博智 (8155)-富邦-大同券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
650張
產業
上櫃電子零組件類股▼0.86%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/14	1	68.30	1	69.20	68.10	0	1,019	0.00%
2018/12/13	1	64.40	1	65.80	66.00	0	991	0.00%
2018/12/12	5	63.48	1	63.80	63.50	4	993	0.40%
2018/12/11	1	60.90	1	61.20	61.80	0	999	0.00%
2018/12/10	0	0.00	3	60.30	59.80	-3	1,022	-0.29%
2018/12/07	3	63.40	1	62.50	63.20	2	1,036	0.19%
2018/12/05	1	69.50	0	0.00	67.60	1	1,075	0.09%
2018/12/04	0	0.00	1	73.20	71.20	-1	1,110	-0.09%
2018/12/03	3	70.87	1	71.80	71.90	2	1,148	0.17%
2018/11/30	0	0.00	1	67.50	67.40	-1	1,181	-0.08%
2018/11/29	1	65.60	1	66.30	65.30	0	1,203	0.00%
2018/11/28	0	0.00	1	64.90	64.90	-1	1,227	-0.08%
2018/11/26	2	60.30	1	60.20	61.00	1	1,416	0.07%
2018/11/23	1	59.50	1	58.60	58.30	0	1,433	0.00%
2018/11/22	1	61.70	1	59.00	58.80	0	1,459	0.00%
2018/11/21	1	59.50	1	60.90	61.10	0	1,469	0.00%
2018/11/20	3	60.53	3	61.50	60.20	0	1,476	0.00%
2018/11/08	0	0.00	1	59.20	59.20	-1	1,542	-0.06%
2018/11/07	2	59.10	1	59.70	60.00	1	1,556	0.06%
2018/11/06	2	59.15	1	58.30	57.10	1	1,588	0.06%
2018/11/05	1	56.00	1	57.80	59.00	0	1,613	0.00%
2018/11/02	2	56.40	2	57.45	55.50	0	1,597	0.00%
2018/11/01	1	52.90	1	55.40	55.00	0	1,585	0.00%
2018/10/31	2	51.10	2	52.05	52.80	0	1,574	0.00%
2018/10/30	1	48.40	1	48.65	49.05	0	1,567	0.00%
2018/10/19	0	0.00	10	56.08	56.50	-10	1,554	-0.64%
2018/10/09	10	69.88	0	0.00	67.20	10	1,630	0.61%
2018/10/05	1	71.60	1	69.40	69.40	0	1,681	0.00%
2018/10/04	2	73.45	2	73.40	74.40	0	1,659	0.00%
2018/10/03	1	76.50	1	76.30	73.80	0	1,654	0.00%
2018/10/02	1	75.10	1	77.10	76.30	0	1,666	0.00%
2018/10/01	1	72.50	1	74.20	74.90	0	1,676	0.00%
2018/09/28	1	74.10	1	71.50	71.50	0	1,681	0.00%
2018/09/26	1	78.40	1	79.20	77.90	0	1,674	0.00%
2018/09/25	2	77.75	2	77.95	77.50	0	1,705	0.00%
2018/09/13	1	77.30	1	78.30	79.50	0	1,822	0.00%
2018/09/10	3	82.90	1	81.00	81.10	2	1,774	0.11%
2018/09/07	1	93.40	1	90.00	90.00	0	1,739	0.00%
2018/09/06	53	101.00	0	0.00	100.00	53	1,703	3.11%
2018/09/05	0	0.00	1	112.50	107.00	-1	1,651	-0.06%
2018/09/04	1	111.50	0	0.00	109.50	1	1,616	0.06%
2018/08/31	1	104.50	131	109.05	114.00	-130	1,462	-8.89%	大賣/鉅額交易
2018/08/30	1	105.00	6	104.00	104.00	-5	1,370	-0.36%
2018/08/29	1	103.00	33	101.29	102.50	-32	1,348	-2.37%
2018/08/24	0	0.00	101	104.21	100.00	-101	1,305	-7.74%	大賣/鉅額交易
2018/08/21	2	100.00	0	0.00	98.50	2	1,360	0.15%
2018/08/20	10	101.00	0	0.00	99.00	10	1,360	0.73%
2018/08/17	2	104.50	2	102.25	100.50	0	1,348	0.00%
2018/08/16	2	101.75	1	102.00	103.50	1	1,331	0.08%
2018/08/15	0	0.00	1	106.00	103.00	-1	1,314	-0.08%
2018/08/14	2	101.50	11	102.50	102.50	-9	1,269	-0.71%
2018/08/13	0	0.00	1	101.00	101.00	-1	1,247	-0.08%
2018/08/10	0	0.00	30	100.17	97.70	-30	1,211	-2.48%
2018/08/09	1	95.80	0	0.00	93.10	1	1,177	0.08%
2018/08/08	11	94.15	1	93.90	95.00	10	1,203	0.83%
2018/07/30	1	99.90	1	99.90	99.40	0	1,264	0.00%
2018/07/27	1	100.50	3	99.90	100.50	-2	1,273	-0.16%
2018/07/26	2	100.50	1	100.00	100.50	1	1,278	0.08%
2018/07/25	2	98.65	2	100.75	101.50	0	1,277	0.00%
2018/07/24	1	96.50	2	95.85	96.70	-1	1,280	-0.08%
2018/07/23	2	96.10	0	0.00	94.30	2	1,289	0.16%
2018/07/20	0	0.00	1	99.70	99.20	-1	1,282	-0.08%
2018/07/19	1	104.50	0	0.00	100.00	1	1,284	0.08%
2018/07/17	1	104.00	1	101.00	101.50	0	1,257	0.00%
2018/07/16	1	95.40	1	97.60	102.50	0	1,228	0.00%
2018/07/13	0	0.00	2	92.50	93.50	-2	1,210	-0.17%
2018/07/10	2	91.95	0	0.00	91.50	2	1,260	0.16%
2018/07/06	2	90.00	0	0.00	94.60	2	1,239	0.16%
2018/07/05	3	92.30	0	0.00	88.30	3	1,239	0.24%
2018/07/04	83	92.36	0	0.00	92.00	83	1,269	6.54%
2018/07/03	1	101.00	1	101.00	96.00	0	1,302	0.00%
2018/07/02	0	0.00	1	99.50	99.00	-1	1,282	-0.08%
2018/06/29	1	100.50	0	0.00	94.70	1	1,275	0.08%
2018/06/20	0	0.00	1	129.00	127.00	-1	1,332	-0.08%
2018/06/13	1	142.00	1	139.00	137.50	0	1,414	0.00%
2018/06/12	1	140.00	1	137.50	138.50	0	1,455	0.00%
2018/06/11	36	136.97	1	137.50	137.50	35	1,468	2.38%
2018/06/07	62	135.68	0	0.00	136.00	62	1,532	4.04%
2018/06/06	32	138.83	1	139.50	139.00	31	1,567	1.98%
2018/06/05	25	138.96	1	140.50	138.00	24	1,567	1.53%
2018/06/04	56	136.26	1	137.50	137.00	55	1,565	3.51%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,568	-0.06%
2018/05/31	92	138.75	1	139.50	133.00	91	1,559	5.84%
2018/05/30	1	148.50	136	151.69	141.50	-135	1,528	-8.83%	大賣/鉅額交易
2018/05/29	2	141.00	1	141.50	148.00	1	1,472	0.07%
2018/05/28	1	140.50	41	140.48	138.00	-40	1,456	-2.75%
2018/05/25	14	137.50	0	0.00	137.50	14	1,467	0.95%
2018/05/24	0	0.00	18	138.00	137.00	-18	1,492	-1.21%
2018/05/22	44	135.82	0	0.00	133.00	44	1,536	2.86%
2018/05/21	2	137.25	2	138.00	138.00	0	1,561	0.00%
2018/05/18	37	133.39	1	135.50	135.50	36	1,576	2.28%
2018/05/17	58	135.74	1	133.50	133.50	57	1,590	3.58%
2018/05/16	61	138.84	1	138.50	138.50	60	1,603	3.74%
2018/05/15	0	0.00	100	147.35	148.50	-100	1,590	-6.29%
2018/05/14	1	138.00	21	144.33	145.00	-20	1,590	-1.26%
2018/05/11	0	0.00	1	136.00	136.00	-1	1,566	-0.06%
2018/05/10	1	138.00	50	141.27	135.00	-49	1,566	-3.13%
2018/05/08	48	132.58	1	130.50	130.50	47	1,569	3.00%
2018/05/07	0	0.00	10	135.00	135.50	-10	1,591	-0.63%
2018/05/04	5	124.90	2	131.25	130.50	3	1,620	0.19%
2018/05/03	0	0.00	1	141.00	133.00	-1	1,625	-0.06%
2018/05/02	1	135.00	0	0.00	135.50	1	1,670	0.06%
2018/04/27	1	124.50	1	128.50	130.00	0	1,711	0.00%
2018/04/26	21	126.76	1	124.00	122.00	20	1,734	1.15%
2018/04/24	34	124.00	0	0.00	124.00	34	1,755	1.94%
2018/04/23	112	132.25	0	0.00	128.50	112	1,756	6.37%	大買/鉅額交易
2018/04/20	0	0.00	96	142.39	142.50	-96	1,769	-5.42%
2018/04/19	0	0.00	5	148.00	139.50	-5	1,790	-0.28%
2018/04/18	0	0.00	152	147.05	145.50	-152	1,793	-8.48%	大賣/鉅額交易
2018/04/17	1	139.50	1	141.50	139.50	0	1,753	0.00%
2018/04/13	2	133.00	3	134.83	132.50	-1	1,729	-0.06%
2018/04/12	1	128.50	1	129.00	129.00	0	1,715	0.00%
2018/04/11	5	128.50	0	0.00	129.00	5	1,716	0.29%
2018/04/10	185	137.18	0	0.00	131.00	185	1,702	10.87%	大買/鉅額交易
2018/04/09	162	139.18	3	137.00	145.50	159	1,670	9.52%	大買/鉅額交易
2018/04/03	35	128.04	0	0.00	133.00	35	1,651	2.12%
2018/04/02	0	0.00	50	134.01	129.00	-50	1,644	-3.04%
2018/03/31	0	0.00	25	128.30	129.00	-25	1,652	-1.51%
2018/03/30	2	125.00	103	130.71	125.00	-101	1,631	-6.19%	大賣/鉅額交易
2018/03/29	12	123.17	3	124.33	122.50	9	1,577	0.57%
2018/03/27	3	125.50	48	127.64	123.50	-45	1,547	-2.91%
2018/03/26	2	117.50	202	122.29	123.50	-200	1,501	-13.32%	大賣/鉅額交易
2018/03/23	1	117.00	2	116.50	115.50	-1	1,443	-0.07%
2018/03/22	50	118.50	0	0.00	115.50	50	1,419	3.52%
2018/03/21	1	121.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	114.00	2	114.50	119.50	-1	1,339	-0.07%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	1	110.00	1	111.00	110.00	0	1,270	0.00%
2018/03/15	1	108.50	1	109.50	108.00	0	1,227	0.00%
2018/03/14	2	105.25	2	107.25	108.50	0	1,213	0.00%
2018/03/13	2	107.50	2	109.75	105.00	0	1,195	0.00%
2018/03/12	2	100.75	2	103.25	106.50	0	1,137	0.00%
2018/03/06	10	96.60	0	0.00	96.60	10	1,086	0.92%
2018/03/02	18	96.90	0	0.00	98.50	18	1,094	1.64%
2018/03/01	9	96.80	2	98.90	98.30	7	1,097	0.64%
2018/02/27	2	98.20	2	96.70	96.10	0	1,090	0.00%
2018/02/26	51	102.10	2	103.00	97.80	49	1,076	4.55%
2018/02/23	98	107.58	2	105.00	104.50	96	1,051	9.13%
2018/02/22	3	113.50	2	114.50	110.00	1	1,042	0.10%
2018/02/21	80	105.00	0	0.00	113.00	80	1,014	7.88%
2018/02/12	37	103.86	0	0.00	103.00	37	989	3.74%
2018/02/08	0	0.00	65	108.19	101.00	-65	998	-6.51%
2018/02/07	0	0.00	51	99.63	105.00	-51	978	-5.21%
2018/02/06	0	0.00	1	96.00	95.70	-1	964	-0.10%
2018/02/05	101	103.18	0	0.00	104.00	101	952	10.60%	大買/鉅額交易
2018/02/02	21	106.02	0	0.00	105.50	21	957	2.19%
2018/02/01	130	108.51	0	0.00	106.50	130	951	13.66%	大買/鉅額交易
2018/01/31	0	0.00	51	111.01	108.00	-51	944	-5.40%
2018/01/30	101	110.35	0	0.00	110.00	101	926	10.90%	大買/鉅額交易
2018/01/29	3	117.67	3	119.67	122.00	0	904	0.00%
2018/01/26	2	112.00	1	112.00	112.00	1	867	0.12%
2018/01/25	0	0.00	90	116.36	114.00	-90	849	-10.60%
2018/01/24	1	102.50	230	106.88	110.50	-229	791	-28.93%	大賣/鉅額交易
2018/01/23	0	0.00	30	107.52	102.00	-30	748	-4.01%
2018/01/22	18	95.90	40	104.34	104.50	-22	736	-2.99%
2018/01/19	50	95.68	3	98.70	97.40	47	721	6.52%
2018/01/18	73	95.49	1	96.80	95.40	72	701	10.27%
2018/01/17	37	95.73	142	97.81	95.90	-105	718	-14.61%	大賣/鉅額交易
2018/01/16	34	94.26	93	97.42	96.50	-59	764	-7.72%
2018/01/15	2	95.65	326	94.51	96.30	-324	751	-43.11%	大賣/鉅額交易
2018/01/12	0	0.00	13	91.92	91.10	-13	718	-1.81%
2018/01/11	85	85.86	0	0.00	87.00	85	687	12.36%
2018/01/09	75	86.35	0	0.00	88.00	75	671	11.17%
2018/01/08	82	87.10	1	86.90	87.30	81	667	12.14%
2018/01/05	137	85.75	16	85.53	86.50	121	657	18.41%	大買/鉅額交易
2018/01/04	2	85.05	0	0.00	85.30	2	649	0.31%
2018/01/03	55	83.25	0	0.00	85.00	55	649	8.47%
2018/01/02	0	0.00	93	85.52	85.70	-93	632	-14.71%