博智 (8155)-元大-承德券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,166張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	148.00	148.50	-4	1,111	-0.36%
2024/05/13	0	0.00	1	148.00	149.00	-1	1,101	-0.09%
2024/05/10	2	143.25	0	0.00	143.50	2	1,080	0.19%
2024/05/08	0	149.50	0	0.00	149.50	0	1,063	0.00%
2024/05/07	4	145.50	3	149.49	148.50	1	1,062	0.09%
2024/05/02	0	139.50	0	0.00	139.50	0	1,034	0.00%
2024/04/30	3	142.00	0	0.00	142.50	3	1,042	0.29%
2024/04/29	3	145.00	0	0.00	144.00	3	1,057	0.28%
2024/04/26	0	0.00	1	143.00	142.00	-1	1,091	-0.09%
2024/04/25	1	140.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	5	142.90	0	0.00	143.50	5	1,109	0.45%
2024/04/23	1	140.50	3	140.67	141.00	-2	1,107	-0.18%
2024/04/22	0.1	140.00	1	140.00	134.50	-0.9	1,107	-0.08%
2024/04/18	1	152.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	5	160.20	0	0.00	158.00	5	1,062	0.47%
2024/04/15	0	0.00	2	157.00	157.50	-2	970	-0.21%
2024/04/11	1	156.00	1	164.00	160.00	0	907	0.00%
2024/04/10	4	153.00	4	156.00	157.00	0	854	0.00%
2024/04/09	1.2	156.09	6	156.67	157.00	-4.8	830	-0.58%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/04/03	0	141.00	0	0.00	141.50	0	758	0.00%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/13	0.5	134.00	0	0.00	133.00	0.5	850	0.06%
2024/03/08	0	0.00	2	140.00	137.00	-2	1,092	-0.18%
2024/02/27	0.5	142.00	0	0.00	142.50	0.5	1,291	0.04%
2024/02/23	2	149.00	0	0.00	146.00	2	1,288	0.16%
2024/02/21	0.1	150.00	0	0.00	146.50	0.1	1,282	0.01%
2024/02/01	0	0.00	1	148.00	148.00	-1	1,257	-0.08%
2024/01/30	1	149.00	0	0.00	149.00	1	1,253	0.08%
2024/01/25	2	146.50	0	0.00	146.00	2	1,244	0.16%
2024/01/24	0	0.00	1	149.50	149.00	-1	1,238	-0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	4	158.25	4	156.75	155.00	0	1,216	0.00%
2024/01/16	0	0.00	3	158.50	157.50	-3	1,167	-0.26%
2024/01/15	0	0.00	1	156.00	156.00	-1	1,165	-0.09%
2024/01/10	0	0.00	2	152.00	153.50	-2	1,182	-0.17%
2024/01/04	1	149.50	3	149.67	149.00	-2	1,199	-0.17%
2024/01/03	1	152.00	0	0.00	152.00	1	1,220	0.08%
2023/12/28	1	153.00	1	155.00	154.50	0	1,254	0.00%
2023/12/27	0	0.00	1	153.50	153.50	-1	1,258	-0.08%
2023/12/25	1	156.50	0	0.00	155.50	1	1,302	0.08%
2023/12/22	1	156.50	0	0.00	156.00	1	1,310	0.08%
2023/12/21	3	157.33	2	161.00	160.50	1	1,316	0.08%
2023/12/20	0	0.00	1	156.50	157.00	-1	1,335	-0.07%
2023/12/19	1	157.00	2	156.75	157.00	-1	1,342	-0.07%
2023/12/18	3	161.17	1	159.50	158.00	2	1,347	0.15%
2023/12/13	1	165.50	2	166.00	166.50	-1	1,461	-0.07%
2023/12/12	0	0.00	3	165.17	165.50	-3	1,518	-0.20%
2023/12/11	3	162.00	0	0.00	161.00	3	1,577	0.19%
2023/12/08	11	167.18	3.1	162.02	161.50	7.9	1,628	0.49%
2023/12/07	1.1	162.77	0	0.00	164.00	1.1	1,578	0.07%
2023/12/05	0	0.00	0.3	151.50	153.00	-0.3	1,415	-0.02%
2023/12/04	0.1	159.00	1	158.00	157.50	-0.9	1,386	-0.06%
2023/12/01	1	154.50	0	0.00	151.00	1	1,327	0.08%
2023/11/30	5.2	150.03	1	150.00	150.50	4.2	1,300	0.32%
2023/11/13	0	0.00	1	133.50	132.50	-1	1,350	-0.07%
2023/11/09	3	136.17	0	0.00	136.50	3	1,362	0.22%
2023/11/03	0	0.00	0.1	128.50	129.00	-0.1	1,546	-0.01%
2023/10/31	0.1	123.50	1	125.00	122.50	-0.9	1,660	-0.05%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/18	0	0.00	1	131.50	131.50	-1	1,997	-0.05%
2023/10/05	1	152.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	0	0.00	1	155.50	154.50	-1	2,904	-0.03%
2023/10/02	0	0.00	1	157.00	156.50	-1	2,899	-0.03%
2023/09/27	0	0.00	10	153.25	153.00	-10	2,881	-0.35%
2023/09/26	10	152.75	0	0.00	152.50	10	2,897	0.35%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/19	2	158.75	0	0.00	154.50	2	2,847	0.07%
2023/09/18	1	156.50	0	0.00	158.50	1	2,789	0.04%
2023/09/15	0	0.00	1	157.00	156.50	-1	2,726	-0.04%
2023/09/12	1	140.50	1	135.50	135.00	0	2,543	0.00%
2023/09/11	0	0.00	1	148.00	143.00	-1	2,525	-0.04%
2023/09/08	0	0.00	2	142.00	141.50	-2	2,490	-0.08%
2023/09/07	1	144.00	1	145.50	143.50	0	2,503	0.00%
2023/09/05	1	146.50	0	0.00	146.50	1	2,542	0.04%
2023/09/04	10	143.00	14	145.93	146.00	-4	2,561	-0.16%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/24	1	140.00	0	0.00	139.00	1	2,724	0.04%
2023/08/22	0	0.00	6	140.92	138.00	-6	2,797	-0.21%
2023/08/21	1	141.00	1	140.50	140.00	0	2,875	0.00%
2023/08/18	5	146.20	0	0.00	142.00	5	2,881	0.17%
2023/08/16	0	0.00	1	140.50	139.50	-1	2,871	-0.03%
2023/08/14	0	0.00	4	133.00	135.00	-4	2,895	-0.14%
2023/08/10	4	147.25	0	0.00	140.50	4	2,893	0.14%
2023/08/09	7	150.86	5	151.00	155.00	2	2,820	0.07%
2023/08/08	4	151.00	0	0.00	151.00	4	2,758	0.15%
2023/08/02	0	0.00	4	150.75	146.00	-4	2,662	-0.15%
2023/07/31	0	0.00	5	158.00	155.00	-5	2,639	-0.19%
2023/07/28	5	155.00	0	0.00	154.50	5	2,620	0.19%
2023/07/27	2	159.50	1	161.00	158.50	1	2,610	0.04%
2023/07/26	0	0.00	12	171.17	171.00	-12	2,591	-0.46%
2023/07/25	4	177.88	4.4	175.63	171.50	-0.4	2,591	-0.01%
2023/07/21	0.1	180.35	0	0.00	179.00	0.1	2,546	0.00%
2023/07/20	1	184.00	0	0.00	178.00	1	2,542	0.04%
2023/07/19	7.1	184.13	8.3	183.66	180.00	-1.2	2,490	-0.05%
2023/07/18	3.2	180.70	2	179.50	183.00	1.2	2,465	0.05%
2023/07/17	3.1	179.19	8.1	176.59	175.00	-5	2,353	-0.21%
2023/07/14	9.4	186.94	8	185.63	186.50	1.4	2,360	0.06%
2023/07/13	13.6	179.06	15	181.57	180.50	-1.4	2,367	-0.06%
2023/07/12	6	162.42	6	165.69	172.00	0	2,106	0.00%
2023/07/11	3.1	152.08	5	153.10	156.50	-1.9	2,044	-0.09%
2023/07/10	4	146.38	0	0.00	146.00	4	1,985	0.20%
2023/07/07	2	141.50	2	143.50	143.00	0	2,019	0.00%
2023/07/06	0	0.00	1	147.50	143.50	-1	2,076	-0.05%
2023/07/04	0	0.00	0	145.00	143.00	0	2,058	0.00%
2023/07/03	3.2	141.53	1	141.50	141.50	2.2	2,041	0.11%
2023/06/29	3	139.50	0	0.00	138.00	3	2,087	0.14%
2023/06/28	1	139.50	0	0.00	139.50	1	2,104	0.05%
2023/06/20	5	135.00	11	137.50	137.00	-6	2,290	-0.26%
2023/06/19	0	140.50	0	0.00	140.00	0	2,360	0.00%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/14	0	0.00	2	143.50	145.00	-2	2,343	-0.09%
2023/06/13	2	147.75	0	0.00	147.00	2	2,345	0.09%
2023/06/12	2	148.00	0	0.00	146.50	2	2,340	0.09%
2023/06/09	0	0.00	2	153.25	156.00	-2	2,323	-0.09%
2023/06/08	1	156.50	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2023/06/06	1	155.00	2	154.00	152.50	-1	2,422	-0.04%
2023/06/05	3	150.00	3	150.33	151.00	0	2,366	0.00%
2023/06/02	3	146.67	1	146.50	144.50	2	2,324	0.09%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	0	0.00	3	151.00	146.50	-3	2,280	-0.13%
2023/05/19	3	138.50	0	0.00	138.00	3	2,097	0.14%
2023/05/18	3	134.00	0	0.00	133.50	3	2,079	0.14%
2023/05/17	5	132.50	0	0.00	131.50	5	2,071	0.24%
2023/05/11	0	0.00	3	142.50	139.00	-3	2,094	-0.14%
2023/05/04	5	161.10	2	155.00	153.50	3	2,104	0.14%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,090	-0.05%
2023/04/28	0	0.00	1	151.55	156.00	-1	2,094	-0.05%
2023/04/27	1	150.50	0	0.00	149.50	1	2,118	0.05%
2023/04/25	0	0.00	3	146.00	143.00	-3	2,105	-0.14%
2023/04/24	1	153.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	1	159.50	3	152.50	150.50	-2	2,050	-0.10%
2023/04/19	5	162.50	5	161.00	160.00	0	1,961	0.00%
2023/04/18	1	158.50	10	157.50	157.00	-9	1,887	-0.48%
2023/04/17	0	0.00	7	151.50	151.50	-7	1,744	-0.40%
2023/04/14	0	0.00	1	139.50	138.00	-1	1,721	-0.06%
2023/04/12	1	139.00	3	139.00	139.00	-2	1,660	-0.12%
2023/04/11	0	0.00	2	133.25	135.50	-2	1,623	-0.12%
2023/04/10	1	128.50	1	129.00	129.00	0	1,565	0.00%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	1	131.50	2	132.00	132.00	-1	1,554	-0.06%
2023/03/28	1	124.50	3	126.50	126.00	-2	1,502	-0.13%
2023/03/27	1	131.00	0	0.00	131.00	1	1,479	0.07%
2023/03/24	3	134.50	1	132.50	131.50	2	1,438	0.14%
2023/03/23	1	129.50	1	130.00	131.50	0	1,372	0.00%
2023/03/17	1	116.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	2	116.50	0	0.00	114.00	2	1,231	0.16%
2023/03/15	1	120.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	6	119.33	0	0.00	119.50	6	1,272	0.47%
2023/03/13	1	124.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	6	126.42	13	123.00	122.50	-7	1,293	-0.54%
2023/03/09	10	129.50	0	0.00	134.50	10	1,273	0.79%
2023/03/08	0	0.00	2	122.50	122.50	-2	1,197	-0.17%
2023/03/03	0	0.00	10	119.00	118.50	-10	1,390	-0.72%
2023/03/02	0	0.00	2	120.50	121.00	-2	1,468	-0.14%
2023/02/24	3	123.33	0	0.00	123.50	3	1,526	0.20%
2023/02/23	9	123.50	0	0.00	123.00	9	1,526	0.59%
2023/02/22	3	118.50	1	119.50	120.50	2	1,580	0.13%
2023/02/21	2	121.50	0	0.00	121.00	2	1,609	0.12%
2023/02/14	0	0.00	1	119.50	118.00	-1	1,618	-0.06%
2023/02/13	17	125.03	18	120.67	120.50	-1	1,619	-0.06%
2023/02/07	3	120.00	0	0.00	121.50	3	1,562	0.19%
2023/02/03	3	119.17	0	0.00	116.50	3	1,574	0.19%
2023/01/31	0	0.00	1	118.00	119.00	-1	1,529	-0.07%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	15	111.83	15	117.83	118.00	0	1,485	0.00%
2023/01/16	1	112.00	2	113.00	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	2	105.50	105.00	-2	1,380	-0.14%
2023/01/09	2	112.00	0	0.00	112.50	2	1,384	0.14%
2023/01/06	0	0.00	1	107.00	111.00	-1	1,383	-0.07%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2023/01/03	1	102.50	0	0.00	103.00	1	1,382	0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/09	1	116.50	0	0.00	115.50	1	1,377	0.07%
2022/12/07	0	0.00	1	120.50	115.50	-1	1,344	-0.07%
2022/11/30	0	0.00	1	119.50	119.00	-1	1,180	-0.08%
2022/11/29	2	120.50	0	0.00	119.50	2	1,181	0.17%
2022/11/28	1	122.00	1	123.50	120.50	0	1,131	0.00%
2022/11/25	0	0.00	10	116.65	118.00	-10	1,054	-0.95%
2022/11/23	3	110.83	0	0.00	109.00	3	913	0.33%
2022/11/22	3	108.00	0	0.00	110.50	3	892	0.34%
2022/11/21	1	107.00	0	0.00	105.00	1	864	0.12%
2022/11/18	11	109.55	6	109.50	109.50	5	852	0.59%
2022/11/17	0	0.00	2	109.16	112.00	-2	788	-0.26%
2022/11/16	7	99.84	6	100.83	102.00	1	761	0.14%
2022/11/15	2	99.90	2	99.80	98.80	0	748	0.00%
2022/11/11	0	0.00	1	99.10	97.10	-1	809	-0.12%
2022/11/09	1	96.10	0	0.00	97.80	1	841	0.12%
2022/11/07	0	0.00	2	95.20	95.30	-2	895	-0.22%
2022/11/04	0	0.00	1	97.20	96.70	-1	934	-0.11%
2022/11/02	4	94.43	1	95.30	95.20	3	969	0.31%
2022/10/21	0	0.00	1	86.40	85.30	-1	1,115	-0.09%
2022/10/19	1	90.70	0	0.00	89.00	1	1,141	0.09%
2022/10/18	1	89.20	1	88.60	90.50	0	1,154	0.00%
2022/10/17	0	0.00	2	85.35	86.80	-2	1,170	-0.17%
2022/10/14	3	87.70	0	0.00	88.80	3	1,204	0.25%
2022/10/13	0	0.00	4	85.30	84.30	-4	1,222	-0.33%
2022/10/05	1	100.50	0	0.00	97.00	1	1,256	0.08%
2022/10/03	1	95.00	0	0.00	95.50	1	1,253	0.08%
2022/09/30	2	90.15	0	0.00	93.30	2	1,256	0.16%
2022/09/27	1	98.50	1	99.30	101.50	0	1,234	0.00%
2022/09/05	0	0.00	3	111.33	110.00	-3	1,572	-0.19%
2022/08/31	1	125.00	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	2	124.00	124.50	-2	1,564	-0.13%
2022/08/29	6	122.58	0	0.00	122.00	6	1,559	0.38%
2022/08/25	6	128.50	0	0.00	128.00	6	1,537	0.39%
2022/08/22	1	127.50	0	0.00	126.00	1	1,527	0.07%
2022/08/18	1	131.00	1	131.00	131.00	0	1,497	0.00%
2022/08/12	0	0.00	10	120.10	120.50	-10	1,412	-0.71%
2022/08/11	11	117.05	6	114.50	114.00	5	1,404	0.36%
2022/08/10	5	110.50	1	115.00	113.50	4	1,394	0.29%
2022/08/05	2	105.50	2	106.00	105.50	0	1,416	0.00%
2022/08/03	1	105.50	1	107.00	103.00	0	1,457	0.00%
2022/08/02	1	104.50	1	106.00	107.50	0	1,521	0.00%
2022/08/01	2	108.00	1	109.00	108.50	1	1,525	0.07%
2022/07/29	1	109.00	1	109.00	108.50	0	1,569	0.00%
2022/07/27	0	0.00	2	123.00	125.00	-2	1,531	-0.13%
2022/07/26	0	0.00	15	122.10	122.50	-15	1,529	-0.98%
2022/07/25	0	0.00	0.1	131.00	129.00	-0.1	1,535	-0.01%
2022/07/22	6	133.42	0	0.00	133.00	6	1,525	0.39%
2022/07/21	12	135.46	1	131.00	136.50	11	1,510	0.73%
2022/07/20	0.1	129.50	0	0.00	129.00	0.1	1,473	0.01%
2022/07/19	1	130.00	0	0.00	126.50	1	1,461	0.07%
2022/07/15	1	118.00	0	0.00	123.00	1	1,476	0.07%
2022/07/12	3	114.50	3	113.50	113.50	0	1,547	0.00%
2022/06/20	0	0.00	1	132.50	130.00	-1	2,358	-0.04%
2022/06/17	1	144.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	1	149.50	1	149.00	143.50	0	2,537	0.00%
2022/06/08	1	157.00	1	153.50	153.00	0	2,954	0.00%
2022/06/07	1	157.00	1	158.00	157.50	0	3,013	0.00%
2022/06/06	0	0.00	2	160.00	159.00	-2	3,036	-0.07%
2022/06/01	1	166.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	0	166.00	166.50	0	3,114	0.00%
2022/05/23	1	165.00	1	162.50	162.00	0	3,314	0.00%
2022/05/20	0	169.00	0	0.00	167.00	0	3,354	0.00%
2022/05/16	2	168.75	1	166.50	165.00	1	3,456	0.03%
2022/05/13	1	169.00	1	168.00	166.50	0	3,463	0.00%
2022/05/12	0	0.00	1	158.00	158.00	-1	3,466	-0.03%
2022/05/11	5	166.40	10	167.35	167.00	-5	3,482	-0.14%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	2	153.50	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/29	3	149.17	2	144.50	144.00	1	3,765	0.03%
2022/04/25	0	0.00	1	144.50	144.50	-1	4,314	-0.02%
2022/04/21	2	160.00	1	162.00	160.00	1	4,435	0.02%
2022/04/20	1	163.00	1	160.00	159.50	0	4,481	0.00%
2022/04/15	5	181.80	2	178.25	177.00	3	4,571	0.07%
2022/04/12	0	0.00	1	184.00	180.00	-1	4,786	-0.02%
2022/04/11	6	177.33	8	178.81	183.00	-2	4,775	-0.04%
2022/04/08	4	182.50	1	177.00	175.50	3	4,731	0.06%
2022/04/07	1	195.50	1	186.00	186.00	0	4,677	0.00%
2022/03/31	1	205.00	1	203.00	198.50	0	4,795	0.00%
2022/03/30	2	205.50	1	205.50	203.00	1	4,849	0.02%
2022/03/29	1	207.00	1	206.50	207.00	0	4,937	0.00%
2022/03/28	0	0.00	1	205.50	213.00	-1	4,906	-0.02%
2022/03/25	7	204.57	8	205.81	200.00	-1	4,822	-0.02%
2022/03/24	2	193.75	2	197.50	198.00	0	4,644	0.00%
2022/03/23	1	199.00	3	193.50	196.00	-2	4,522	-0.04%
2022/03/22	1	182.00	0	0.00	183.00	1	4,351	0.02%
2022/03/21	7	206.09	0	0.00	195.00	7	4,289	0.16%
2022/03/18	2	208.00	11	205.27	216.50	-9	4,318	-0.21%
2022/03/17	3	198.67	0	0.00	197.00	3	4,205	0.07%
2022/03/16	3	192.50	3	194.00	193.00	0	4,131	0.00%
2022/03/15	2	191.00	2	192.50	189.50	0	4,103	0.00%
2022/03/14	1	194.00	1	192.00	191.50	0	4,064	0.00%
2022/03/11	4	191.38	4	190.25	193.00	0	4,007	0.00%
2022/03/10	0	0.00	8	188.06	191.50	-8	3,926	-0.20%
2022/03/09	1	175.50	0	0.00	174.50	1	3,862	0.03%
2022/03/08	0	0.00	1	166.50	164.00	-1	3,845	-0.03%
2022/03/07	6	176.58	3	175.83	174.00	3	3,841	0.08%
2022/03/04	6	186.42	3	185.50	184.50	3	3,832	0.08%
2022/03/03	2	193.50	4	194.75	190.00	-2	3,826	-0.05%
2022/03/02	1	192.50	1	192.00	192.00	0	3,759	0.00%
2022/03/01	1	188.50	1	192.50	189.50	0	3,740	0.00%
2022/02/25	2	194.00	3	187.67	188.00	-1	3,719	-0.03%
2022/02/24	1	180.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	2	194.00	2	191.25	191.50	0	3,638	0.00%
2022/02/21	0	0.00	2	196.00	195.00	-2	3,581	-0.06%
2022/02/18	0	0.00	2	188.00	188.00	-2	3,547	-0.06%
2022/02/16	3	195.00	4	194.00	192.00	-1	3,562	-0.03%
2022/02/15	1	190.50	1	187.50	185.00	0	3,503	0.00%
2022/02/11	1	186.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	1	189.00	1.1	190.07	185.50	-0.1	3,415	0.00%
2022/02/09	0.1	195.00	3	199.50	194.00	-2.9	3,361	-0.09%
2022/02/08	3	194.33	0	0.00	194.50	3	3,297	0.09%
2022/02/07	4	186.38	1	199.50	199.50	3	3,229	0.09%
2022/01/26	0	0.00	5	185.00	183.00	-5	3,154	-0.16%
2022/01/25	1	182.50	1	174.50	173.50	0	3,108	0.00%
2022/01/24	15	178.67	5	181.10	185.50	10	3,151	0.32%
2022/01/21	4	185.25	5	185.50	176.50	-1	3,083	-0.03%
2022/01/20	11	187.45	9	189.44	186.50	2	2,993	0.07%
2022/01/19	1	186.50	4	189.50	189.50	-3	2,843	-0.11%
2022/01/18	8	180.88	3	182.50	189.50	5	2,771	0.18%
2022/01/17	0	0.00	10	180.05	184.00	-10	2,568	-0.39%
2022/01/14	2	164.00	5	168.60	167.50	-3	2,466	-0.12%
2022/01/13	7	164.07	2	166.50	166.50	5	2,443	0.20%
2022/01/12	0	0.00	3	169.50	169.50	-3	2,391	-0.13%
2022/01/11	2	158.75	1	158.00	157.00	1	2,320	0.04%
2022/01/10	6	160.50	1	161.50	158.50	5	2,333	0.21%
2022/01/07	2	163.50	0	0.00	167.50	2	2,374	0.08%
2022/01/06	5	165.10	2	165.50	165.00	3	2,391	0.13%
2022/01/05	2	174.00	5	176.20	164.00	-3	2,363	-0.13%
2022/01/04	1	166.00	6	168.00	167.00	-5	2,294	-0.22%
2022/01/03	2	170.25	0	0.00	167.50	2	2,381	0.08%
2021/12/24	0	0.00	5	161.50	167.00	-5	2,303	-0.22%
2021/12/23	6	162.08	1	163.50	162.00	5	2,270	0.22%
2021/12/22	0	0.00	3	156.00	154.50	-3	2,178	-0.14%
2021/12/21	1	148.00	2	147.50	144.50	-1	2,218	-0.05%
2021/12/20	6	145.58	0	0.00	144.00	6	2,380	0.25%
2021/12/17	0	0.00	5	148.80	144.00	-5	2,540	-0.20%
2021/12/15	1	146.50	1	145.00	153.00	0	2,556	0.00%
2021/12/13	1	141.00	1.2	142.43	141.50	-0.2	2,349	-0.01%
2021/12/10	0	0.00	3	133.33	133.50	-3	2,305	-0.13%
2021/12/07	3	135.50	0	0.00	131.50	3	2,320	0.13%
2021/12/06	2	128.00	0	0.00	127.50	2	2,294	0.09%
2021/12/01	1	125.50	1	125.00	130.00	0	2,260	0.00%
2021/11/30	1	135.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/24	2	140.25	1	141.00	141.00	1	2,182	0.05%
2021/11/22	0	0.00	1	149.50	148.00	-1	2,164	-0.05%
2021/11/19	0	0.00	1	151.00	149.00	-1	2,160	-0.05%
2021/11/17	0	0.00	1	159.00	157.50	-1	2,128	-0.05%
2021/11/16	0	0.00	0.3	147.50	146.00	-0.3	2,068	-0.01%
2021/11/15	0	0.00	1	147.50	147.00	-1	2,049	-0.05%
2021/11/12	0.1	142.50	0	0.00	139.50	0.1	2,021	0.00%
2021/11/11	1.1	146.68	0	0.00	146.50	1.1	2,003	0.05%
2021/11/10	2.1	146.67	0	0.00	147.50	2.1	1,994	0.11%
2021/11/05	0	0.00	2	141.50	142.50	-2	1,973	-0.10%
2021/11/02	1	148.50	1	145.00	147.00	0	1,962	0.00%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	1	139.50	143.50	-1	1,821	-0.05%
2021/10/28	1	142.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	1	141.50	0	0.00	141.50	1	1,799	0.06%
2021/10/25	1	142.00	0	0.00	143.00	1	1,775	0.06%
2021/10/13	1	143.50	0	0.00	135.50	1	1,673	0.06%
2021/10/12	1	152.00	2	150.00	144.50	-1	1,643	-0.06%
2021/10/08	2	149.00	3	146.50	148.00	-1	1,559	-0.06%
2021/10/07	6	137.92	7	139.36	138.50	-1	1,456	-0.07%
2021/10/04	2	134.00	2	131.50	131.50	0	1,391	0.00%
2021/10/01	1	136.00	2	130.75	131.50	-1	1,361	-0.07%
2021/09/30	4	141.25	2	140.00	142.00	2	1,330	0.15%
2021/09/29	3	134.50	3	139.00	133.50	0	1,276	0.00%
2021/09/28	5	145.10	7	144.71	144.50	-2	1,216	-0.16%
2021/09/27	19	150.24	16	145.41	143.50	3	1,100	0.27%
2021/09/24	6	139.00	4	141.88	142.00	2	908	0.22%
2021/09/14	2	125.50	2	119.00	120.00	0	675	0.00%
2021/08/30	0	0.00	1	111.00	111.00	-1	640	-0.16%
2021/08/25	0	0.00	19	108.42	108.00	-19	647	-2.94%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/13	1	99.70	0	0.00	99.80	1	638	0.16%
2021/08/12	18	105.22	0	0.00	104.50	18	632	2.84%
2021/08/11	1	103.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	107.50	0	0.00	111.00	1	624	0.16%
2021/08/05	0	0.00	10	127.00	126.00	-10	608	-1.64%
2021/07/29	10	117.00	0	0.00	121.00	10	599	1.67%
2021/07/26	0	0.00	10	135.50	132.50	-10	536	-1.86%
2021/07/23	1	136.50	2	138.00	135.50	-1	494	-0.20%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/19	5	123.00	0	0.00	123.00	5	375	1.33%
2021/07/14	0	0.00	8	121.94	118.50	-8	354	-2.26%
2021/07/13	14	125.82	0	0.00	123.00	14	343	4.08%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/07/09	0	0.00	4	119.00	118.50	-4	309	-1.29%
2021/05/05	0.1	108.00	0	0.00	106.50	0.1	546	0.01%
2021/04/29	1	117.00	0	0.00	116.00	1	543	0.18%
2021/04/12	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/03/31	0.1	125.00	0	0.00	125.50	0.1	593	0.02%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	3	131.00	127.00	-3	1,228	-0.24%
2021/03/05	6	130.75	3	129.50	128.50	3	1,215	0.25%
2021/03/04	1	124.50	1	127.50	127.00	0	1,152	0.00%
2021/01/19	0	0.00	1	117.00	113.00	-1	1,102	-0.09%
2021/01/18	1	115.00	0	0.00	115.50	1	1,091	0.09%
2021/01/14	1	119.00	1	118.50	118.00	0	1,088	0.00%
2020/12/28	0	0.00	1	121.50	121.50	-1	1,120	-0.09%
2020/12/25	0	0.00	1	122.00	121.50	-1	1,103	-0.09%
2020/12/23	1	131.00	1	132.00	126.00	0	1,084	0.00%
2020/12/22	1	129.00	1	130.50	129.00	0	1,076	0.00%
2020/12/21	1	128.50	1	130.00	129.00	0	1,065	0.00%
2020/12/18	0	0.00	4	126.63	126.00	-4	1,031	-0.39%
2020/12/17	3	139.00	71	138.59	136.50	-68	960	-7.08%
2020/12/16	71	149.85	0	0.00	151.50	71	935	7.59%
2020/12/15	1	145.50	6	144.67	146.00	-5	802	-0.62%
2020/12/14	0	0.00	1	140.50	141.00	-1	721	-0.14%
2020/12/11	5	139.50	0	0.00	140.00	5	708	0.71%
2020/12/09	6	141.92	2	144.50	145.00	4	634	0.63%
2020/12/07	0	0.00	1	126.00	127.50	-1	515	-0.19%
2020/11/30	1	123.00	0	0.00	121.50	1	465	0.21%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/10/08	1	125.00	1	122.50	123.00	0	710	0.00%
2020/08/28	1	127.00	0	0.00	126.50	1	1,575	0.06%
2020/08/20	0	0.00	3	120.00	120.00	-3	1,802	-0.17%
2020/08/12	1	134.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	0	0.00	1	135.50	135.00	-1	2,047	-0.05%
2020/08/07	2	137.25	2	136.50	136.00	0	2,084	0.00%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	0	0.00	10	141.00	140.50	-10	2,465	-0.41%
2020/07/15	1	146.00	0	0.00	142.50	1	2,847	0.04%
2020/07/13	2	145.50	2	146.00	144.50	0	3,353	0.00%
2020/07/10	5	150.30	6	149.58	145.50	-1	3,449	-0.03%
2020/07/09	6	155.17	13	158.08	159.00	-7	3,402	-0.21%
2020/07/08	3	149.17	4	150.00	151.50	-1	3,271	-0.03%
2020/07/06	1	148.00	2	147.50	149.00	-1	3,303	-0.03%
2020/07/02	2	146.00	2	146.50	147.00	0	3,389	0.00%
2020/06/30	2	142.00	0	0.00	144.00	2	3,471	0.06%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/24	0	0.00	1	143.50	142.00	-1	3,645	-0.03%
2020/06/23	1	141.50	1	144.00	141.50	0	3,773	0.00%
2020/06/19	1	146.50	2	147.00	146.50	-1	3,855	-0.03%
2020/06/17	1	143.50	1	142.50	144.00	0	3,890	0.00%
2020/06/16	0	0.00	1	145.50	146.00	-1	3,961	-0.03%
2020/06/15	1	140.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	5	138.70	2	140.50	142.00	3	4,094	0.07%
2020/06/11	2	145.00	0	0.00	143.00	2	4,253	0.05%
2020/06/10	2	150.75	0	0.00	149.00	2	4,367	0.05%
2020/06/08	0	0.00	1	151.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	2	147.50	147.50	-2	4,511	-0.04%
2020/06/04	10	145.50	2	146.00	145.50	8	4,673	0.17%
2020/06/03	14	146.64	0	0.00	144.50	14	4,741	0.30%
2020/06/01	0	0.00	5	153.10	155.00	-5	4,775	-0.10%
2020/05/29	0	0.00	1	147.00	148.50	-1	4,955	-0.02%
2020/05/28	2	146.50	0	0.00	144.00	2	5,040	0.04%
2020/05/27	3	149.33	8	148.75	146.00	-5	5,101	-0.10%
2020/05/26	3	145.67	6	146.92	146.50	-3	5,147	-0.06%
2020/05/25	0	0.00	3	147.00	145.00	-3	5,207	-0.06%
2020/05/22	2	150.75	9	150.33	148.00	-7	5,215	-0.13%
2020/05/21	3	153.50	3	154.17	153.00	0	5,257	0.00%
2020/05/20	4	153.75	0	0.00	153.00	4	5,368	0.07%
2020/05/19	4	159.25	0	0.00	154.00	4	5,451	0.07%
2020/05/18	1	157.50	3	160.17	157.50	-2	5,536	-0.04%
2020/05/15	3	150.67	4	154.75	154.50	-1	5,531	-0.02%
2020/05/14	0	0.00	1	153.50	153.00	-1	5,601	-0.02%
2020/05/13	4	155.00	1	154.50	156.00	3	5,748	0.05%
2020/05/12	2	160.75	27	163.41	157.50	-25	5,739	-0.44%
2020/05/11	7	167.93	3	172.00	163.00	4	5,759	0.07%
2020/05/08	1	165.50	0	0.00	166.50	1	5,752	0.02%
2020/05/05	1	167.50	3	168.67	163.00	-2	5,851	-0.03%
2020/04/29	0	0.00	1	165.50	163.00	-1	5,745	-0.02%
2020/04/28	1	163.00	0	0.00	163.50	1	5,717	0.02%
2020/04/24	0	0.00	10	159.50	159.00	-10	5,608	-0.18%
2020/04/23	0	0.00	2	162.00	161.00	-2	5,565	-0.04%
2020/04/22	2	160.50	0	0.00	157.00	2	5,468	0.04%
2020/04/21	12	161.38	1	160.00	155.00	11	5,450	0.20%
2020/04/20	0	0.00	4	157.25	156.50	-4	5,365	-0.07%
2020/04/17	24	169.10	4	171.63	161.00	20	5,311	0.38%
2020/04/16	4	165.38	3	166.33	173.50	1	5,054	0.02%
2020/04/15	7	158.36	1	156.00	158.00	6	4,786	0.13%
2020/04/14	15	152.17	0	0.00	153.00	15	4,669	0.32%
2020/04/13	1	152.00	3	148.50	149.00	-2	4,642	-0.04%
2020/04/09	3	154.00	4	153.25	152.00	-1	4,552	-0.02%
2020/04/08	5	152.30	5	156.70	158.50	0	4,496	0.00%
2020/04/07	0	0.00	2	155.00	152.50	-2	4,434	-0.05%
2020/04/06	2	154.00	1	154.00	155.00	1	4,381	0.02%
2020/03/31	4	155.50	4	154.75	152.00	0	4,258	0.00%
2020/03/30	1	149.00	3	149.17	156.50	-2	4,149	-0.05%
2020/03/27	10	151.90	6	148.75	146.00	4	4,070	0.10%
2020/03/26	3	135.17	3	135.50	147.00	0	3,945	0.00%
2020/03/25	3	134.00	3	131.67	134.00	0	3,846	0.00%
2020/03/20	2	126.25	1	122.00	122.00	1	3,874	0.03%
2020/03/19	2	117.00	2	120.25	117.00	0	3,917	0.00%
2020/03/18	2	145.25	0	0.00	130.00	2	3,889	0.05%
2020/03/17	1	142.50	1	143.00	144.00	0	3,794	0.00%
2020/03/16	1	146.00	1	147.50	144.00	0	3,603	0.00%
2020/03/13	3	124.33	3	128.17	142.00	0	3,451	0.00%
2020/03/12	5	137.80	5	137.20	137.00	0	3,313	0.00%
2020/03/09	2	156.00	2	154.25	151.00	0	2,970	0.00%
2020/03/06	10	150.50	11	151.82	150.00	-1	2,881	-0.03%
2020/03/05	7	157.00	7	158.50	157.50	0	2,830	0.00%
2020/03/04	15	159.67	12	158.63	156.50	3	2,767	0.11%
2020/03/03	3	160.83	15	161.03	167.50	-12	2,542	-0.47%
2020/03/02	12	150.71	3	150.00	152.50	9	2,444	0.37%
2020/02/27	4	141.75	2	139.00	139.00	2	2,375	0.08%
2020/02/26	2	153.75	2	155.50	151.00	0	2,299	0.00%
2020/02/25	1	148.50	1	149.50	152.00	0	2,204	0.00%
2020/02/24	1	149.00	6	150.08	148.00	-5	2,138	-0.23%
2020/02/21	7	145.07	2	146.75	149.00	5	2,087	0.24%
2020/02/20	0	0.00	2	138.75	143.00	-2	1,964	-0.10%
2020/02/19	0	0.00	1	137.50	134.50	-1	1,894	-0.05%
2020/02/18	4	134.00	1	131.00	130.50	3	1,804	0.17%
2020/02/17	1	122.50	6	125.08	135.50	-5	1,765	-0.28%
2020/02/14	8	123.25	4	123.75	123.50	4	1,738	0.23%
2020/02/13	0	0.00	3	119.17	117.50	-3	1,650	-0.18%
2020/02/12	4	117.88	2	117.25	117.00	2	1,667	0.12%
2020/02/11	4	115.38	5	114.30	115.00	-1	1,612	-0.06%
2020/02/06	21	101.71	21	104.37	105.00	0	1,403	0.00%
2020/01/08	0	0.00	1	96.50	96.00	-1	1,751	-0.06%
2020/01/06	0	0.00	2	100.00	99.60	-2	1,780	-0.11%
2020/01/03	0	0.00	10	103.00	101.50	-10	1,782	-0.56%
2020/01/02	0	0.00	4	107.50	105.50	-4	1,775	-0.23%
2019/12/31	14	107.14	0	0.00	106.00	14	1,765	0.79%
2019/12/30	1	105.00	1	106.50	104.50	0	1,749	0.00%
2019/12/23	0	0.00	5	101.00	99.60	-5	1,789	-0.28%
2019/12/20	1	106.50	1	102.00	102.00	0	1,788	0.00%
2019/12/19	0	0.00	1	104.00	106.50	-1	1,789	-0.06%
2019/12/17	1	108.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	6	105.00	7	104.79	109.00	-1	1,740	-0.06%
2019/12/13	7	97.47	0	0.00	100.50	7	1,613	0.43%
2019/11/28	0	0.00	1	97.60	97.40	-1	1,576	-0.06%
2019/11/27	1	100.00	5	99.94	100.00	-4	1,593	-0.25%
2019/11/26	1	100.50	2	100.00	100.50	-1	1,626	-0.06%
2019/11/21	1	96.30	1	99.00	99.80	0	1,642	0.00%
2019/11/19	0	0.00	3	100.50	99.30	-3	1,666	-0.18%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/14	0	0.00	2	99.20	97.70	-2	1,715	-0.12%
2019/11/12	2	97.50	4	97.90	100.50	-2	1,733	-0.12%
2019/11/11	1	93.40	1	92.40	91.80	0	1,656	0.00%
2019/11/07	9	90.50	1	89.80	89.80	8	1,594	0.50%
2019/11/05	0	0.00	2	93.50	91.00	-2	1,567	-0.13%
2019/11/04	2	90.40	0	0.00	92.10	2	1,558	0.13%
2019/10/31	1	92.50	0	0.00	90.80	1	1,539	0.06%
2019/10/29	0	0.00	11	91.20	91.90	-11	1,531	-0.72%
2019/10/25	9	89.11	1	88.50	87.60	8	1,424	0.56%
2019/10/23	5	88.16	3	88.97	88.20	2	1,391	0.14%
2019/10/22	1	86.90	1	88.00	87.50	0	1,400	0.00%
2019/10/21	3	84.47	0	0.00	85.00	3	1,382	0.22%
2019/10/15	2	78.00	0	0.00	77.60	2	1,217	0.16%
2019/10/03	0	0.00	2	77.65	77.50	-2	1,199	-0.17%
2019/10/01	0	0.00	1	75.80	77.00	-1	1,170	-0.09%
2019/09/24	4	75.00	0	0.00	75.10	4	1,178	0.34%
2019/09/20	2	70.70	0	0.00	71.30	2	1,115	0.18%
2019/09/09	0	0.00	1	70.70	71.60	-1	1,060	-0.09%
2019/09/06	0	0.00	1	70.40	70.60	-1	1,055	-0.09%
2019/09/05	1	72.80	0	0.00	72.40	1	1,046	0.10%
2019/08/29	0	0.00	1	70.50	68.60	-1	1,003	-0.10%
2019/08/22	1	80.50	0	0.00	77.70	1	886	0.11%
2019/08/21	1	77.60	0	0.00	77.30	1	846	0.12%
2019/08/20	1	76.10	0	0.00	78.40	1	823	0.12%
2019/08/05	1	62.00	0	0.00	60.60	1	571	0.17%
2019/08/02	0	0.00	7	62.20	62.20	-7	580	-1.21%
2019/07/31	0	0.00	8	71.89	72.70	-8	563	-1.42%
2019/07/30	0	0.00	1	71.00	71.30	-1	544	-0.18%
2019/07/26	0	0.00	2	73.00	73.00	-2	520	-0.38%
2019/07/25	1	72.00	0	0.00	72.50	1	511	0.20%
2019/07/24	0	0.00	5	73.40	72.80	-5	510	-0.98%
2019/07/23	0	0.00	18	70.58	71.00	-18	471	-3.82%
2019/07/16	0	0.00	15	67.53	67.60	-15	440	-3.40%
2019/07/15	22	69.35	0	0.00	67.80	22	447	4.92%
2019/07/12	1	68.00	3	67.70	67.60	-2	459	-0.43%
2019/07/09	10	67.30	0	0.00	67.70	10	431	2.32%
2019/07/05	2	64.15	0	0.00	65.00	2	395	0.51%
2019/07/04	1	64.40	1	63.50	64.00	0	394	0.00%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/06/05	0	0.00	7	61.16	60.20	-7	551	-1.27%
2019/05/24	0	0.00	1	57.70	56.70	-1	579	-0.17%
2019/05/17	2	54.45	0	0.00	53.50	2	699	0.29%
2019/05/09	2	58.45	0	0.00	57.20	2	732	0.27%
2019/04/29	2	63.40	0	0.00	62.00	2	734	0.27%
2019/04/26	2	65.95	0	0.00	66.00	2	739	0.27%
2019/04/25	1	66.40	1	67.80	67.70	0	812	0.00%
2019/04/18	0	0.00	1	67.60	67.00	-1	809	-0.12%
2019/04/16	0	0.00	1	66.80	66.40	-1	789	-0.13%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	2	67.70	67.50	-2	792	-0.25%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/01	1	66.30	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/27	1	67.20	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.40	67.30	-1	785	-0.13%
2019/03/21	15	71.00	5	70.10	70.00	10	818	1.22%
2019/03/20	12	68.30	0	0.00	69.00	12	766	1.57%
2019/03/14	0	0.00	11	68.48	68.80	-11	735	-1.49%
2019/03/13	0	0.00	16	67.28	67.30	-16	728	-2.20%
2019/03/07	14	65.76	0	0.00	65.60	14	791	1.77%
2019/03/06	0	0.00	1	67.40	67.30	-1	801	-0.12%
2019/03/05	11	66.56	0	0.00	66.40	11	816	1.35%
2019/02/26	3	67.40	0	0.00	66.80	3	845	0.35%
2019/02/21	0	0.00	40	70.03	69.40	-40	871	-4.59%
2019/02/20	5	70.98	4	72.00	69.60	1	875	0.11%
2019/02/18	0	0.00	1	65.30	65.30	-1	791	-0.13%
2019/02/15	1	64.40	0	0.00	64.20	1	782	0.13%
2019/02/13	40	66.45	5	66.10	66.10	35	810	4.32%
2019/01/16	0	0.00	5	62.48	65.40	-5	831	-0.60%
2019/01/15	1	59.30	0	0.00	59.50	1	822	0.12%
2019/01/11	8	59.33	0	0.00	59.20	8	852	0.94%
2019/01/09	3	60.20	0	0.00	59.70	3	858	0.35%
2019/01/03	0	0.00	1	59.90	59.00	-1	895	-0.11%
2018/12/25	0	0.00	1	61.60	62.10	-1	955	-0.10%
2018/12/24	0	0.00	2	62.50	64.00	-2	970	-0.21%
2018/12/14	1	67.90	0	0.00	68.10	1	1,019	0.10%
2018/12/13	3	64.83	2	66.30	66.00	1	991	0.10%
2018/12/10	0	0.00	1	61.00	59.80	-1	1,022	-0.10%
2018/12/06	0	0.00	1	63.30	62.00	-1	1,056	-0.09%
2018/12/05	1	69.30	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	71.40	1	73.20	71.20	0	1,110	0.00%
2018/12/03	1	71.20	0	0.00	71.90	1	1,148	0.09%
2018/11/29	0	0.00	1	66.00	65.30	-1	1,203	-0.08%
2018/11/28	1	64.30	0	0.00	64.90	1	1,227	0.08%
2018/11/22	0	0.00	1	61.90	58.80	-1	1,459	-0.07%
2018/11/21	1	61.00	0	0.00	61.10	1	1,469	0.07%
2018/11/02	0	0.00	5	56.70	55.50	-5	1,597	-0.31%
2018/11/01	5	55.00	0	0.00	55.00	5	1,585	0.32%
2018/10/29	1	50.00	1	49.45	49.50	0	1,563	0.00%
2018/10/09	0	0.00	1	66.30	67.20	-1	1,630	-0.06%
2018/10/04	0	0.00	1	74.00	74.40	-1	1,659	-0.06%
2018/10/03	1	76.50	0	0.00	73.80	1	1,654	0.06%
2018/10/02	1	74.60	1	76.20	76.30	0	1,666	0.00%
2018/09/21	1	79.40	2	78.25	79.20	-1	1,727	-0.06%
2018/09/18	1	80.50	0	0.00	79.00	1	1,823	0.05%
2018/09/17	0	0.00	1	82.30	82.00	-1	1,829	-0.05%
2018/09/14	1	83.00	0	0.00	82.20	1	1,829	0.05%
2018/09/12	0	0.00	1	81.00	77.90	-1	1,805	-0.06%
2018/09/11	1	80.50	0	0.00	81.20	1	1,799	0.06%
2018/08/29	0	0.00	3	99.73	102.50	-3	1,348	-0.22%
2018/08/28	3	99.40	1	102.00	98.20	2	1,328	0.15%
2018/08/27	2	99.50	1	100.00	101.00	1	1,312	0.08%
2018/08/24	3	105.00	3	104.50	100.00	0	1,305	0.00%
2018/08/17	0	0.00	1	105.50	100.50	-1	1,348	-0.07%
2018/08/10	0	0.00	1	96.70	97.70	-1	1,211	-0.08%
2018/08/09	1	93.80	0	0.00	93.10	1	1,177	0.08%
2018/08/02	1	99.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	99.90	2	103.50	104.00	-1	1,270	-0.08%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/06/29	5	95.00	5	93.50	94.70	0	1,275	0.00%
2018/06/19	1	140.00	0	0.00	135.00	1	1,353	0.07%
2018/06/08	0	0.00	2	140.50	138.50	-2	1,483	-0.13%
2018/05/31	2	138.75	1	143.50	133.00	1	1,559	0.06%
2018/05/30	1	152.00	0	0.00	141.50	1	1,528	0.07%
2018/05/24	0	0.00	1	136.50	137.00	-1	1,492	-0.07%
2018/05/23	0	0.00	1	135.50	137.00	-1	1,510	-0.07%
2018/05/18	0	0.00	2	135.00	135.50	-2	1,576	-0.13%
2018/05/17	1	133.00	0	0.00	133.50	1	1,590	0.06%
2018/05/11	3	137.50	3	137.00	136.00	0	1,566	0.00%
2018/05/08	1	130.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	1	133.50	0	0.00	135.50	1	1,591	0.06%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/04/20	5	141.50	4	142.25	142.50	1	1,769	0.06%
2018/04/11	1	129.00	1	131.00	129.00	0	1,716	0.00%
2018/04/10	3	135.00	3	135.33	131.00	0	1,702	0.00%
2018/04/09	8	137.75	8	139.44	145.50	0	1,670	0.00%
2018/04/02	0	0.00	8	131.50	129.00	-8	1,644	-0.49%
2018/03/31	0	0.00	10	129.00	129.00	-10	1,652	-0.61%
2018/03/29	13	123.54	0	0.00	122.50	13	1,577	0.82%
2018/03/28	5	125.00	1	124.50	126.00	4	1,562	0.26%
2018/03/27	1	125.50	7	125.14	123.50	-6	1,547	-0.39%
2018/03/26	11	124.82	22	124.27	123.50	-11	1,501	-0.73%
2018/03/23	6	114.25	6	115.17	115.50	0	1,443	0.00%
2018/03/22	7	122.21	5	123.50	115.50	2	1,419	0.14%
2018/03/21	15	117.83	1	118.00	117.50	14	1,376	1.02%
2018/03/20	2	113.00	3	114.33	119.50	-1	1,339	-0.07%
2018/03/19	1	110.50	3	109.00	110.00	-2	1,282	-0.16%
2018/03/16	1	113.50	1	115.00	110.00	0	1,270	0.00%
2018/03/14	0	0.00	5	106.00	108.50	-5	1,213	-0.41%
2018/03/13	1	107.50	0	0.00	105.00	1	1,195	0.08%
2018/03/12	6	102.65	0	0.00	106.50	6	1,137	0.53%
2018/03/01	1	98.40	0	0.00	98.30	1	1,097	0.09%
2018/02/27	1	99.40	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	99.00	0	0.00	97.80	1	1,076	0.09%
2018/02/21	1	109.50	1	109.50	113.00	0	1,014	0.00%
2018/02/06	0	0.00	1	100.50	95.70	-1	964	-0.10%
2018/01/29	5	120.00	5	122.00	122.00	0	904	0.00%
2018/01/26	1	111.50	2	111.75	112.00	-1	867	-0.12%
2018/01/25	1	115.00	1	115.00	114.00	0	849	0.00%
2018/01/24	0	0.00	1	109.50	110.50	-1	791	-0.13%
2018/01/23	1	108.00	0	0.00	102.00	1	748	0.13%
2018/01/22	0	0.00	2	102.50	104.50	-2	736	-0.27%
2018/01/19	1	97.40	0	0.00	97.40	1	721	0.14%
2018/01/17	1	95.50	1	96.00	95.90	0	718	0.00%
2018/01/16	1	97.30	0	0.00	96.50	1	764	0.13%
2018/01/15	1	92.20	1	95.00	96.30	0	751	0.00%
2018/01/03	0	0.00	1	83.60	85.00	-1	649	-0.15%
2018/01/02	1	84.10	0	0.00	85.70	1	632	0.16%