博智 (8155)-元大-大統券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	141.00	0	0.00	139.50	1	1,104	0.09%
2024/04/22	0	137.50	0	0.00	134.50	0	1,107	0.00%
2024/04/19	1	147.50	0	0.00	141.50	1	1,101	0.09%
2024/04/17	1	157.00	1	160.00	158.00	0	1,062	0.00%
2024/04/12	3	157.50	0	0.00	158.00	3	927	0.32%
2024/04/11	0	0.00	1	163.50	160.00	-1	907	-0.11%
2024/04/09	3	146.00	6	151.08	157.00	-3	830	-0.36%
2024/04/08	2	148.50	1.2	147.99	148.50	0.8	787	0.11%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/26	2	148.00	9	150.72	146.00	-7	764	-0.92%
2024/03/21	1	140.50	1	141.50	140.50	0	709	0.00%
2024/03/18	0	130.23	0	0.00	130.00	0	718	0.00%
2024/03/13	0	134.00	0	0.00	133.00	0	850	0.00%
2024/03/12	0.1	136.38	0	0.00	136.00	0.1	1,024	0.01%
2024/03/08	0	137.50	0	0.00	137.00	0	1,092	0.00%
2024/03/07	1	146.50	2	142.50	142.50	-1	1,154	-0.09%
2024/03/06	1	145.50	0	0.00	146.00	1	1,196	0.08%
2024/02/29	2	144.50	0	0.00	144.50	2	1,287	0.16%
2024/02/21	2	147.74	0	0.00	146.50	2	1,282	0.16%
2024/02/20	2	150.50	0	0.00	150.50	2	1,283	0.16%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	5.5	148.86	7	151.14	153.50	-1.5	1,285	-0.12%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	2	147.50	0	0.00	147.50	2	1,253	0.16%
2024/01/23	0	0.00	1	149.00	150.00	-1	1,233	-0.08%
2024/01/22	0	0.00	3	160.00	155.00	-3	1,216	-0.25%
2024/01/18	1	150.00	3	149.50	148.50	-2	1,171	-0.17%
2024/01/17	1	154.50	2	155.50	155.50	-1	1,167	-0.09%
2024/01/16	3	157.67	0	0.00	157.50	3	1,167	0.26%
2024/01/15	1	157.00	0	0.00	156.00	1	1,165	0.09%
2024/01/12	2	154.00	0	0.00	151.50	2	1,171	0.17%
2024/01/10	2	153.00	0	0.00	153.50	2	1,182	0.17%
2023/12/29	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2023/12/27	0	0.00	2	153.25	153.50	-2	1,258	-0.16%
2023/12/26	0	0.00	2	155.00	154.50	-2	1,293	-0.15%
2023/12/22	4	160.50	0	0.00	156.00	4	1,310	0.31%
2023/12/21	0	0.00	2	160.00	160.50	-2	1,316	-0.15%
2023/12/20	0	0.00	1	156.50	157.00	-1	1,335	-0.07%
2023/12/18	0	0.00	2	159.75	158.00	-2	1,347	-0.15%
2023/12/14	1	166.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/11	2	162.50	1	162.00	161.00	1	1,577	0.06%
2023/12/08	0	0.00	4	162.00	161.50	-4	1,628	-0.25%
2023/12/07	4	161.75	8	166.81	164.00	-4	1,578	-0.25%
2023/12/05	1	158.50	1	152.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	1	150.50	151.00	-1	1,327	-0.08%
2023/11/30	1	147.50	2	149.75	150.50	-1	1,300	-0.08%
2023/11/29	2	142.50	4	145.88	144.50	-2	1,287	-0.16%
2023/11/27	1	136.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	135.50	0	0.00	133.50	1	1,285	0.08%
2023/11/21	2	137.50	1	137.00	136.50	1	1,300	0.08%
2023/11/17	1	134.50	0	0.00	135.00	1	1,301	0.08%
2023/11/15	1	135.00	0	0.00	133.50	1	1,299	0.08%
2023/11/13	1	134.00	1	134.00	132.50	0	1,350	0.00%
2023/11/10	0	0.00	1	134.50	134.00	-1	1,358	-0.07%
2023/11/09	0	0.00	1.2	133.31	136.50	-1.2	1,362	-0.09%
2023/11/07	1	133.00	1	132.50	133.00	0	1,392	0.00%
2023/11/06	0	0.00	1	130.00	131.50	-1	1,480	-0.07%
2023/11/03	2	128.50	1	128.00	129.00	1	1,546	0.06%
2023/10/31	0.1	123.21	0	0.00	122.50	0.1	1,660	0.00%
2023/10/30	1	128.00	0	0.00	128.50	1	1,689	0.06%
2023/10/27	0	126.00	1	127.50	125.50	-1	1,712	-0.06%
2023/10/26	1	127.00	0	0.00	126.50	1	1,760	0.06%
2023/10/23	1	129.00	0	0.00	130.00	1	1,865	0.05%
2023/10/20	0	127.50	0	0.00	129.50	0	1,926	0.00%
2023/10/18	0	132.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	135.50	0	0.00	135.00	0	2,052	0.00%
2023/10/16	1	135.51	1	136.00	135.50	0	2,129	0.00%
2023/10/03	0	0.00	2	156.50	154.50	-2	2,904	-0.07%
2023/10/02	4	156.63	3	157.50	156.50	1	2,899	0.03%
2023/09/27	2	154.25	0	0.00	153.00	2	2,881	0.07%
2023/09/22	0	0.00	1	151.50	152.00	-1	2,872	-0.03%
2023/09/21	2	151.00	2	150.50	150.00	0	2,870	0.00%
2023/09/20	0	0.00	1	156.00	152.00	-1	2,865	-0.03%
2023/09/19	4	156.88	1	157.00	154.50	3	2,847	0.11%
2023/09/18	1	158.50	1	160.00	158.50	0	2,789	0.00%
2023/09/15	2	155.25	3	156.17	156.50	-1	2,726	-0.04%
2023/09/14	4	154.25	6	155.58	154.50	-2	2,672	-0.07%
2023/09/13	0	0.00	3.1	147.68	148.50	-3.1	2,593	-0.12%
2023/09/12	1	133.50	1	138.00	135.00	0	2,543	0.00%
2023/09/07	0	0.00	1	144.50	143.50	-1	2,503	-0.04%
2023/09/04	1	141.00	1	146.00	146.00	0	2,561	0.00%
2023/08/29	0	131.50	0	0.00	131.50	0	2,657	0.00%
2023/08/24	1	142.00	1	142.50	139.00	0	2,724	0.00%
2023/08/23	1	140.00	1	139.00	138.50	0	2,745	0.00%
2023/08/21	0	0.00	5	140.20	140.00	-5	2,875	-0.17%
2023/08/18	2	146.25	1	139.00	142.00	1	2,881	0.03%
2023/08/17	4	143.75	0	0.00	145.50	4	2,880	0.14%
2023/08/15	2	139.50	0	0.00	140.00	2	2,890	0.07%
2023/08/14	0	136.00	1	136.00	135.00	-1	2,895	-0.03%
2023/08/11	1	141.48	0	0.00	140.00	1	2,895	0.04%
2023/08/10	5	142.60	0	0.00	140.50	5	2,893	0.17%
2023/08/09	12	148.17	12	153.17	155.00	0	2,820	0.00%
2023/08/08	10	148.90	8	150.00	151.00	2	2,758	0.07%
2023/08/07	0	0.00	1	152.00	154.00	-1	2,715	-0.04%
2023/08/04	2	144.50	1	146.00	144.50	1	2,672	0.04%
2023/08/02	1	152.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	1	157.00	1	155.00	154.50	0	2,636	0.00%
2023/07/27	0	0.00	0.1	160.00	158.50	-0.1	2,610	0.00%
2023/07/26	1	170.00	0.2	171.50	171.00	0.8	2,591	0.03%
2023/07/25	0.1	181.00	0	0.00	171.50	0.1	2,591	0.00%
2023/07/21	0.2	176.06	0	0.00	179.00	0.2	2,546	0.01%
2023/07/19	3	184.00	22	179.77	180.00	-19	2,490	-0.76%
2023/07/17	0	0.00	2	178.50	175.00	-2	2,353	-0.08%
2023/07/14	0	0.00	1	188.00	186.50	-1	2,360	-0.04%
2023/07/13	5	177.10	4	178.26	180.50	1	2,367	0.04%
2023/07/12	4	164.63	5.2	168.71	172.00	-1.2	2,106	-0.06%
2023/07/11	17	157.00	4	155.25	156.50	13	2,044	0.64%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/07/03	1	141.50	0	0.00	141.50	1	2,041	0.05%
2023/06/27	0	0.00	1	138.00	137.50	-1	2,126	-0.05%
2023/06/26	0	136.00	0	0.00	136.50	0	2,174	0.00%
2023/06/21	0	136.00	0	0.00	136.50	0	2,240	0.00%
2023/06/20	0.1	137.69	0	0.00	137.00	0.1	2,290	0.00%
2023/06/16	0	141.17	0	0.00	139.00	0	2,354	0.00%
2023/06/15	2	143.50	0	0.00	143.50	2	2,336	0.09%
2023/06/14	0	146.00	0	0.00	145.00	0	2,343	0.00%
2023/06/12	0	0.00	1	147.50	146.50	-1	2,340	-0.04%
2023/06/09	1	153.00	0	0.00	156.00	1	2,323	0.04%
2023/06/08	2	151.00	3	156.00	151.00	-1	2,323	-0.04%
2023/06/07	7	154.21	0	0.00	156.00	7	2,360	0.30%
2023/06/06	1	154.00	0	0.00	152.50	1	2,422	0.04%
2023/06/05	1	147.50	1	150.50	151.00	0	2,366	0.00%
2023/06/01	1	144.50	0	0.00	143.00	1	2,308	0.04%
2023/05/30	1	147.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	2	154.50	1	155.50	152.50	1	2,243	0.04%
2023/05/26	0	0.00	9	156.56	155.50	-9	2,234	-0.40%
2023/05/25	2	161.75	5	160.00	163.00	-3	2,200	-0.14%
2023/05/24	3	150.17	1	148.50	149.50	2	2,123	0.09%
2023/05/23	2	146.50	3	145.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	141.50	143.50	-1	2,099	-0.05%
2023/05/19	2	139.50	0	0.00	138.00	2	2,097	0.10%
2023/05/17	1	128.50	0	0.00	131.50	1	2,071	0.05%
2023/05/11	1	141.50	0	0.00	139.00	1	2,094	0.05%
2023/05/09	6	147.75	0	0.00	146.00	6	2,110	0.28%
2023/05/08	3	151.00	1	150.00	149.00	2	2,104	0.10%
2023/05/05	0	0.00	6	148.75	148.00	-6	2,112	-0.28%
2023/05/04	3	157.50	0	0.00	153.50	3	2,104	0.14%
2023/05/02	1	158.00	2	158.00	156.50	-1	2,086	-0.05%
2023/04/28	1	157.50	0	0.00	156.00	1	2,094	0.05%
2023/04/26	2	148.75	0	0.00	148.00	2	2,129	0.09%
2023/04/25	0	0.00	1	142.00	143.00	-1	2,105	-0.05%
2023/04/19	1	166.50	0	0.00	160.00	1	1,961	0.05%
2023/04/18	3	162.33	4	162.75	157.00	-1	1,887	-0.05%
2023/04/11	1	130.00	2	137.00	135.50	-1	1,623	-0.06%
2023/03/30	0	0.00	2	129.25	129.00	-2	1,511	-0.13%
2023/03/28	0	0.00	1	126.00	126.00	-1	1,502	-0.07%
2023/03/27	1	133.00	22	132.00	131.00	-21	1,479	-1.42%
2023/03/24	2	134.50	1	132.00	131.50	1	1,438	0.07%
2023/03/23	3	129.00	0	0.00	131.50	3	1,372	0.22%
2023/03/22	0	0.00	1	130.00	130.50	-1	1,313	-0.08%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/17	1	114.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	0	0.00	1	116.50	114.00	-1	1,231	-0.08%
2023/03/13	4	119.13	5	122.20	122.50	-1	1,297	-0.08%
2023/03/10	1	126.00	1	126.50	122.50	0	1,293	0.00%
2023/03/09	1	130.00	0	0.00	134.50	1	1,273	0.08%
2023/03/07	2	121.50	0	0.00	121.00	2	1,249	0.16%
2023/03/06	1	121.50	0	0.00	121.50	1	1,329	0.08%
2023/03/03	1	121.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	4	121.00	0	0.00	121.00	4	1,468	0.27%
2023/03/01	5	120.00	1	119.50	121.50	4	1,500	0.27%
2023/02/24	0	0.00	1	122.00	123.50	-1	1,526	-0.07%
2023/02/23	1	124.50	5	122.40	123.00	-4	1,526	-0.26%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	45	117.29	1	117.50	118.00	44	1,631	2.70%
2023/02/14	2	119.50	0	0.00	118.00	2	1,618	0.12%
2023/02/13	4	122.75	11	125.05	120.50	-7	1,619	-0.43%
2023/02/10	0	0.00	14	121.68	122.50	-14	1,581	-0.89%
2023/02/09	2	119.25	0	0.00	118.00	2	1,561	0.13%
2023/02/08	7	119.79	1	122.00	119.50	6	1,567	0.38%
2023/02/07	4	119.38	23	118.54	121.50	-19	1,562	-1.22%
2023/02/03	1	117.00	1	116.50	116.50	0	1,574	0.00%
2023/02/01	3	121.33	0	0.00	121.00	3	1,544	0.19%
2023/01/17	2	112.50	2	118.00	118.00	0	1,485	0.00%
2023/01/10	0	0.00	2	110.50	111.50	-2	1,382	-0.14%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2023/01/05	2	107.50	1	106.50	107.00	1	1,382	0.07%
2022/12/29	0	0.00	1	100.50	101.50	-1	1,389	-0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/26	1	105.50	1	106.50	104.50	0	1,388	0.00%
2022/12/22	4	112.25	0	0.00	109.50	4	1,416	0.28%
2022/12/21	0	0.00	2	110.25	110.50	-2	1,429	-0.14%
2022/12/20	0	0.00	1	110.50	109.00	-1	1,429	-0.07%
2022/12/16	9	112.00	0	0.00	110.00	9	1,413	0.64%
2022/12/14	0	0.00	2	114.50	115.00	-2	1,392	-0.14%
2022/12/12	2	114.75	0	0.00	115.00	2	1,384	0.14%
2022/12/08	0	0.00	3	118.67	117.00	-3	1,363	-0.22%
2022/12/07	0	0.00	3	119.50	115.50	-3	1,344	-0.22%
2022/12/06	1	125.00	3	123.83	123.50	-2	1,308	-0.15%
2022/12/05	4	127.25	6	127.42	125.00	-2	1,285	-0.16%
2022/12/01	2	124.75	2	122.25	122.00	0	1,224	0.00%
2022/11/29	1	119.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	2	120.50	2	121.00	120.50	0	1,131	0.00%
2022/11/25	0	0.00	1	117.00	118.00	-1	1,054	-0.09%
2022/11/24	5	113.80	5	114.40	116.00	0	989	0.00%
2022/11/23	5	111.90	5	111.70	109.00	0	913	0.00%
2022/11/22	2	108.75	1	110.00	110.50	1	892	0.11%
2022/11/21	2	107.75	3	105.17	105.00	-1	864	-0.12%
2022/11/18	10	111.35	10	111.20	109.50	0	852	0.00%
2022/11/17	1	106.50	1	107.00	112.00	0	788	0.00%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	1	97.30	1	96.10	97.80	0	841	0.00%
2022/11/08	1	98.30	0	0.00	95.00	1	872	0.11%
2022/11/07	0	0.00	3	95.53	95.30	-3	895	-0.34%
2022/11/04	3	96.97	2	97.15	96.70	1	934	0.11%
2022/11/03	1	95.80	1	94.90	96.70	0	956	0.00%
2022/11/02	1	95.40	0	0.00	95.20	1	969	0.10%
2022/10/31	1	86.50	0	0.00	87.40	1	968	0.10%
2022/10/26	0	0.00	1	83.20	83.00	-1	1,034	-0.10%
2022/10/24	1	87.20	0	0.00	87.00	1	1,074	0.09%
2022/10/20	1	86.40	0	0.00	86.40	1	1,125	0.09%
2022/10/14	1	88.10	0	0.00	88.80	1	1,204	0.08%
2022/10/11	0	0.00	1	91.20	90.00	-1	1,254	-0.08%
2022/10/05	0	0.00	1	96.50	97.00	-1	1,256	-0.08%
2022/09/30	1	92.50	0	0.00	93.30	1	1,256	0.08%
2022/09/28	0	0.00	3	93.40	93.10	-3	1,241	-0.24%
2022/09/27	1	101.00	0	0.00	101.50	1	1,234	0.08%
2022/09/06	0	0.00	1	110.00	109.00	-1	1,577	-0.06%
2022/09/05	1	111.01	0	0.00	110.00	1	1,572	0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/22	1	126.50	0	0.00	126.00	1	1,527	0.07%
2022/08/18	2	129.25	1	132.00	131.00	1	1,497	0.07%
2022/08/15	0	0.00	1	120.00	123.50	-1	1,434	-0.07%
2022/08/11	2	116.50	1	119.00	114.00	1	1,404	0.07%
2022/08/09	1	109.00	0	0.00	110.50	1	1,380	0.07%
2022/08/04	0	97.70	0	0.00	101.00	0	1,422	0.00%
2022/08/02	0	0.00	1	107.50	107.50	-1	1,521	-0.07%
2022/07/29	1	109.00	1	109.00	108.50	0	1,569	0.00%
2022/07/28	1	110.00	1	113.00	109.00	0	1,565	0.00%
2022/07/27	1	122.50	0	122.50	125.00	1	1,531	0.07%
2022/07/26	1	123.00	1	122.50	122.50	0	1,529	0.00%
2022/07/21	0	0.00	2	132.50	136.50	-2	1,510	-0.13%
2022/07/20	2	129.50	1	129.00	129.00	1	1,473	0.07%
2022/07/18	1	128.00	0	0.00	130.50	1	1,471	0.07%
2022/06/29	0	0.00	1	124.00	126.00	-1	1,733	-0.06%
2022/06/27	0	0.00	1	126.50	126.00	-1	1,818	-0.05%
2022/06/23	1	120.50	3	120.33	121.00	-2	2,011	-0.10%
2022/06/22	1	123.00	1	122.50	119.50	0	2,158	0.00%
2022/06/21	1	121.00	3	128.67	130.50	-2	2,248	-0.09%
2022/06/20	2	134.50	0	0.00	130.00	2	2,358	0.08%
2022/06/16	6	149.33	5	146.40	143.50	1	2,537	0.04%
2022/06/10	1	148.00	1	149.50	151.00	0	2,810	0.00%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	0	0.00	1	162.00	165.50	-1	3,191	-0.03%
2022/05/25	2	161.25	0	0.00	162.00	2	3,281	0.06%
2022/05/20	0	0.00	1	169.00	167.00	-1	3,354	-0.03%
2022/05/19	0	0.00	1	170.00	170.00	-1	3,425	-0.03%
2022/05/18	1	173.00	0	0.00	169.50	1	3,407	0.03%
2022/05/16	4	169.63	4	167.75	165.00	0	3,456	0.00%
2022/05/13	2	166.75	2	167.00	166.50	0	3,463	0.00%
2022/05/12	2	160.75	1	164.50	158.00	1	3,466	0.03%
2022/05/11	1	167.00	3	167.17	167.00	-2	3,482	-0.06%
2022/05/10	2	162.25	2	164.50	161.50	0	3,470	0.00%
2022/05/09	1	154.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	3	152.67	2	156.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	3	157.33	158.00	-3	3,550	-0.08%
2022/05/03	2	142.50	0	0.00	142.00	2	3,689	0.05%
2022/04/27	1	137.00	3	140.00	143.00	-2	3,997	-0.05%
2022/04/26	2	145.50	2	148.50	146.00	0	4,086	0.00%
2022/04/25	2	145.00	2	146.50	144.50	0	4,314	0.00%
2022/04/22	2	161.50	2	161.50	150.00	0	4,419	0.00%
2022/04/21	8	160.00	0	0.00	160.00	8	4,435	0.18%
2022/04/20	1	159.00	1	159.50	159.50	0	4,481	0.00%
2022/04/18	0	0.00	4	171.00	166.00	-4	4,554	-0.09%
2022/04/15	1	183.00	1	178.50	177.00	0	4,571	0.00%
2022/04/14	19	184.00	0	0.00	180.00	19	4,600	0.41%
2022/04/12	2	183.00	6	179.50	180.00	-4	4,786	-0.08%
2022/04/11	2	176.25	18	181.06	183.00	-16	4,775	-0.34%
2022/04/08	2	184.25	0	0.00	175.50	2	4,731	0.04%
2022/04/07	0	0.00	0.1	188.50	186.00	-0.1	4,677	0.00%
2022/04/06	0	0.00	0.1	191.90	191.00	-0.1	4,699	0.00%
2022/03/31	1	200.50	1	205.00	198.50	0	4,795	0.00%
2022/03/30	1	203.50	2	205.75	203.00	-1	4,849	-0.02%
2022/03/29	2	204.26	4	207.38	207.00	-2	4,937	-0.04%
2022/03/28	3	205.83	3	204.33	213.00	0	4,906	0.00%
2022/03/25	6	205.83	9	202.72	200.00	-3	4,822	-0.06%
2022/03/24	7.2	195.93	1	198.00	198.00	6.2	4,644	0.13%
2022/03/23	3	189.83	8.2	193.91	196.00	-5.2	4,522	-0.11%
2022/03/22	7	183.36	7	186.43	183.00	0	4,351	0.00%
2022/03/21	3	195.83	3	195.83	195.00	0	4,289	0.00%
2022/03/18	6	206.17	7	206.50	216.50	-1	4,318	-0.02%
2022/03/17	3	198.67	7	195.21	197.00	-4	4,205	-0.10%
2022/03/16	3	195.00	0	0.00	193.00	3	4,131	0.07%
2022/03/15	8	191.81	6	192.25	189.50	2	4,103	0.05%
2022/03/14	1	191.50	2	198.75	191.50	-1	4,064	-0.02%
2022/03/11	2	193.25	3	193.83	193.00	-1	4,007	-0.02%
2022/03/10	1	186.00	7	188.71	191.50	-6	3,926	-0.15%
2022/03/09	4	170.63	1	173.00	174.50	3	3,862	0.08%
2022/03/08	1	168.00	1	173.50	164.00	0	3,845	0.00%
2022/03/04	3	185.00	0	0.00	184.50	3	3,832	0.08%
2022/03/03	1	198.50	2	196.50	190.00	-1	3,826	-0.03%
2022/03/02	1	191.50	1	190.00	192.00	0	3,759	0.00%
2022/03/01	2	189.25	0	0.00	189.50	2	3,740	0.05%
2022/02/25	1	191.50	0	0.00	188.00	1	3,719	0.03%
2022/02/23	1	192.00	1	192.00	191.50	0	3,638	0.00%
2022/02/21	2	195.00	4	194.38	195.00	-2	3,581	-0.06%
2022/02/17	1	187.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	2	193.25	2	195.50	192.00	0	3,562	0.00%
2022/02/15	1	187.50	0	0.00	185.00	1	3,503	0.03%
2022/02/11	1	187.00	0	0.00	187.50	1	3,434	0.03%
2022/02/09	1	194.00	1	194.00	194.00	0	3,361	0.00%
2022/02/08	0	0.00	2	194.25	194.50	-2	3,297	-0.06%
2022/02/07	8	192.75	6	186.75	199.50	2	3,229	0.06%
2022/01/26	2	183.25	2	184.50	183.00	0	3,154	0.00%
2022/01/25	1	173.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	3	179.17	4	180.63	185.50	-1	3,151	-0.03%
2022/01/21	3	176.50	2	187.00	176.50	1	3,083	0.03%
2022/01/20	1	186.50	2	191.50	186.50	-1	2,993	-0.03%
2022/01/19	0	0.00	1	186.50	189.50	-1	2,843	-0.04%
2022/01/18	7.2	184.18	5	184.00	189.50	2.2	2,771	0.08%
2022/01/17	2	182.75	2	179.50	184.00	0	2,568	0.00%
2022/01/14	2	168.50	0.1	167.50	167.50	1.9	2,466	0.08%
2022/01/13	20	165.50	0	0.00	166.50	20	2,443	0.82%
2022/01/12	2	170.00	24	169.56	169.50	-22	2,391	-0.92%
2022/01/11	3	160.33	3	160.52	157.00	0	2,320	0.00%
2022/01/10	1	160.02	12	161.50	158.50	-11	2,333	-0.47%
2022/01/07	0	0.00	1	165.00	167.50	-1	2,374	-0.04%
2022/01/05	3	171.50	8.1	174.88	164.00	-5.1	2,363	-0.22%
2022/01/04	0	0.00	4	173.00	167.00	-4	2,294	-0.17%
2022/01/03	0	0.00	4	168.99	167.50	-4	2,381	-0.17%
2021/12/29	0	164.00	0	0.00	169.00	0	2,397	0.00%
2021/12/28	2	165.75	10	169.60	165.50	-8	2,376	-0.34%
2021/12/27	3	161.17	1	166.50	163.50	2	2,335	0.09%
2021/12/24	34	166.63	5	165.60	167.00	29	2,303	1.26%
2021/12/23	17	160.09	26	160.62	162.00	-9	2,270	-0.40%
2021/12/22	1	154.50	1	156.00	154.50	0	2,178	0.00%
2021/12/21	1	150.50	1	145.50	144.50	0	2,218	0.00%
2021/12/15	0	0.00	5	148.60	153.00	-5	2,556	-0.20%
2021/12/14	1	147.00	1	145.00	147.00	0	2,474	0.00%
2021/12/13	2	142.00	0	0.00	141.50	2	2,349	0.09%
2021/12/01	4	126.00	3	128.83	130.00	1	2,260	0.04%
2021/11/19	1	150.50	0	0.00	149.00	1	2,160	0.05%
2021/11/18	0	0.00	5	152.00	151.50	-5	2,148	-0.23%
2021/11/17	5	153.60	6	155.92	157.50	-1	2,128	-0.05%
2021/11/16	1	145.00	0	0.00	146.00	1	2,068	0.05%
2021/11/02	14	149.00	0	0.00	147.00	14	1,962	0.71%
2021/11/01	3	151.00	12	156.42	157.50	-9	1,901	-0.47%
2021/10/29	0	0.00	1	140.50	143.50	-1	1,821	-0.05%
2021/10/28	9	140.11	0	0.00	138.00	9	1,804	0.50%
2021/10/26	2	142.00	0	0.00	138.00	2	1,789	0.11%
2021/10/25	3	140.33	3	141.50	143.00	0	1,775	0.00%
2021/10/21	0	0.00	1	130.50	134.50	-1	1,779	-0.06%
2021/10/20	1	138.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	0	0.00	1	138.50	138.50	-1	1,859	-0.05%
2021/10/18	2	134.00	0	0.00	134.00	2	1,848	0.11%
2021/10/15	0	0.00	1	150.50	143.50	-1	1,803	-0.06%
2021/10/14	1	144.50	1	143.00	144.50	0	1,724	0.00%
2021/10/13	1	138.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	21	148.29	20	148.00	144.50	1	1,643	0.06%
2021/10/08	2	146.75	5	144.10	148.00	-3	1,559	-0.19%
2021/10/07	2	139.25	0	0.00	138.50	2	1,456	0.14%
2021/10/04	1	130.00	2	131.00	131.50	-1	1,391	-0.07%
2021/10/01	1	134.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	0	0.00	1	140.00	142.00	-1	1,330	-0.08%
2021/09/29	1	133.50	1	134.50	133.50	0	1,276	0.00%
2021/09/28	4	144.00	7	143.21	144.50	-3	1,216	-0.25%
2021/09/27	13	147.42	14.1	145.21	143.50	-1.1	1,100	-0.10%
2021/09/24	8.1	139.02	6	140.08	142.00	2.1	908	0.23%
2021/09/23	1	133.00	1	133.50	133.50	0	741	0.00%
2021/09/16	0	0.00	3	118.50	118.00	-3	670	-0.45%
2021/09/15	1	115.00	1	117.00	117.00	0	673	0.00%
2021/09/14	1.2	124.42	0	0.00	120.00	1.2	675	0.18%
2021/09/13	0	0.00	1	119.50	119.50	-1	651	-0.15%
2021/09/10	1	113.00	0	0.00	114.50	1	634	0.16%
2021/09/09	0	0.00	1	115.50	115.50	-1	636	-0.16%
2021/09/08	1	110.00	0	0.00	108.50	1	638	0.16%
2021/09/06	0	0.00	1	119.00	116.00	-1	657	-0.15%
2021/09/03	2	119.50	2	121.00	117.50	0	655	0.00%
2021/09/02	1	118.50	2	119.75	117.50	-1	654	-0.15%
2021/09/01	0	0.00	1	114.50	114.50	-1	638	-0.16%
2021/08/31	0	0.00	1	112.00	112.00	-1	639	-0.16%
2021/08/27	0	0.00	2	110.50	108.00	-2	645	-0.31%
2021/08/26	0	0.00	1	107.00	110.50	-1	646	-0.15%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/20	1	98.70	0	0.00	98.10	1	648	0.15%
2021/08/13	1	102.00	0	0.00	99.80	1	638	0.16%
2021/08/12	1	104.50	0	0.00	104.50	1	632	0.16%
2021/08/11	4	106.50	0	0.00	102.50	4	631	0.63%
2021/08/10	2	112.50	2	108.50	111.00	0	624	0.00%
2021/08/02	0	0.00	1	121.50	120.00	-1	601	-0.17%
2021/07/30	0	0.00	2	121.50	121.50	-2	600	-0.33%
2021/07/29	0	0.00	2	120.50	121.00	-2	599	-0.33%
2021/07/28	2	122.25	3	124.17	122.00	-1	579	-0.17%
2021/07/27	1	135.50	0	0.00	131.00	1	554	0.18%
2021/07/26	2	134.75	18	135.03	132.50	-16	536	-2.98%
2021/07/23	11	133.27	12	137.46	135.50	-1	494	-0.20%
2021/07/19	3	124.50	2	126.50	123.00	1	375	0.27%
2021/07/16	0	0.00	2	124.75	124.00	-2	366	-0.55%
2021/07/13	0	0.00	5.3	125.41	123.00	-5.3	343	-1.54%
2021/07/12	5.3	120.58	5	120.50	123.50	0.3	325	0.09%
2021/07/09	3	118.50	0	0.00	118.50	3	309	0.97%
2021/07/08	1	117.50	0	0.00	117.00	1	322	0.31%
2021/07/07	4	118.13	9	119.00	118.00	-5	326	-1.53%
2021/07/05	1	117.00	0	0.00	118.50	1	336	0.30%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/15	1	113.50	3	113.50	116.00	-2	371	-0.54%
2021/06/10	1	108.50	0	0.00	108.50	1	380	0.26%
2021/06/08	1	107.00	0	0.00	107.00	1	379	0.26%
2021/06/07	0	0.00	1	107.50	107.50	-1	381	-0.26%
2021/06/02	0	0.00	8	107.44	106.50	-8	422	-1.89%
2021/05/28	1	102.50	1	102.50	102.50	0	549	0.00%
2021/05/24	1	98.30	0.1	96.50	98.10	0.9	561	0.16%
2021/05/19	0	0.00	1	97.10	98.40	-1	577	-0.17%
2021/05/17	1	88.00	0	0.00	87.20	1	593	0.17%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/11	1	102.50	0	0.00	99.70	1	560	0.18%
2021/05/10	1	105.50	0	0.00	105.00	1	558	0.18%
2021/05/05	0	0.00	0.1	108.00	106.50	-0.1	546	-0.02%
2021/05/03	0	0.00	1	113.00	112.00	-1	545	-0.18%
2021/04/29	1	116.50	0.1	117.00	116.00	0.9	543	0.17%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/23	1	116.50	0	0.00	117.00	1	567	0.18%
2021/04/21	2	118.25	0	0.00	118.00	2	573	0.35%
2021/04/16	1	118.50	0	0.00	120.00	1	589	0.17%
2021/04/13	2	120.75	0	0.00	120.00	2	596	0.34%
2021/04/09	2.1	121.56	0	0.00	121.50	2.1	594	0.35%
2021/04/08	0.2	129.00	0	0.00	123.50	0.2	589	0.03%
2021/04/07	2	122.00	1	122.00	122.00	1	585	0.17%
2021/04/01	0	0.00	2	128.00	127.50	-2	591	-0.34%
2021/03/31	1	126.00	0	0.00	125.50	1	593	0.17%
2021/03/29	0	0.00	3	124.17	125.00	-3	607	-0.49%
2021/03/26	1	119.50	0	0.00	120.00	1	607	0.16%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/22	1	122.50	1	124.00	123.00	0	884	0.00%
2021/03/19	0	0.00	1	125.00	122.50	-1	964	-0.10%
2021/03/16	1	126.00	2	126.00	126.00	-1	1,059	-0.09%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/10	1	123.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	4	124.63	2	125.50	125.50	2	1,239	0.16%
2021/03/05	5	129.90	5	130.70	128.50	0	1,215	0.00%
2021/03/04	0	0.00	2	126.00	127.00	-2	1,152	-0.17%
2021/02/24	0	0.00	1	118.50	118.50	-1	1,118	-0.09%
2021/02/22	1	123.50	2	123.00	122.50	-1	1,114	-0.09%
2021/02/19	1	119.00	0	0.00	119.50	1	1,104	0.09%
2021/02/17	0	0.00	1	117.00	117.50	-1	1,102	-0.09%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/27	0	0.00	2	113.25	113.00	-2	1,105	-0.18%
2021/01/26	3	112.67	0	0.00	112.00	3	1,106	0.27%
2021/01/22	0	0.00	33	110.05	113.00	-33	1,105	-2.98%
2021/01/21	8	110.88	0	0.00	110.00	8	1,109	0.72%
2021/01/19	7	115.00	0	0.00	113.00	7	1,102	0.63%
2021/01/18	2	113.50	0	0.00	115.50	2	1,091	0.18%
2021/01/15	18	118.39	0	0.00	115.00	18	1,092	1.65%
2021/01/14	0	0.00	16	118.00	118.00	-16	1,088	-1.47%
2021/01/13	19	116.21	3	115.50	116.00	16	1,083	1.48%
2021/01/11	0	0.00	1	118.50	118.50	-1	1,080	-0.09%
2021/01/08	4	115.25	1	114.00	114.50	3	1,075	0.28%
2021/01/06	2	118.25	0	0.00	118.00	2	1,058	0.19%
2020/12/30	2	119.50	0	0.00	121.00	2	1,123	0.18%
2020/12/29	0	0.00	2	119.00	120.00	-2	1,126	-0.18%
2020/12/25	1	124.00	1	121.50	121.50	0	1,103	0.00%
2020/12/24	1	126.00	1	124.50	124.00	0	1,091	0.00%
2020/12/23	6	128.00	0	0.00	126.00	6	1,084	0.55%
2020/12/21	0	0.00	2	129.25	129.00	-2	1,065	-0.19%
2020/12/18	4	125.50	2	126.50	126.00	2	1,031	0.19%
2020/12/17	1	137.50	0	0.00	136.50	1	960	0.10%
2020/12/16	1	150.50	1	147.00	151.50	0	935	0.00%
2020/12/15	4	145.00	4	146.13	146.00	0	802	0.00%
2020/12/14	1	138.50	1	142.00	141.00	0	721	0.00%
2020/12/11	1	139.00	1	145.50	140.00	0	708	0.00%
2020/12/10	1	147.00	3	144.33	145.50	-2	683	-0.29%
2020/12/09	3	142.83	3	141.83	145.00	0	634	0.00%
2020/12/08	2	134.50	4	133.13	135.00	-2	570	-0.35%
2020/12/07	2	123.50	2	123.50	127.50	0	515	0.00%
2020/12/03	3	130.17	2	127.50	127.50	1	499	0.20%
2020/12/01	1	120.00	2	122.50	120.00	-1	462	-0.22%
2020/11/30	0	0.00	3	123.00	121.50	-3	465	-0.64%
2020/11/25	0	0.00	3	122.00	124.00	-3	464	-0.65%
2020/11/24	0	0.00	3	120.67	119.50	-3	437	-0.69%
2020/11/23	3	120.00	0	0.00	119.00	3	438	0.68%
2020/11/02	4	110.25	0	0.00	110.50	4	555	0.72%
2020/10/21	0	0.00	1	115.50	114.00	-1	638	-0.16%
2020/10/13	0	0.00	1	118.00	118.00	-1	710	-0.14%
2020/10/12	1	119.00	0	0.00	117.00	1	706	0.14%
2020/10/07	1	126.50	1	124.00	124.00	0	712	0.00%
2020/09/25	1	114.00	0	0.00	112.50	1	1,099	0.09%
2020/09/22	1	120.00	0	0.00	121.00	1	1,190	0.08%
2020/09/21	2	120.00	0	0.00	121.50	2	1,196	0.17%
2020/09/18	2	120.00	0	0.00	120.00	2	1,199	0.17%
2020/09/17	0	0.00	4	122.00	122.00	-4	1,207	-0.33%
2020/09/09	1	123.00	1	121.00	123.00	0	1,279	0.00%
2020/09/08	1	124.00	0	0.00	123.50	1	1,295	0.08%
2020/09/04	0	0.00	3	124.67	125.00	-3	1,360	-0.22%
2020/09/03	3	126.50	0	0.00	126.00	3	1,423	0.21%
2020/09/02	1	126.00	0	0.00	124.00	1	1,480	0.07%
2020/08/31	1	126.00	0	0.00	125.00	1	1,541	0.06%
2020/08/28	1	126.50	1	127.00	126.50	0	1,575	0.00%
2020/08/27	0	0.00	1	127.50	127.50	-1	1,638	-0.06%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/21	1	123.00	3	125.83	125.50	-2	1,773	-0.11%
2020/08/20	2	123.00	0	0.00	120.00	2	1,802	0.11%
2020/08/19	2	131.00	1	131.50	131.50	1	1,816	0.06%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/11	0	0.00	1	140.00	135.00	-1	2,047	-0.05%
2020/08/06	0	0.00	1	139.00	137.00	-1	2,131	-0.05%
2020/08/05	4	137.38	2	138.00	137.00	2	2,160	0.09%
2020/07/30	1	131.50	0	0.00	130.50	1	2,348	0.04%
2020/07/28	1	130.00	1	132.50	128.00	0	2,409	0.00%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/17	2	144.00	0	0.00	140.00	2	2,718	0.07%
2020/07/15	1	143.00	2	143.75	142.50	-1	2,847	-0.04%
2020/07/13	2	146.75	0	0.00	144.50	2	3,353	0.06%
2020/07/10	4	149.63	2	147.25	145.50	2	3,449	0.06%
2020/07/09	2	159.25	3	159.67	159.00	-1	3,402	-0.03%
2020/07/08	0	0.00	8	150.69	151.50	-8	3,271	-0.24%
2020/07/06	0	0.00	2	147.50	149.00	-2	3,303	-0.06%
2020/07/03	1	150.00	2	149.50	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	2	147.00	147.00	-2	3,389	-0.06%
2020/07/01	1	143.50	1	145.50	144.00	0	3,426	0.00%
2020/06/23	1	143.50	3	141.33	141.50	-2	3,773	-0.05%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/17	1	143.00	4	144.00	144.00	-3	3,890	-0.08%
2020/06/16	0	0.00	5	144.00	146.00	-5	3,961	-0.13%
2020/06/15	10	140.00	0	0.00	139.50	10	4,012	0.25%
2020/06/12	1	136.50	3	140.33	142.00	-2	4,094	-0.05%
2020/06/11	2	145.00	1	146.00	143.00	1	4,253	0.02%
2020/06/10	3	150.17	5	148.50	149.00	-2	4,367	-0.05%
2020/06/09	0	0.00	6	152.83	153.50	-6	4,443	-0.14%
2020/06/08	3	149.50	1	152.00	150.00	2	4,466	0.04%
2020/06/04	7	145.86	0	0.00	145.50	7	4,673	0.15%
2020/06/03	7	145.50	0	0.00	144.50	7	4,741	0.15%
2020/06/02	2	149.25	0	0.00	148.50	2	4,750	0.04%
2020/06/01	1	154.00	2	154.00	155.00	-1	4,775	-0.02%
2020/05/27	0	0.00	1	148.50	146.00	-1	5,101	-0.02%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	4	142.63	0	0.00	145.00	4	5,207	0.08%
2020/05/22	2	148.00	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	153.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	0	0.00	4	154.00	153.00	-4	5,368	-0.07%
2020/05/19	1	154.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	0	0.00	0.8	159.00	157.50	-0.8	5,536	-0.01%
2020/05/14	2	153.00	0	0.00	153.00	2	5,601	0.04%
2020/05/13	1	153.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	160.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	164.00	3	175.50	163.00	-2	5,759	-0.03%
2020/05/06	1	164.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	0	0.00	1	167.00	163.00	-1	5,851	-0.02%
2020/04/30	1	167.50	1	165.50	165.50	0	5,801	0.00%
2020/04/28	2	164.50	0	0.00	163.50	2	5,717	0.03%
2020/04/24	0	0.00	8	159.88	159.00	-8	5,608	-0.14%
2020/04/23	4	162.38	4	165.75	161.00	0	5,565	0.00%
2020/04/17	12	163.88	1	168.50	161.00	11	5,311	0.21%
2020/04/16	4	171.88	11	168.59	173.50	-7	5,054	-0.14%
2020/04/15	2	158.00	3	159.00	158.00	-1	4,786	-0.02%
2020/04/14	0	0.00	1	153.00	153.00	-1	4,669	-0.02%
2020/04/13	1	149.00	2	151.50	149.00	-1	4,642	-0.02%
2020/04/10	5	148.50	5	150.40	151.00	0	4,609	0.00%
2020/04/09	4	154.50	0	0.00	152.00	4	4,552	0.09%
2020/04/08	7	156.50	6	158.50	158.50	1	4,496	0.02%
2020/04/07	1	155.00	0	0.00	152.50	1	4,434	0.02%
2020/04/06	1	155.00	6	153.92	155.00	-5	4,381	-0.11%
2020/03/31	10	155.65	5	154.90	152.00	5	4,258	0.12%
2020/03/30	1	149.00	4	149.38	156.50	-3	4,149	-0.07%
2020/03/27	7	149.93	3	149.00	146.00	4	4,070	0.10%
2020/03/26	6	137.58	8	143.00	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/20	5	122.50	6	126.67	122.00	-1	3,874	-0.03%
2020/03/19	7	121.86	9	124.28	117.00	-2	3,917	-0.05%
2020/03/17	6	147.00	0	0.00	144.00	6	3,794	0.16%
2020/03/16	2	144.50	4	148.25	144.00	-2	3,603	-0.06%
2020/03/13	5	127.10	4	136.25	142.00	1	3,451	0.03%
2020/03/12	12	138.08	7	137.14	137.00	5	3,313	0.15%
2020/03/11	1	154.00	3	152.33	148.00	-2	3,231	-0.06%
2020/03/10	2	149.50	1	156.00	151.00	1	3,143	0.03%
2020/03/09	3	153.83	0	0.00	151.00	3	2,970	0.10%
2020/03/06	3	151.17	0	0.00	150.00	3	2,881	0.10%
2020/03/05	1	156.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	5	168.70	3	162.50	156.50	2	2,767	0.07%
2020/03/03	1	161.00	3	165.33	167.50	-2	2,542	-0.08%
2020/03/02	2	141.00	4	149.13	152.50	-2	2,444	-0.08%
2020/02/27	8	142.63	5	143.00	139.00	3	2,375	0.13%
2020/02/26	6	152.17	5	154.50	151.00	1	2,299	0.04%
2020/02/25	6	151.67	6	150.00	152.00	0	2,204	0.00%
2020/02/24	3	149.00	4	150.50	148.00	-1	2,138	-0.05%
2020/02/21	10	148.05	11	146.68	149.00	-1	2,087	-0.05%
2020/02/20	7	140.79	6	140.08	143.00	1	1,964	0.05%
2020/02/19	6	136.67	7	136.93	134.50	-1	1,894	-0.05%
2020/02/18	4	130.50	3	132.67	130.50	1	1,804	0.06%
2020/02/17	5	129.30	8	129.44	135.50	-3	1,765	-0.17%
2020/02/14	1	123.50	3	123.67	123.50	-2	1,738	-0.12%
2020/02/13	1	117.00	0	0.00	117.50	1	1,650	0.06%
2020/02/12	1	120.00	4	117.13	117.00	-3	1,667	-0.18%
2020/02/11	4	114.50	2	114.00	115.00	2	1,612	0.12%
2020/02/10	1	108.00	5	113.00	113.00	-4	1,502	-0.27%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	1	101.00	4	102.13	105.00	-3	1,403	-0.21%
2020/02/05	2	97.35	4	97.65	97.70	-2	1,367	-0.15%
2020/02/04	0	0.00	1	95.80	94.00	-1	1,355	-0.07%
2020/02/03	2	90.75	0	0.00	92.70	2	1,372	0.15%
2020/01/31	3	93.53	0	0.00	93.50	3	1,378	0.22%
2020/01/30	0	0.00	8	92.59	88.10	-8	1,456	-0.55%
2020/01/20	1	98.60	7	97.86	97.80	-6	1,486	-0.40%
2020/01/17	1	98.50	0	0.00	98.50	1	1,520	0.07%
2020/01/16	2	99.35	0	0.00	99.00	2	1,530	0.13%
2020/01/15	2	102.00	1	103.00	101.00	1	1,560	0.06%
2020/01/14	3	99.00	0	0.00	99.60	3	1,598	0.19%
2020/01/10	9	99.41	0	0.00	97.60	9	1,728	0.52%
2020/01/08	2	96.50	10	97.49	96.00	-8	1,751	-0.46%
2020/01/06	5	100.10	0	0.00	99.60	5	1,780	0.28%
2020/01/03	3	102.50	0	0.00	101.50	3	1,782	0.17%
2020/01/02	2	107.50	0	0.00	105.50	2	1,775	0.11%
2019/12/30	0	0.00	6	106.75	104.50	-6	1,749	-0.34%
2019/12/26	3	99.73	0	0.00	99.60	3	1,764	0.17%
2019/12/25	0	0.00	1	101.00	101.50	-1	1,785	-0.06%
2019/12/23	1	103.50	1	102.00	99.60	0	1,789	0.00%
2019/12/20	8	106.00	7	105.36	102.00	1	1,788	0.06%
2019/12/19	5	104.80	5	104.30	106.50	0	1,789	0.00%
2019/12/18	2	107.50	2	108.50	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	107.00	106.00	-1	1,772	-0.06%
2019/12/16	1	103.50	3	106.33	109.00	-2	1,740	-0.11%
2019/12/13	3	98.67	3	99.97	100.50	0	1,613	0.00%
2019/12/04	1	91.90	0	0.00	91.80	1	1,592	0.06%
2019/11/26	2	101.50	0	0.00	100.50	2	1,626	0.12%
2019/11/18	1	106.00	1	101.50	102.00	0	1,679	0.00%
2019/11/15	0	0.00	1	102.50	101.50	-1	1,675	-0.06%
2019/11/14	1	101.00	6	97.53	97.70	-5	1,715	-0.29%
2019/11/13	1	100.50	1	103.00	98.10	0	1,758	0.00%
2019/11/12	7	98.66	18	97.83	100.50	-11	1,733	-0.63%
2019/11/11	15	93.24	11.2	93.07	91.80	3.8	1,656	0.23%
2019/11/08	2	89.95	0	0.00	89.90	2	1,598	0.13%
2019/11/07	1	89.30	0	0.00	89.80	1	1,594	0.06%
2019/11/06	1	89.70	0	0.00	89.70	1	1,577	0.06%
2019/11/04	0	0.00	2	92.50	92.10	-2	1,558	-0.13%
2019/11/01	2	89.40	0	0.00	89.00	2	1,538	0.13%
2019/10/31	2	91.30	0	0.00	90.80	2	1,539	0.13%
2019/10/30	1	90.40	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	92.40	5	91.82	91.90	-4	1,531	-0.26%
2019/10/28	0	0.00	10	87.74	90.20	-10	1,452	-0.69%
2019/10/25	4	87.98	1	88.50	87.60	3	1,424	0.21%
2019/10/24	1	88.10	0	0.00	88.70	1	1,396	0.07%
2019/10/23	1	87.10	3	88.23	88.20	-2	1,391	-0.14%
2019/10/22	9	86.94	8	87.04	87.50	1	1,400	0.07%
2019/10/21	6	82.85	6	83.70	85.00	0	1,382	0.00%
2019/10/18	14	80.19	3	80.17	81.70	11	1,303	0.84%
2019/10/17	0	0.00	4	78.28	78.50	-4	1,247	-0.32%
2019/10/15	3	78.50	3	79.53	77.60	0	1,217	0.00%
2019/10/14	1	78.50	4	78.50	78.80	-3	1,193	-0.25%
2019/10/04	3	76.20	0	0.00	76.40	3	1,194	0.25%
2019/10/03	2	77.45	0	0.00	77.50	2	1,199	0.17%
2019/10/02	0	0.00	5	78.28	79.00	-5	1,201	-0.42%
2019/10/01	1	74.70	0	0.00	77.00	1	1,170	0.09%
2019/09/27	6	73.93	0	0.00	73.50	6	1,149	0.52%
2019/09/19	0	0.00	1	69.30	69.60	-1	1,108	-0.09%
2019/09/17	5	72.64	1	69.90	70.70	4	1,102	0.36%
2019/09/10	0	0.00	1	69.00	69.10	-1	1,076	-0.09%
2019/09/05	0	0.00	1	72.10	72.40	-1	1,046	-0.10%
2019/09/03	1	72.00	1	72.90	71.60	0	1,026	0.00%
2019/09/02	1	73.10	1	73.00	72.50	0	1,023	0.00%
2019/08/30	1	69.00	0	0.00	69.40	1	1,009	0.10%
2019/08/29	1	73.40	1	74.10	68.60	0	1,003	0.00%
2019/08/28	0	0.00	1	76.30	76.00	-1	965	-0.10%
2019/08/27	5	76.86	2	76.60	76.90	3	950	0.32%
2019/08/22	2	80.40	2	78.85	77.70	0	886	0.00%
2019/08/20	1	77.10	0	0.00	78.40	1	823	0.12%
2019/08/19	1	73.80	1	75.50	76.50	0	789	0.00%
2019/08/13	0	0.00	1	58.50	59.00	-1	567	-0.18%
2019/08/12	0	0.00	1	59.00	59.00	-1	571	-0.17%
2019/08/06	0	0.00	1	59.50	59.80	-1	572	-0.17%
2019/08/05	2	63.20	0	0.00	60.60	2	571	0.35%
2019/08/01	0	0.00	2	66.00	66.60	-2	575	-0.35%
2019/07/30	0	0.00	1	70.00	71.30	-1	544	-0.18%
2019/07/29	0	0.00	5	73.96	73.20	-5	534	-0.94%
2019/07/26	4	72.60	0	0.00	73.00	4	520	0.77%
2019/07/24	1	72.80	1	73.00	72.80	0	510	0.00%
2019/07/23	0	0.00	8	71.10	71.00	-8	471	-1.70%
2019/07/15	2	68.60	1	67.90	67.80	1	447	0.22%
2019/07/09	2	67.70	2	67.05	67.70	0	431	0.00%
2019/07/08	2	66.85	2	67.00	66.80	0	414	0.00%
2019/06/28	0	0.00	1	60.00	62.00	-1	349	-0.29%
2019/06/18	0	0.00	3	57.80	58.90	-3	457	-0.66%
2019/06/14	0	0.00	2	58.20	58.10	-2	473	-0.42%
2019/06/13	2	59.20	0	0.00	58.20	2	489	0.41%
2019/06/12	0	0.00	5	58.68	59.10	-5	514	-0.97%
2019/06/10	8	58.75	0	0.00	59.10	8	550	1.45%
2019/06/06	1	60.70	1	60.20	60.30	0	550	0.00%
2019/06/04	1	57.50	0	0.00	58.00	1	533	0.19%
2019/05/21	0	0.00	1	52.80	53.80	-1	673	-0.15%
2019/05/13	1	57.00	0	0.00	57.20	1	730	0.14%
2019/05/10	0	0.00	1	58.80	58.30	-1	731	-0.14%
2019/04/29	2	64.50	0	0.00	62.00	2	734	0.27%
2019/04/19	8	67.70	0	0.00	68.80	8	816	0.98%
2019/04/18	4	68.28	1	67.00	67.00	3	809	0.37%
2019/04/12	1	66.40	1	66.00	66.00	0	795	0.00%
2019/04/09	0	0.00	5	67.30	67.50	-5	792	-0.63%
2019/04/02	1	66.80	1	66.50	66.20	0	788	0.00%
2019/03/29	1	67.00	0	0.00	66.50	1	781	0.13%
2019/03/20	5	68.30	0	0.00	69.00	5	766	0.65%
2019/03/19	0	0.00	3	69.70	69.10	-3	765	-0.39%
2019/03/15	1	68.90	2	70.05	69.40	-1	753	-0.13%
2019/03/14	1	68.80	0	0.00	68.80	1	735	0.14%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/03/08	1	66.20	1	65.20	66.20	0	775	0.00%
2019/02/26	2	67.15	0	0.00	66.80	2	845	0.24%
2019/02/20	0	0.00	1	70.20	69.60	-1	875	-0.11%
2019/02/19	1	67.00	2	67.50	67.50	-1	805	-0.12%
2019/02/18	0	0.00	1	65.40	65.30	-1	791	-0.13%
2019/02/15	1	65.50	0	0.00	64.20	1	782	0.13%
2019/02/14	1	66.00	0	0.00	65.50	1	790	0.13%
2019/02/12	0	0.00	1	64.10	65.30	-1	806	-0.12%
2019/01/23	0	0.00	2	61.00	62.80	-2	887	-0.23%
2019/01/17	12	66.95	11	67.21	64.10	1	906	0.11%
2019/01/11	1	59.20	0	0.00	59.20	1	852	0.12%
2019/01/02	0	0.00	6	61.03	61.60	-6	898	-0.67%
2018/12/27	1	61.80	13	61.98	61.30	-12	936	-1.28%
2018/12/21	2	62.15	0	0.00	64.10	2	1,000	0.20%
2018/12/20	9	63.16	0	0.00	63.40	9	1,023	0.88%
2018/12/19	0	0.00	2	65.90	65.80	-2	1,020	-0.20%
2018/12/18	1	66.60	0	0.00	66.30	1	1,024	0.10%
2018/12/17	13	68.72	19	67.46	66.60	-6	1,028	-0.58%
2018/12/14	2	68.95	0	0.00	68.10	2	1,019	0.20%
2018/12/13	5	66.54	1	65.50	66.00	4	991	0.40%
2018/12/07	0	0.00	2	62.90	63.20	-2	1,036	-0.19%
2018/12/06	2	65.40	0	0.00	62.00	2	1,056	0.19%
2018/12/03	5	71.02	1	70.20	71.90	4	1,148	0.35%
2018/11/30	1	67.70	0	0.00	67.40	1	1,181	0.08%
2018/11/23	0	0.00	1	58.30	58.30	-1	1,433	-0.07%
2018/11/19	0	0.00	2	59.20	59.50	-2	1,498	-0.13%
2018/11/06	1	60.40	1	57.10	57.10	0	1,588	0.00%
2018/11/02	1	56.00	0	0.00	55.50	1	1,597	0.06%
2018/10/30	2	49.00	0	0.00	49.05	2	1,567	0.13%
2018/09/27	2	76.65	0	0.00	73.60	2	1,682	0.12%
2018/09/12	0	0.00	6	79.10	77.90	-6	1,805	-0.33%
2018/09/11	0	0.00	13	81.17	81.20	-13	1,799	-0.72%
2018/09/07	3	97.73	0	0.00	90.00	3	1,739	0.17%
2018/09/06	5	105.10	2	101.50	100.00	3	1,703	0.18%
2018/09/05	12	109.42	4	107.00	107.00	8	1,651	0.48%
2018/09/04	4	108.75	0	0.00	109.50	4	1,616	0.25%
2018/09/03	3	114.83	2	115.50	111.00	1	1,585	0.06%
2018/08/31	2	108.75	0	0.00	114.00	2	1,462	0.14%
2018/08/30	1	104.00	1	105.00	104.00	0	1,370	0.00%
2018/08/29	5	100.20	2	100.50	102.50	3	1,348	0.22%
2018/08/27	1	99.90	1	99.00	101.00	0	1,312	0.00%
2018/08/24	3	102.33	3	100.00	100.00	0	1,305	0.00%
2018/08/22	1	100.00	1	99.10	99.60	0	1,340	0.00%
2018/08/16	1	103.00	1	102.50	103.50	0	1,331	0.00%
2018/08/15	2	103.00	2	105.50	103.00	0	1,314	0.00%
2018/08/14	0	0.00	5	99.60	102.50	-5	1,269	-0.39%
2018/08/13	11	100.52	4	100.45	101.00	7	1,247	0.56%
2018/08/10	2	96.30	0	0.00	97.70	2	1,211	0.17%
2018/08/09	1	93.10	1	94.00	93.10	0	1,177	0.00%
2018/08/07	2	93.50	27	93.17	93.50	-25	1,218	-2.05%
2018/08/06	1	94.70	1	94.10	94.70	0	1,247	0.00%
2018/08/03	11	95.26	0	0.00	93.90	11	1,253	0.88%
2018/08/02	14	97.87	0	0.00	95.10	14	1,280	1.09%
2018/07/30	4	100.25	4	100.00	99.40	0	1,264	0.00%
2018/07/25	2	100.20	2	101.50	101.50	0	1,277	0.00%
2018/07/24	5	96.10	5	96.70	96.70	0	1,280	0.00%
2018/07/23	0	0.00	14	94.94	94.30	-14	1,289	-1.09%
2018/07/20	2	99.20	15	99.43	99.20	-13	1,282	-1.01%
2018/07/19	7	100.57	0	0.00	100.00	7	1,284	0.54%
2018/07/18	20	106.98	0	0.00	104.00	20	1,278	1.56%
2018/07/17	0	0.00	2	103.00	101.50	-2	1,257	-0.16%
2018/07/16	2	96.70	0	0.00	102.50	2	1,228	0.16%
2018/07/13	1	94.30	1	93.00	93.50	0	1,210	0.00%
2018/07/11	0	0.00	21	91.30	90.60	-21	1,243	-1.69%
2018/07/10	1	91.50	22	91.98	91.50	-21	1,260	-1.67%
2018/07/09	42	89.24	0	0.00	88.60	42	1,262	3.33%
2018/07/06	0	0.00	2	89.60	94.60	-2	1,239	-0.16%
2018/07/05	2	87.80	0	0.00	88.30	2	1,239	0.16%
2018/07/02	1	96.40	1	97.40	99.00	0	1,282	0.00%
2018/06/29	11	92.58	11	94.29	94.70	0	1,275	0.00%
2018/06/25	0	0.00	2	116.00	113.00	-2	1,240	-0.16%
2018/06/22	0	0.00	17	122.41	119.50	-17	1,274	-1.33%
2018/06/21	0	0.00	1	129.00	128.00	-1	1,314	-0.08%
2018/06/20	8	128.44	4	130.50	127.00	4	1,332	0.30%
2018/06/19	1	136.00	4	137.63	135.00	-3	1,353	-0.22%
2018/06/15	2	138.50	12	138.42	139.00	-10	1,379	-0.72%
2018/06/14	14	142.86	3	140.33	143.00	11	1,425	0.77%
2018/06/13	2	139.50	3	140.67	137.50	-1	1,414	-0.07%
2018/06/12	1	137.50	3	138.17	138.50	-2	1,455	-0.14%
2018/06/11	0	0.00	4	137.50	137.50	-4	1,468	-0.27%
2018/06/08	1	138.50	1	139.00	138.50	0	1,483	0.00%
2018/06/06	0	0.00	3	139.00	139.00	-3	1,567	-0.19%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	8	134.44	0	0.00	133.00	8	1,559	0.51%
2018/05/30	1	152.50	4	144.38	141.50	-3	1,528	-0.20%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/25	0	0.00	1	139.00	137.50	-1	1,467	-0.07%
2018/05/24	1	137.00	0	0.00	137.00	1	1,492	0.07%
2018/05/22	5	135.20	1	135.50	133.00	4	1,536	0.26%
2018/05/17	4	135.00	0	0.00	133.50	4	1,590	0.25%
2018/05/16	4	140.88	0	0.00	138.50	4	1,603	0.25%
2018/05/15	1	143.50	0	0.00	148.50	1	1,590	0.06%
2018/05/14	5	143.20	2	143.50	145.00	3	1,590	0.19%
2018/05/11	0	0.00	12	135.46	136.00	-12	1,566	-0.77%
2018/05/10	1	142.50	2	136.75	135.00	-1	1,566	-0.06%
2018/05/09	0	0.00	2	133.25	133.00	-2	1,546	-0.13%
2018/05/08	1	131.00	0	0.00	130.50	1	1,569	0.06%
2018/05/07	8	135.75	9	135.61	135.50	-1	1,591	-0.06%
2018/05/04	1	133.00	0	0.00	130.50	1	1,620	0.06%
2018/05/02	0	0.00	1	137.00	135.50	-1	1,670	-0.06%
2018/04/30	2	135.50	3	136.33	140.00	-1	1,709	-0.06%
2018/04/27	1	128.00	0	0.00	130.00	1	1,711	0.06%
2018/04/26	0	0.00	11	123.68	122.00	-11	1,734	-0.63%
2018/04/25	5	127.20	3	128.00	128.00	2	1,757	0.11%
2018/04/23	3	131.17	1	141.50	128.50	2	1,756	0.11%
2018/04/20	2	142.00	1	141.00	142.50	1	1,769	0.06%
2018/04/19	5	140.60	0	0.00	139.50	5	1,790	0.28%
2018/04/18	4	147.00	1	145.50	145.50	3	1,793	0.17%
2018/04/16	1	137.00	1	138.00	138.50	0	1,747	0.00%
2018/04/13	5	135.50	3	133.33	132.50	2	1,729	0.12%
2018/04/12	2	128.00	1	128.50	129.00	1	1,715	0.06%
2018/04/11	8	131.13	3	128.50	129.00	5	1,716	0.29%
2018/04/10	7	131.93	2	132.50	131.00	5	1,702	0.29%
2018/04/09	2	143.00	24	139.46	145.50	-22	1,670	-1.32%
2018/04/02	0	0.00	1	132.50	129.00	-1	1,644	-0.06%
2018/03/31	1	128.00	2	126.75	129.00	-1	1,652	-0.06%
2018/03/30	7	126.21	3	126.67	125.00	4	1,631	0.25%
2018/03/29	4	123.13	1	122.50	122.50	3	1,577	0.19%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	16	124.84	8	127.81	123.50	8	1,547	0.52%
2018/03/26	9	124.17	2	122.50	123.50	7	1,501	0.47%
2018/03/23	0	0.00	23	113.57	115.50	-23	1,443	-1.59%
2018/03/22	12	121.42	7	121.50	115.50	5	1,419	0.35%
2018/03/21	3	118.33	1	117.50	117.50	2	1,376	0.15%
2018/03/19	6	111.08	0	0.00	110.00	6	1,282	0.47%
2018/03/16	2	111.75	1	111.00	110.00	1	1,270	0.08%
2018/03/15	5	108.80	0	0.00	108.00	5	1,227	0.41%
2018/03/14	12	106.88	6	106.50	108.50	6	1,213	0.49%
2018/03/13	4	109.13	3	106.83	105.00	1	1,195	0.08%
2018/03/12	5	105.80	9	107.00	106.50	-4	1,137	-0.35%
2018/03/07	0	0.00	1	99.30	99.30	-1	1,093	-0.09%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/01	1	98.20	0	0.00	98.30	1	1,097	0.09%
2018/02/27	3	98.57	3	96.50	96.10	0	1,090	0.00%
2018/02/26	1	100.00	0	0.00	97.80	1	1,076	0.09%
2018/02/23	3	108.33	0	0.00	104.50	3	1,051	0.29%
2018/02/22	5	110.60	0	0.00	110.00	5	1,042	0.48%
2018/02/21	0	0.00	4	112.75	113.00	-4	1,014	-0.39%
2018/02/12	1	105.00	2	103.50	103.00	-1	989	-0.10%
2018/02/09	2	101.85	3	103.33	106.50	-1	995	-0.10%
2018/02/08	6	106.00	0	0.00	101.00	6	998	0.60%
2018/02/06	0	0.00	3	94.93	95.70	-3	964	-0.31%
2018/02/02	3	107.67	3	105.17	105.50	0	957	0.00%
2018/02/01	1	108.00	1	107.00	106.50	0	951	0.00%
2018/01/31	2	108.25	1	110.50	108.00	1	944	0.11%
2018/01/30	1	115.50	0	0.00	110.00	1	926	0.11%
2018/01/29	1	115.50	1	122.50	122.00	0	904	0.00%
2018/01/26	2	110.25	2	111.75	112.00	0	867	0.00%
2018/01/25	1	113.50	0	0.00	114.00	1	849	0.12%
2018/01/23	1	106.00	0	0.00	102.00	1	748	0.13%