-0.14%
2022/12/21	2	110.50	8	109.38	110.50	-6	1,429	-0.42%
2022/12/20	9	113.06	5	111.30	109.00	4	1,429	0.28%
2022/12/19	4	110.75	0	0.00	110.00	4	1,418	0.28%
2022/12/16	0	0.00	75	110.04	110.00	-75	1,413	-5.31%
2022/12/15	0	0.00	1	114.50	116.00	-1	1,393	-0.07%
2022/12/13	0	0.00	1	114.50	112.00	-1	1,385	-0.07%
2022/12/12	1	116.50	1	115.00	115.00	0	1,384	0.00%
2022/12/09	0	0.00	27	115.65	115.50	-27	1,377	-1.96%
2022/12/08	5	119.30	25	120.00	117.00	-20	1,363	-1.47%
2022/12/07	0	0.00	51.1	116.99	115.50	-51.1	1,344	-3.80%
2022/12/06	2	127.00	1	125.50	123.50	1	1,308	0.08%
2022/12/05	250	127.84	0	0.00	125.00	250	1,285	19.45%	大買/鉅額交易
2022/12/02	1	123.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	100	123.50	0	0.00	122.00	100	1,224	8.17%
2022/11/30	0	0.00	16.1	117.64	119.00	-16.1	1,180	-1.36%
2022/11/29	1	123.00	4	120.63	119.50	-3	1,181	-0.25%
2022/11/28	5	122.60	20	119.50	120.50	-15	1,131	-1.33%
2022/11/25	1	118.50	2	116.75	118.00	-1	1,054	-0.09%
2022/11/24	17	114.12	0	0.00	116.00	17	989	1.72%
2022/11/23	32	110.09	13	112.54	109.00	19	913	2.08%
2022/11/22	2	110.00	0	0.00	110.50	2	892	0.22%
2022/11/18	10	111.50	0	0.00	109.50	10	852	1.17%
2022/11/17	0	0.00	1	101.69	112.00	-1	788	-0.13%
2022/11/16	1	102.50	0	0.00	102.00	1	761	0.13%
2022/11/15	1	98.90	0	0.00	98.80	1	748	0.13%
2022/11/01	0	0.00	1	92.60	92.60	-1	962	-0.10%
2022/10/27	1	86.30	0	0.00	86.30	1	1,011	0.10%
2022/10/20	0	0.00	0.3	86.60	86.40	-0.3	1,125	-0.03%
2022/10/19	0.1	89.00	0	0.00	89.00	0.1	1,141	0.01%
2022/10/14	0	0.00	3	88.23	88.80	-3	1,204	-0.25%
2022/10/11	0	0.00	29.4	91.15	90.00	-29.4	1,254	-2.34%
2022/10/06	0	0.00	100	97.61	97.10	-100	1,261	-7.93%
2022/10/05	7	98.70	0	0.00	97.00	7	1,256	0.56%
2022/10/04	6	97.65	0	0.00	98.50	6	1,255	0.48%
2022/10/03	4	94.95	0	0.00	95.50	4	1,253	0.32%
2022/09/30	2	90.60	60	89.63	93.30	-58	1,256	-4.61%
2022/09/29	5	92.80	0.2	91.00	91.00	4.8	1,251	0.38%
2022/09/28	0	0.00	1.1	95.77	93.10	-1.1	1,241	-0.09%
2022/09/26	0	0.00	0.7	99.43	98.50	-0.7	1,257	-0.06%
2022/09/23	0	0.00	1.4	104.90	104.50	-1.4	1,267	-0.11%
2022/09/22	5	108.00	0	0.00	107.00	5	1,275	0.39%
2022/09/19	1.1	112.35	2	111.50	107.50	-0.9	1,301	-0.07%
2022/09/16	1	109.00	0	0.00	109.00	1	1,308	0.08%
2022/09/08	1	112.00	2.1	108.76	111.50	-1.1	1,546	-0.07%
2022/09/07	2	108.50	0	0.00	108.00	2	1,577	0.13%
2022/09/05	1	110.50	4.9	113.66	110.00	-3.9	1,572	-0.25%
2022/09/02	3	122.00	0	0.00	121.50	3	1,551	0.19%
2022/08/25	0	0.00	2	128.50	128.00	-2	1,537	-0.13%
2022/08/24	3	126.67	0	0.00	126.00	3	1,533	0.20%
2022/08/23	0	0.00	2	128.25	127.50	-2	1,527	-0.13%
2022/08/22	1	126.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	0	0.00	1.7	130.90	129.50	-1.7	1,512	-0.11%
2022/08/18	0.3	134.00	0	0.00	131.00	0.3	1,497	0.02%
2022/08/17	0	0.00	8	127.44	127.50	-8	1,448	-0.55%
2022/08/16	5	126.80	3	123.50	127.00	2	1,445	0.14%
2022/08/15	3.4	123.26	2.1	120.30	123.50	1.2	1,434	0.09%
2022/08/12	3.4	120.00	1	115.50	120.50	2.4	1,412	0.17%
2022/08/11	1.6	120.19	1.5	117.04	114.00	0.1	1,404	0.01%
2022/08/10	89.3	112.80	3.1	113.79	113.50	86.2	1,394	6.18%
2022/08/09	5.4	110.75	0	0.00	110.50	5.4	1,380	0.39%
2022/08/08	3	106.00	22	106.18	106.00	-19	1,394	-1.36%
2022/08/05	10	103.50	0	0.00	105.50	10	1,416	0.71%
2022/08/04	10	101.00	1.1	100.52	101.00	9	1,422	0.63%
2022/08/03	2.2	103.00	0	0.00	103.00	2.2	1,457	0.15%
2022/08/02	1	105.00	4.8	105.00	107.50	-3.8	1,521	-0.25%
2022/08/01	1	108.50	10	107.65	108.50	-9	1,525	-0.59%
2022/07/29	11	109.05	0	0.00	108.50	11	1,569	0.70%
2022/07/28	3.2	111.44	32	111.28	109.00	-28.8	1,565	-1.84%
2022/07/27	0	0.00	1	122.00	125.00	-1	1,531	-0.07%
2022/07/26	1.2	123.67	4	125.38	122.50	-2.8	1,529	-0.18%
2022/07/25	2.2	130.00	21	130.88	129.00	-18.8	1,535	-1.22%
2022/07/22	0	0.00	41	134.37	133.00	-41	1,525	-2.69%
2022/07/21	33	134.15	2.2	130.45	136.50	30.8	1,510	2.04%
2022/07/20	2	131.00	0	0.00	129.00	2	1,473	0.14%
2022/07/19	1	127.00	10	128.50	126.50	-9	1,461	-0.62%
2022/07/15	50	122.60	0	0.00	123.00	50	1,476	3.39%
2022/07/14	14	118.71	0	0.00	119.50	14	1,508	0.93%
2022/07/11	0	0.00	1	116.50	118.50	-1	1,557	-0.06%
2022/07/08	2	121.50	11	120.00	118.00	-9	1,570	-0.57%
2022/07/06	0	0.00	0.3	112.00	111.00	-0.3	1,599	-0.02%
2022/07/01	0	0.00	1	114.50	113.00	-1	1,728	-0.06%
2022/06/28	0	0.00	1	123.00	125.50	-1	1,761	-0.06%
2022/06/27	1	126.00	0	0.00	126.00	1	1,818	0.05%
2022/06/23	0	0.00	177	120.47	121.00	-177	2,011	-8.80%	大賣/鉅額交易
2022/06/22	0.1	120.00	310.6	122.09	119.50	-310.5	2,158	-14.38%	大賣/鉅額交易
2022/06/21	0.2	123.50	211	122.56	130.50	-210.8	2,248	-9.37%	大賣/鉅額交易
2022/06/20	0	0.00	129	135.57	130.00	-129	2,358	-5.47%	大賣/鉅額交易
2022/06/16	78	148.19	1	149.50	143.50	77	2,537	3.03%
2022/06/14	1	148.50	0	0.00	149.00	1	2,734	0.04%
2022/06/13	2	150.25	1.4	147.86	148.00	0.6	2,764	0.02%
2022/06/10	0.2	150.00	272	149.37	151.00	-271.8	2,810	-9.67%	大賣/鉅額交易
2022/06/09	0	0.00	196.5	151.00	154.00	-196.5	2,874	-6.84%	大賣/鉅額交易
2022/06/08	2	156.00	0	0.00	153.00	2	2,954	0.07%
2022/06/07	1	158.50	202	157.44	157.50	-201	3,013	-6.67%	大賣/鉅額交易
2022/06/06	2	159.50	0	0.00	159.00	2	3,036	0.07%
2022/06/01	0	0.00	3.4	167.35	165.00	-3.4	3,089	-0.11%
2022/05/31	5	166.80	3.2	166.65	166.50	1.8	3,114	0.06%
2022/05/30	0	0.00	3	165.67	165.50	-3	3,191	-0.09%
2022/05/27	1	161.00	0	0.00	160.50	1	3,201	0.03%
2022/05/26	0	0.00	1	161.00	160.00	-1	3,222	-0.03%
2022/05/24	3	159.50	0	0.00	157.00	3	3,304	0.09%
2022/05/20	0	0.00	2	170.25	167.00	-2	3,354	-0.06%
2022/05/19	2.4	169.85	2.1	162.86	170.00	0.3	3,425	0.01%
2022/05/18	3.7	171.59	1	170.50	169.50	2.7	3,407	0.08%
2022/05/17	0	0.00	2	168.50	166.00	-2	3,396	-0.06%
2022/05/16	1.1	167.00	2	171.00	165.00	-0.9	3,456	-0.03%
2022/05/13	1	166.50	3	168.00	166.50	-2	3,463	-0.06%
2022/05/11	6.6	167.73	31.2	165.07	167.00	-24.6	3,482	-0.71%
2022/05/10	8	162.69	1	159.50	161.50	7	3,470	0.20%
2022/05/09	64	154.89	0	0.00	153.00	64	3,472	1.84%
2022/05/06	455	157.08	0.7	153.00	152.50	454.3	3,523	12.89%	大買/鉅額交易
2022/04/29	1	147.00	1	145.00	144.00	0	3,765	0.00%
2022/04/27	8	141.88	0	0.00	143.00	8	3,997	0.20%
2022/04/26	8	146.88	0	0.00	146.00	8	4,086	0.20%
2022/04/25	6	145.50	0	0.00	144.50	6	4,314	0.14%
2022/04/22	0.2	150.00	0	0.00	150.00	0.2	4,419	0.00%
2022/04/21	130	160.61	0	0.00	160.00	130	4,435	2.93%	大買/鉅額交易
2022/04/20	7	160.71	0	0.00	159.50	7	4,481	0.16%
2022/04/19	1	164.50	10	165.00	163.50	-9	4,542	-0.20%
2022/04/18	0	0.00	82	169.81	166.00	-82	4,554	-1.80%
2022/04/15	19	178.89	0.1	180.00	177.00	18.9	4,571	0.41%
2022/04/12	83	182.37	5	181.30	180.00	78	4,786	1.63%
2022/04/11	132	179.74	28	179.86	183.00	104	4,775	2.18%	大買/鉅額交易
2022/04/08	8.1	176.51	8	178.50	175.50	0.1	4,731	0.00%
2022/04/06	0	0.00	1.1	191.08	191.00	-1.1	4,699	-0.02%
2022/03/31	1	201.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	0	0.00	11	203.68	203.00	-11	4,849	-0.23%
2022/03/29	0	0.00	2	206.50	207.00	-2	4,937	-0.04%
2022/03/28	4	204.25	2	202.00	213.00	2	4,906	0.04%
2022/03/25	13	201.35	4.1	203.39	200.00	8.9	4,822	0.18%
2022/03/24	220	195.72	120	197.06	198.00	100	4,644	2.15%	大買/大賣/
2022/03/23	314	190.11	174	194.22	196.00	140	4,522	3.10%	大買/大賣/鉅額交易
2022/03/22	61.1	180.02	0.1	188.50	183.00	61	4,351	1.40%
2022/03/21	0	0.00	502	197.24	195.00	-502	4,289	-11.70%	大賣/鉅額交易
2022/03/18	309.1	205.89	25	204.70	216.50	284.1	4,318	6.58%	大買/鉅額交易
2022/03/17	2	197.50	0	0.00	197.00	2	4,205	0.05%
2022/03/16	45	193.22	1	194.50	193.00	44	4,131	1.07%
2022/03/15	12	193.29	11.5	192.30	189.50	0.5	4,103	0.01%
2022/03/14	12	196.67	15	196.07	191.50	-3	4,064	-0.07%
2022/03/11	5	190.60	3	189.50	193.00	2	4,007	0.05%
2022/03/10	8.2	187.20	13	184.81	191.50	-4.8	3,926	-0.12%
2022/03/09	150	172.38	0	0.00	174.50	150	3,862	3.88%	大買/鉅額交易
2022/03/08	0	0.00	79.3	169.21	164.00	-79.3	3,845	-2.06%
2022/03/07	2	175.25	1.1	179.82	174.00	0.9	3,841	0.02%
2022/03/04	10	185.45	9.1	184.87	184.50	0.9	3,832	0.02%
2022/03/03	35.1	194.17	23.1	195.78	190.00	12	3,826	0.31%
2022/03/02	7.3	191.32	0	191.00	192.00	7.3	3,759	0.19%
2022/03/01	0	0.00	4	191.37	189.50	-4	3,740	-0.11%
2022/02/25	4	193.25	0	0.00	188.00	4	3,719	0.11%
2022/02/24	0	0.00	0.9	186.61	180.50	-0.9	3,665	-0.03%
2022/02/23	0	0.00	4	192.38	191.50	-4	3,638	-0.11%
2022/02/22	2	190.00	6.9	190.54	191.00	-4.9	3,626	-0.14%
2022/02/21	7.7	195.32	2	189.50	195.00	5.7	3,581	0.16%
2022/02/18	3.2	188.53	0	0.00	188.00	3.2	3,547	0.09%
2022/02/17	0	0.00	2	191.50	188.50	-2	3,559	-0.06%
2022/02/16	81.1	194.85	10	194.50	192.00	71.1	3,562	2.00%
2022/02/15	5	185.90	2.2	188.97	185.00	2.8	3,503	0.08%
2022/02/14	2	189.25	0.2	187.24	182.50	1.8	3,466	0.05%
2022/02/10	13	186.73	5	188.80	185.50	8	3,415	0.23%
2022/02/09	6	197.08	118	195.27	194.00	-112	3,361	-3.33%	大賣/鉅額交易
2022/02/08	1	192.00	1.2	196.16	194.50	-0.2	3,297	-0.01%
2022/02/07	1.3	185.00	0	0.00	199.50	1.3	3,229	0.04%
2022/01/26	35	179.33	4	185.13	183.00	31	3,154	0.98%
2022/01/25	1	175.50	5.2	179.20	173.50	-4.2	3,108	-0.14%
2022/01/24	7	179.79	28	176.57	185.50	-21	3,151	-0.67%
2022/01/21	1	188.00	18	183.50	176.50	-17	3,083	-0.55%
2022/01/20	109	189.79	255.2	189.09	186.50	-146.2	2,993	-4.89%	大買/大賣/鉅額交易
2022/01/19	51	188.75	58	185.41	189.50	-7	2,843	-0.25%
2022/01/18	128	186.19	5.1	184.55	189.50	122.9	2,771	4.43%	大買/鉅額交易
2022/01/17	606	180.88	214	182.92	184.00	392	2,568	15.26%	大買/大賣/鉅額交易
2022/01/14	1	167.50	1	165.00	167.50	0	2,466	0.00%
2022/01/13	1	166.50	3	162.83	166.50	-2	2,443	-0.08%
2022/01/12	26	164.19	26	168.27	169.50	0	2,391	0.00%
2022/01/11	2	162.75	0	0.00	157.00	2	2,320	0.09%
2022/01/10	0	0.00	127	160.94	158.50	-127	2,333	-5.44%	大賣/鉅額交易
2022/01/07	2	164.75	2	162.25	167.50	0	2,374	0.00%
2022/01/06	10	164.50	74.1	165.41	165.00	-64.1	2,391	-2.68%
2022/01/05	82.3	165.65	18	174.31	164.00	64.3	2,363	2.72%
2022/01/04	18	167.47	2	170.00	167.00	16	2,294	0.70%
2022/01/03	2	171.06	0	0.00	167.50	2	2,381	0.09%
2021/12/30	1	167.00	6	166.42	166.00	-5	2,394	-0.21%
2021/12/29	4.4	166.59	2	161.01	169.00	2.3	2,397	0.10%
2021/12/28	1	169.50	0	0.00	165.50	1	2,376	0.04%
2021/12/27	0	0.00	4.3	165.18	163.50	-4.3	2,335	-0.18%
2021/12/24	22.8	161.00	64.2	162.27	167.00	-41.4	2,303	-1.80%
2021/12/23	48	160.89	32	158.17	162.00	16	2,270	0.71%
2021/12/22	31	154.32	0.1	155.50	154.50	30.9	2,178	1.42%
2021/12/21	0	0.00	5	149.00	144.50	-5	2,218	-0.23%
2021/12/17	11	147.82	13	145.69	144.00	-2	2,540	-0.08%
2021/12/16	8	149.50	0	0.00	151.50	8	2,591	0.31%
2021/12/15	1	149.50	11	147.36	153.00	-10	2,556	-0.39%
2021/12/14	10.5	145.31	0	0.00	147.00	10.5	2,474	0.42%
2021/12/09	0	0.00	0	135.50	134.00	0	2,326	0.00%
2021/12/06	0	0.00	60	126.78	127.50	-60	2,294	-2.62%
2021/12/01	0	0.00	1.1	129.41	130.00	-1.1	2,260	-0.05%
2021/11/30	0	0.00	258	131.42	131.00	-258	2,236	-11.54%	大賣/鉅額交易
2021/11/29	0	0.00	329.1	131.49	132.50	-329.1	2,231	-14.75%	大賣/鉅額交易
2021/11/26	0	0.00	121	134.09	134.50	-121	2,208	-5.48%	大賣/鉅額交易
2021/11/24	0	0.00	0.1	140.50	141.00	-0.1	2,182	0.00%
2021/11/23	0	0.00	20	143.08	141.50	-20	2,175	-0.92%
2021/11/18	0	0.00	3	156.00	151.50	-3	2,148	-0.14%
2021/11/17	3	150.50	1	152.50	157.50	2	2,128	0.09%
2021/11/16	2	147.50	0	0.00	146.00	2	2,068	0.10%
2021/11/15	0	0.00	100	145.85	147.00	-100	2,049	-4.88%
2021/11/11	0	0.00	11	147.55	146.50	-11	2,003	-0.55%
2021/11/04	0	0.00	1	143.00	142.00	-1	1,984	-0.05%
2021/11/03	28	149.75	260	145.91	144.00	-232	1,978	-11.73%	大賣/鉅額交易
2021/11/02	0	0.00	240	148.69	147.00	-240	1,962	-12.23%	大賣/鉅額交易
2021/11/01	872	156.39	374	157.14	157.50	498	1,901	26.19%	大買/大賣/鉅額交易
2021/10/27	2	139.50	2	141.00	141.50	0	1,799	0.00%
2021/10/25	3	139.17	3	143.00	143.00	0	1,775	0.00%
2021/10/22	16	137.41	2	137.50	138.00	14	1,773	0.79%
2021/10/21	0	0.00	5	131.20	134.50	-5	1,779	-0.28%
2021/10/19	2	135.00	2	136.50	138.50	0	1,859	0.00%
2021/10/14	2	143.50	0	0.00	144.50	2	1,724	0.12%
2021/10/13	4	136.00	4	143.50	135.50	0	1,673	0.00%
2021/10/08	0	0.00	2	145.00	148.00	-2	1,559	-0.13%
2021/10/07	2	137.50	0	0.00	138.50	2	1,456	0.14%
2021/10/05	9	131.39	55	126.89	137.00	-46	1,428	-3.22%
2021/10/04	0	0.00	2	133.00	131.50	-2	1,391	-0.14%
2021/10/01	0	0.00	7	131.21	131.50	-7	1,361	-0.51%
2021/09/29	22	141.00	0	0.00	133.50	22	1,276	1.72%
2021/09/28	135	142.46	220	144.78	144.50	-85	1,216	-6.99%	大買/大賣/
2021/09/27	337	149.31	6	149.00	143.50	331	1,100	30.07%	大買/鉅額交易
2021/09/24	407	142.60	0	0.00	142.00	407	908	44.79%	大買/鉅額交易
2021/09/07	0	0.00	30	112.73	114.00	-30	648	-4.63%
2021/08/24	10	104.00	0	0.00	104.00	10	646	1.55%
2021/08/18	25	100.01	0	0.00	101.00	25	643	3.89%
2021/08/16	41	99.76	0	0.00	100.00	41	638	6.42%
2021/07/28	0	0.00	53	122.49	122.00	-53	579	-9.15%
2021/07/16	40	123.38	0	0.00	124.00	40	366	10.90%
2021/06/01	46	106.02	0	0.00	107.00	46	486	9.45%
2021/03/05	1	128.50	0	0.00	128.50	1	1,215	0.08%
2021/02/17	0	0.00	10	118.50	117.50	-10	1,102	-0.91%
2021/02/05	10	110.65	0	0.00	112.00	10	1,092	0.92%
2021/01/14	0	0.00	0.5	119.00	118.00	-0.5	1,088	-0.05%
2021/01/12	0	0.00	0.5	116.01	115.00	-0.5	1,084	-0.04%
2021/01/08	0	0.00	22	113.68	114.50	-22	1,075	-2.05%
2021/01/06	0	0.00	0.6	118.32	118.00	-0.6	1,058	-0.06%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/28	0	0.00	0.4	122.50	121.50	-0.4	1,120	-0.03%
2020/12/24	0	0.00	0.4	126.50	124.00	-0.4	1,091	-0.04%
2020/12/23	6	129.25	9	127.00	126.00	-3	1,084	-0.28%
2020/12/22	5	128.90	0	0.00	129.00	5	1,076	0.46%
2020/12/21	10	129.20	0	0.00	129.00	10	1,065	0.94%
2020/12/18	1	126.00	1	131.00	126.00	0	1,031	0.00%
2020/12/17	0	0.00	6	136.92	136.50	-6	960	-0.62%
2020/12/16	17.9	147.76	0	0.00	151.50	17.9	935	1.92%
2020/12/15	2.1	145.50	12	145.25	146.00	-9.9	802	-1.24%
2020/12/14	2.1	141.44	0	0.00	141.00	2.1	721	0.29%
2020/12/11	6	138.33	7	140.86	140.00	-1	708	-0.14%
2020/12/10	3	143.67	0	0.00	145.50	3	683	0.44%
2020/12/09	50.3	142.98	5	141.80	145.00	45.3	634	7.14%
2020/12/08	3	134.50	0	0.00	135.00	3	570	0.53%
2020/12/07	50	124.22	0	0.00	127.50	50	515	9.70%
2020/12/04	50	126.12	0	0.00	125.00	50	505	9.89%
2020/12/03	1.2	127.87	1.1	128.50	127.50	0.1	499	0.01%
2020/12/01	0	0.00	1	119.50	120.00	-1	462	-0.22%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	0	0.00	1	124.00	124.00	-1	464	-0.22%
2020/11/23	2	120.00	1	120.00	119.00	1	438	0.23%
2020/11/19	1	118.50	0	0.00	119.00	1	441	0.23%
2020/11/18	1	119.00	0	0.00	120.00	1	444	0.22%
2020/11/16	1	120.50	1	120.50	120.00	0	480	0.00%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/06	4	114.75	4	114.50	114.00	0	502	0.00%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/11/04	1	113.00	0	0.00	113.00	1	542	0.18%
2020/10/29	2	112.50	0	0.00	114.00	2	569	0.35%
2020/10/20	1	115.00	0	0.00	114.00	1	654	0.15%
2020/10/16	0	0.00	1	117.50	116.50	-1	674	-0.15%
2020/10/14	1	118.50	0	0.00	118.00	1	699	0.14%
2020/10/13	1	118.50	0	0.00	118.00	1	710	0.14%
2020/10/12	0	0.00	5	117.00	117.00	-5	706	-0.71%
2020/10/08	1	123.00	2	122.00	123.00	-1	710	-0.14%
2020/10/07	5	121.00	0	0.00	124.00	5	712	0.70%
2020/10/06	0	0.00	1	115.50	116.00	-1	704	-0.14%
2020/09/30	0	0.00	4	112.00	112.00	-4	950	-0.42%
2020/09/28	0	0.00	4	112.88	112.00	-4	1,059	-0.38%
2020/09/25	0	0.00	2	112.50	112.50	-2	1,099	-0.18%
2020/09/21	2	125.00	0	0.00	121.50	2	1,196	0.17%
2020/09/16	2	124.00	0	0.00	123.50	2	1,228	0.16%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/08	1	124.00	0	0.00	123.50	1	1,295	0.08%
2020/09/04	0	0.00	1	124.00	125.00	-1	1,360	-0.07%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/31	0	0.00	1	124.50	125.00	-1	1,541	-0.06%
2020/08/20	0	0.00	1	119.00	120.00	-1	1,802	-0.06%
2020/08/14	3	135.67	0	0.00	136.00	3	1,921	0.16%
2020/08/13	0	0.00	2	136.75	134.50	-2	1,948	-0.10%
2020/08/12	1	137.50	0	0.00	138.00	1	1,983	0.05%
2020/08/10	1	141.50	2	139.00	138.50	-1	2,089	-0.05%
2020/08/07	3	136.50	3	136.50	136.00	0	2,084	0.00%
2020/08/04	1	133.50	3	133.17	134.00	-2	2,282	-0.09%
2020/08/03	1	133.50	0	0.00	133.00	1	2,305	0.04%
2020/07/30	0	0.00	1	130.50	130.50	-1	2,348	-0.04%
2020/07/28	0	0.00	1	132.50	128.00	-1	2,409	-0.04%
2020/07/27	0	0.00	2	141.00	136.50	-2	2,442	-0.08%
2020/07/24	0	0.00	3	141.50	140.50	-3	2,465	-0.12%
2020/07/23	0	0.00	3	144.83	145.00	-3	2,528	-0.12%
2020/07/22	3	145.17	0	0.00	145.00	3	2,568	0.12%
2020/07/20	2	141.50	0	0.00	142.50	2	2,691	0.07%
2020/07/17	0	0.00	1	140.00	140.00	-1	2,718	-0.04%
2020/07/15	7	143.00	0	0.00	142.50	7	2,847	0.25%
2020/07/13	0	0.00	7	147.36	144.50	-7	3,353	-0.21%
2020/07/10	3	149.33	2	152.75	145.50	1	3,449	0.03%
2020/07/09	11	160.73	7	159.00	159.00	4	3,402	0.12%
2020/07/08	2	153.00	2	151.75	151.50	0	3,271	0.00%
2020/07/07	3	147.17	4	147.13	144.00	-1	3,265	-0.03%
2020/07/06	9	148.28	5	148.00	149.00	4	3,303	0.12%
2020/07/03	8	150.38	4	148.50	149.50	4	3,353	0.12%
2020/07/02	3	145.67	2	144.75	147.00	1	3,389	0.03%
2020/07/01	4	145.13	3	142.50	144.00	1	3,426	0.03%
2020/06/30	6	142.42	0	0.00	144.00	6	3,471	0.17%
2020/06/29	0	0.00	5	139.00	139.00	-5	3,571	-0.14%
2020/06/24	1	142.00	4	142.00	142.00	-3	3,645	-0.08%
2020/06/23	32	141.22	10	143.25	141.50	22	3,773	0.58%
2020/06/22	0	0.00	21	141.88	141.00	-21	3,873	-0.54%
2020/06/19	1	147.50	0	0.00	146.50	1	3,855	0.03%
2020/06/12	0	0.00	10	138.00	142.00	-10	4,094	-0.24%
2020/06/09	5	153.50	5	151.00	153.50	0	4,443	0.00%
2020/06/05	2	147.00	0	0.00	147.50	2	4,511	0.04%
2020/06/04	0	0.00	2	145.00	145.50	-2	4,673	-0.04%
2020/06/02	6	151.08	36	153.71	148.50	-30	4,750	-0.63%
2020/06/01	36	152.01	2	154.50	155.00	34	4,775	0.71%
2020/05/28	0	0.00	10	148.00	144.00	-10	5,040	-0.20%
2020/05/25	0	0.00	164	143.17	145.00	-164	5,207	-3.15%	大賣/鉅額交易
2020/05/18	2	157.50	0	0.00	157.50	2	5,536	0.04%
2020/05/15	2	153.00	2	152.50	154.50	0	5,531	0.00%
2020/05/14	0	0.00	29	154.02	153.00	-29	5,601	-0.52%
2020/05/12	5	164.50	5	161.50	157.50	0	5,739	0.00%
2020/05/11	14	169.43	29	167.91	163.00	-15	5,759	-0.26%
2020/05/08	2	167.00	0	0.00	166.50	2	5,752	0.03%
2020/05/06	1	163.50	0	0.00	166.00	1	5,817	0.02%
2020/04/30	10	167.60	0	0.00	165.50	10	5,801	0.17%
2020/04/29	2	165.75	0	0.00	163.00	2	5,745	0.03%
2020/04/23	4	164.25	0	0.00	161.00	4	5,565	0.07%
2020/04/17	0	0.00	71	164.60	161.00	-71	5,311	-1.34%
2020/04/16	8	165.88	0	0.00	173.50	8	5,054	0.16%
2020/04/14	5	152.80	0	0.00	153.00	5	4,669	0.11%
2020/04/13	0	0.00	3	149.33	149.00	-3	4,642	-0.06%
2020/04/10	0	0.00	21	151.95	151.00	-21	4,609	-0.46%
2020/04/09	30	153.25	22	153.14	152.00	8	4,552	0.18%
2020/04/08	50	158.50	0	0.00	158.50	50	4,496	1.11%
2020/04/07	0	0.00	117	155.56	152.50	-117	4,434	-2.64%	大賣/鉅額交易
2020/04/06	2	151.00	0	0.00	155.00	2	4,381	0.05%
2020/03/31	2	158.25	0	0.00	152.00	2	4,258	0.05%
2020/03/27	3	155.67	0	0.00	146.00	3	4,070	0.07%
2020/03/26	3	137.00	0	0.00	147.00	3	3,945	0.08%
2020/03/24	0	0.00	35	117.96	122.00	-35	3,858	-0.91%
2020/03/23	37	115.39	5	116.50	111.00	32	3,874	0.83%
2020/03/20	5	124.50	0	0.00	122.00	5	3,874	0.13%
2020/03/19	1	124.50	1	117.00	117.00	0	3,917	0.00%
2020/03/17	200	145.90	0	0.00	144.00	200	3,794	5.27%	大買/鉅額交易
2020/03/16	228	147.43	0	0.00	144.00	228	3,603	6.33%	大買/鉅額交易
2020/03/13	33	129.53	33	133.59	142.00	0	3,451	0.00%
2020/03/10	10	147.35	27	150.74	151.00	-17	3,143	-0.54%
2020/03/09	12	153.54	6	154.00	151.00	6	2,970	0.20%
2020/03/06	7	151.86	165	150.28	150.00	-158	2,881	-5.48%	大賣/鉅額交易
2020/03/05	50	156.70	11	157.59	157.50	39	2,830	1.38%
2020/03/04	20	167.63	505	159.54	156.50	-485	2,767	-17.53%	大賣/鉅額交易
2020/03/03	1	159.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	3	150.00	152.50	-3	2,444	-0.12%
2020/02/27	4	140.63	0	0.00	139.00	4	2,375	0.17%
2020/02/25	4	149.38	0	0.00	152.00	4	2,204	0.18%
2020/02/24	20	149.00	0	0.00	148.00	20	2,138	0.94%
2020/02/20	0	0.00	361	140.05	143.00	-361	1,964	-18.38%	大賣/鉅額交易
2020/02/19	0	0.00	139	138.31	134.50	-139	1,894	-7.34%	大賣/鉅額交易
2020/02/17	101	130.51	0	0.00	135.50	101	1,765	5.72%	大買/鉅額交易
2020/02/14	3	124.00	988	125.53	123.50	-985	1,738	-56.67%	大賣/鉅額交易
2020/02/06	0	0.00	200	100.29	105.00	-200	1,403	-14.25%	大賣/鉅額交易
2020/02/05	1	98.70	0	0.00	97.70	1	1,367	0.07%
2020/02/04	0	0.00	5	95.42	94.00	-5	1,355	-0.37%
2020/02/03	6	89.75	0	0.00	92.70	6	1,372	0.44%
2020/01/31	5	91.60	3	93.90	93.50	2	1,378	0.15%
2020/01/09	2	98.75	0	0.00	98.00	2	1,741	0.11%
2020/01/07	8	98.63	7	96.74	99.50	1	1,769	0.06%
2020/01/06	52	99.96	0	0.00	99.60	52	1,780	2.92%
2020/01/03	0	0.00	4	101.00	101.50	-4	1,782	-0.22%
2019/12/31	2	106.25	0	0.00	106.00	2	1,765	0.11%
2019/12/30	3	104.50	0	0.00	104.50	3	1,749	0.17%
2019/12/27	2	99.50	0	0.00	99.20	2	1,728	0.12%
2019/12/26	2	100.25	0	0.00	99.60	2	1,764	0.11%
2019/12/24	1	98.80	0	0.00	98.80	1	1,793	0.06%
2019/12/23	2	101.75	6	102.48	99.60	-4	1,789	-0.22%
2019/12/20	6	104.33	0	0.00	102.00	6	1,788	0.34%
2019/12/19	2	105.00	0	0.00	106.50	2	1,789	0.11%
2019/12/18	11	108.77	5	106.50	106.50	6	1,811	0.33%
2019/12/17	6	107.42	0	0.00	106.00	6	1,772	0.34%
2019/12/16	28	105.73	0	0.00	109.00	28	1,740	1.61%
2019/12/13	16	97.41	16	101.13	100.50	0	1,613	0.00%
2019/12/04	5	91.80	5	91.00	91.80	0	1,592	0.00%
2019/12/02	0	0.00	71	94.09	93.10	-71	1,586	-4.48%
2019/11/26	0	0.00	150	100.49	100.50	-150	1,626	-9.22%	大賣/鉅額交易
2019/11/25	0	0.00	100	99.65	99.20	-100	1,620	-6.17%
2019/11/20	0	0.00	200	100.10	98.00	-200	1,649	-12.13%	大賣/鉅額交易
2019/11/11	3	91.00	0	0.00	91.80	3	1,656	0.18%
2019/11/07	0	0.00	58	89.74	89.80	-58	1,594	-3.64%
2019/10/30	2	91.20	36	90.92	91.10	-34	1,525	-2.23%
2019/10/29	508	92.96	7	95.86	91.90	501	1,531	32.72%	大買/鉅額交易
2019/10/28	306	89.99	305	87.56	90.20	1	1,452	0.07%	大買/大賣/
2019/10/25	0	0.00	5	90.00	87.60	-5	1,424	-0.35%
2019/10/24	4	88.50	1	89.40	88.70	3	1,396	0.21%
2019/10/23	0	0.00	17	89.06	88.20	-17	1,391	-1.22%
2019/10/22	0	0.00	22	86.71	87.50	-22	1,400	-1.57%
2019/10/21	8	83.31	1	84.90	85.00	7	1,382	0.51%
2019/10/18	2	81.70	5	80.14	81.70	-3	1,303	-0.23%
2019/10/17	0	0.00	8	77.79	78.50	-8	1,247	-0.64%
2019/10/16	0	0.00	39	76.31	75.50	-39	1,225	-3.18%
2019/10/15	17	78.54	0	0.00	77.60	17	1,217	1.40%
2019/10/14	10	76.05	0	0.00	78.80	10	1,193	0.84%
2019/10/08	0	0.00	25	74.17	74.10	-25	1,183	-2.11%
2019/10/04	0	0.00	30	77.42	76.40	-30	1,194	-2.51%
2019/10/03	0	0.00	28	77.76	77.50	-28	1,199	-2.33%
2019/10/02	300	77.70	9	77.64	79.00	291	1,201	24.23%	大買/鉅額交易
2019/10/01	0	0.00	9	74.87	77.00	-9	1,170	-0.77%
2019/09/27	2	72.50	0	0.00	73.50	2	1,149	0.17%
2019/09/23	48	75.84	0	0.00	76.00	48	1,162	4.13%
2019/09/20	7	71.07	0	0.00	71.30	7	1,115	0.63%
2019/09/19	13	69.55	4	69.75	69.60	9	1,108	0.81%
2019/09/18	0	0.00	20	70.35	69.60	-20	1,107	-1.81%
2019/09/16	8	70.45	0	0.00	71.60	8	1,091	0.73%
2019/09/12	5	70.36	0	0.00	70.10	5	1,085	0.46%
2019/09/11	4	69.60	0	0.00	69.80	4	1,080	0.37%
2019/09/10	19	69.78	0	0.00	69.10	19	1,076	1.76%
2019/09/06	44	71.17	0	0.00	70.60	44	1,055	4.17%
2019/09/05	50	73.17	0	0.00	72.40	50	1,046	4.78%
2019/09/03	10	71.80	75	72.09	71.60	-65	1,026	-6.33%
2019/09/02	55	72.38	0	0.00	72.50	55	1,023	5.38%
2019/08/30	272	70.74	0	0.00	69.40	272	1,009	26.94%	大買/鉅額交易
2019/08/20	140	77.36	140	77.98	78.40	0	823	0.00%	大買/大賣/
2019/08/16	0	0.00	50	72.72	71.50	-50	713	-7.00%
2019/08/15	70	69.74	20	69.80	71.30	50	645	7.75%
2019/05/27	0	0.00	1	57.20	57.30	-1	572	-0.17%
2019/05/24	1	56.80	3	57.20	56.70	-2	579	-0.35%
2019/05/23	3	55.97	0	0.00	55.00	3	582	0.51%
2019/05/22	0	0.00	1	54.50	56.70	-1	599	-0.17%
2019/05/20	1	52.40	0	0.00	52.20	1	688	0.15%
2019/03/15	5	69.30	1	69.50	69.40	4	753	0.53%
2019/03/14	1	68.70	0	0.00	68.80	1	735	0.14%
2019/02/20	0	0.00	20	71.92	69.60	-20	875	-2.29%
2019/02/19	4	66.80	4	66.75	67.50	0	805	0.00%
2019/01/03	1	59.50	0	0.00	59.00	1	895	0.11%
2019/01/02	3	61.00	0	0.00	61.60	3	898	0.33%
2018/12/14	3	68.50	0	0.00	68.10	3	1,019	0.29%
2018/12/07	0	0.00	89	62.53	63.20	-89	1,036	-8.59%
2018/12/05	0	0.00	3	68.00	67.60	-3	1,075	-0.28%
2018/12/04	84	72.32	0	0.00	71.20	84	1,110	7.56%
2018/10/29	0	0.00	2	50.30	49.50	-2	1,563	-0.13%
2018/10/24	0	0.00	1	57.70	57.70	-1	1,567	-0.06%
2018/10/22	2	59.80	0	0.00	61.70	2	1,564	0.13%
2018/10/12	0	0.00	1	55.90	58.00	-1	1,577	-0.06%
2018/10/08	1	68.90	1	69.20	69.50	0	1,667	0.00%
2018/09/28	0	0.00	178	72.07	71.50	-178	1,681	-10.58%	大賣/鉅額交易
2018/09/27	0	0.00	100	76.20	73.60	-100	1,682	-5.94%
2018/09/20	0	0.00	1	77.50	77.00	-1	1,772	-0.06%
2018/09/17	0	0.00	1	81.50	82.00	-1	1,829	-0.05%
2018/09/14	1	82.40	1	79.40	82.20	0	1,829	0.00%
2018/09/13	1	80.50	0	0.00	79.50	1	1,822	0.05%
2018/09/12	20	79.73	62	78.39	77.90	-42	1,805	-2.33%
2018/09/11	2	81.40	0	0.00	81.20	2	1,799	0.11%
2018/09/10	0	0.00	132	83.65	81.10	-132	1,774	-7.44%	大賣/鉅額交易
2018/09/07	0	0.00	5	95.28	90.00	-5	1,739	-0.29%
2018/09/06	1	105.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	110.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	2	108.25	109.50	-2	1,616	-0.12%
2018/09/03	127	115.20	25	115.00	111.00	102	1,585	6.43%	大買/鉅額交易
2018/08/31	202	109.83	18	112.22	114.00	184	1,462	12.58%	大買/鉅額交易
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	2	101.25	0	0.00	102.50	2	1,348	0.15%
2018/08/27	6	99.65	1	99.20	101.00	5	1,312	0.38%
2018/08/24	22	105.84	26	101.67	100.00	-4	1,305	-0.31%
2018/08/22	2	99.85	0	0.00	99.60	2	1,340	0.15%
2018/08/21	1	98.40	0	0.00	98.50	1	1,360	0.07%
2018/08/20	0	0.00	1	98.90	99.00	-1	1,360	-0.07%
2018/08/16	0	0.00	1	102.00	103.50	-1	1,331	-0.08%
2018/08/15	2	104.50	0	0.00	103.00	2	1,314	0.15%
2018/08/14	0	0.00	4	100.50	102.50	-4	1,269	-0.32%
2018/08/13	17	100.68	19	99.43	101.00	-2	1,247	-0.16%
2018/08/10	4	99.13	1	98.70	97.70	3	1,211	0.25%
2018/08/09	2	95.50	3	94.53	93.10	-1	1,177	-0.08%
2018/08/08	3	94.57	0	0.00	95.00	3	1,203	0.25%
2018/07/31	0	0.00	1	100.50	99.90	-1	1,260	-0.08%
2018/07/26	1	99.50	2	100.00	100.50	-1	1,278	-0.08%
2018/07/25	1	100.50	0	0.00	101.50	1	1,277	0.08%
2018/07/24	1	95.30	0	0.00	96.70	1	1,280	0.08%
2018/07/18	0	0.00	3	104.83	104.00	-3	1,278	-0.23%
2018/07/17	1	102.50	4	103.63	101.50	-3	1,257	-0.24%
2018/07/16	81	98.74	0	0.00	102.50	81	1,228	6.59%
2018/07/13	14	93.52	0	0.00	93.50	14	1,210	1.16%
2018/07/12	1	90.90	0	0.00	91.50	1	1,236	0.08%
2018/07/10	1	91.70	0	0.00	91.50	1	1,260	0.08%
2018/07/09	1	90.50	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	90.50	94.60	-1	1,239	-0.08%
2018/07/05	1	92.80	0	0.00	88.30	1	1,239	0.08%
2018/07/04	1	92.80	1	92.40	92.00	0	1,269	0.00%
2018/07/03	85	101.34	2	101.25	96.00	83	1,302	6.37%
2018/07/02	2	98.45	0	0.00	99.00	2	1,282	0.16%
2018/06/29	0	0.00	95	94.71	94.70	-95	1,275	-7.45%
2018/06/28	4	101.75	120	102.32	101.00	-116	1,242	-9.34%	大賣/鉅額交易
2018/06/27	3	114.17	8	114.19	112.00	-5	1,248	-0.40%
2018/06/26	11	107.41	12	107.29	107.50	-1	1,250	-0.08%
2018/06/25	1	117.00	0	0.00	113.00	1	1,240	0.08%
2018/06/20	0	0.00	1	128.00	127.00	-1	1,332	-0.08%
2018/06/19	2	136.75	5	136.30	135.00	-3	1,353	-0.22%
2018/06/15	3	139.67	4	139.00	139.00	-1	1,379	-0.07%
2018/06/14	0	0.00	9	140.78	143.00	-9	1,425	-0.63%
2018/06/13	5	139.80	0	0.00	137.50	5	1,414	0.35%
2018/06/12	0	0.00	1	137.50	138.50	-1	1,455	-0.07%
2018/06/11	2	136.75	1	136.00	137.50	1	1,468	0.07%
2018/06/08	2	140.00	5	139.10	138.50	-3	1,483	-0.20%
2018/06/07	1	135.50	3	138.00	136.00	-2	1,532	-0.13%
2018/06/06	1	139.50	1	139.00	139.00	0	1,567	0.00%
2018/06/05	1	139.50	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	137.50	0	0.00	137.00	1	1,565	0.06%
2018/06/01	0	0.00	1	133.00	134.00	-1	1,568	-0.06%
2018/05/31	4	136.75	2	136.25	133.00	2	1,559	0.13%
2018/05/30	10	145.00	5	147.00	141.50	5	1,528	0.33%
2018/05/29	0	0.00	28	141.82	148.00	-28	1,472	-1.90%
2018/05/28	3	138.50	4	138.63	138.00	-1	1,456	-0.07%
2018/05/23	2	135.50	0	0.00	137.00	2	1,510	0.13%
2018/05/22	0	0.00	2	135.00	133.00	-2	1,536	-0.13%
2018/05/21	2	138.25	0	0.00	138.00	2	1,561	0.13%
2018/05/18	1	133.00	0	0.00	135.50	1	1,576	0.06%
2018/05/16	1	147.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	0	0.00	1	146.00	148.50	-1	1,590	-0.06%
2018/05/14	1	142.50	1	146.00	145.00	0	1,590	0.00%
2018/05/08	12	132.83	4	133.00	130.50	8	1,569	0.51%
2018/05/07	4	136.63	0	0.00	135.50	4	1,591	0.25%
2018/05/04	0	0.00	1	132.50	130.50	-1	1,620	-0.06%
2018/05/02	0	0.00	9	136.00	135.50	-9	1,670	-0.54%
2018/04/30	6	136.58	77	136.21	140.00	-71	1,709	-4.15%
2018/04/27	4	128.63	0	0.00	130.00	4	1,711	0.23%
2018/04/26	0	0.00	2	126.75	122.00	-2	1,734	-0.12%
2018/04/25	4	125.00	9	125.72	128.00	-5	1,757	-0.28%
2018/04/24	13	124.85	0	0.00	124.00	13	1,755	0.74%
2018/04/23	4	129.25	12	138.13	128.50	-8	1,756	-0.46%
2018/04/20	10	142.75	1	141.00	142.50	9	1,769	0.51%
2018/04/19	0	0.00	21	145.57	139.50	-21	1,790	-1.17%
2018/04/18	33	147.45	12	147.29	145.50	21	1,793	1.17%
2018/04/17	3	140.17	11	140.23	139.50	-8	1,753	-0.46%
2018/04/16	5	138.10	7	132.64	138.50	-2	1,747	-0.11%
2018/04/13	12	136.38	1	134.00	132.50	11	1,729	0.64%
2018/04/09	0	0.00	7	140.57	145.50	-7	1,670	-0.42%
2018/04/03	0	0.00	10	129.00	133.00	-10	1,651	-0.61%
2018/04/02	11	130.09	15	132.83	129.00	-4	1,644	-0.24%
2018/03/31	15	128.57	5	129.50	129.00	10	1,652	0.61%
2018/03/30	23	127.04	0	0.00	125.00	23	1,631	1.41%
2018/03/29	59	123.82	0	0.00	122.50	59	1,577	3.74%
2018/03/27	50	127.29	84	125.58	123.50	-34	1,547	-2.20%
2018/03/26	0	0.00	6	121.00	123.50	-6	1,501	-0.40%
2018/03/22	8	121.13	6	121.67	115.50	2	1,419	0.14%
2018/03/21	50	118.85	0	0.00	117.50	50	1,376	3.63%
2018/03/20	93	114.89	50	118.40	119.50	43	1,339	3.21%
2018/03/19	54	110.15	0	0.00	110.00	54	1,282	4.21%
2018/03/16	100	111.80	0	0.00	110.00	100	1,270	7.87%
2018/02/22	30	117.00	30	111.17	110.00	0	1,042	0.00%
2018/02/21	20	109.65	20	113.00	113.00	0	1,014	0.00%