博智 (8155)-元大-博愛券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股▲0.58%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	140.50	0	0.00	139.50	2	1,104	0.18%
2024/04/19	4	142.38	0	0.00	141.50	4	1,101	0.36%
2024/04/18	1	150.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	2.1	159.00	2	159.00	158.00	0.1	1,062	0.01%
2024/04/15	2	160.00	3	160.00	157.50	-1	970	-0.10%
2024/04/11	1	160.00	3.5	161.14	160.00	-2.5	907	-0.28%
2024/04/10	1	152.50	2	154.75	157.00	-1	854	-0.12%
2024/04/09	0	0.00	1	156.50	157.00	-1	830	-0.12%
2024/03/29	1	141.00	1	142.00	140.00	0	769	0.00%
2024/03/28	1	147.50	0	0.00	143.00	1	762	0.13%
2024/03/26	0.5	152.00	17	150.50	146.00	-16.5	764	-2.16%
2024/03/25	1	142.50	0	0.00	143.00	1	707	0.14%
2024/03/22	2	142.00	1	144.00	144.00	1	707	0.14%
2024/03/20	1	143.50	1	139.00	140.00	0	718	0.00%
2024/03/13	6	134.00	1	133.50	133.00	5	850	0.59%
2024/03/08	0	0.00	1.4	141.72	137.00	-1.4	1,092	-0.13%
2024/03/06	1	145.50	1	145.50	146.00	0	1,196	0.00%
2024/03/05	0	0.00	1	149.50	145.50	-1	1,261	-0.08%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	2	146.75	1	149.00	146.00	1	1,288	0.08%
2024/02/22	2	145.75	1.1	146.53	146.50	0.9	1,284	0.07%
2024/02/21	1	150.50	3	146.50	146.50	-2	1,282	-0.16%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/19	2	152.75	0	0.00	152.00	2	1,285	0.16%
2024/02/16	2	152.75	1	153.00	153.50	1	1,285	0.08%
2024/02/15	0	0.00	3	145.00	143.50	-3	1,250	-0.24%
2024/02/05	5.1	145.11	0	0.00	145.00	5.1	1,244	0.41%
2024/02/02	1	148.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	1	149.00	1	147.50	148.00	0	1,257	0.00%
2024/01/31	10	149.85	5	152.00	149.00	5	1,258	0.40%
2024/01/30	3	149.50	1	150.00	149.00	2	1,253	0.16%
2024/01/25	1	150.00	1	146.50	146.00	0	1,244	0.00%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	5	150.00	1	152.00	150.00	4	1,233	0.32%
2024/01/22	0	0.00	3	162.00	155.00	-3	1,216	-0.25%
2024/01/19	1	153.50	1	154.50	155.50	0	1,181	0.00%
2024/01/18	1	149.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	3	158.83	2	157.50	157.50	1	1,167	0.09%
2024/01/15	0	0.00	1	157.00	156.00	-1	1,165	-0.09%
2024/01/12	2	152.50	1	151.50	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	2	151.50	2	153.50	153.50	0	1,182	0.00%
2024/01/09	1	147.00	0	0.00	145.50	1	1,173	0.09%
2024/01/08	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2023/12/28	1	150.00	0	0.00	154.50	1	1,254	0.08%
2023/12/25	0	0.00	3	156.00	155.50	-3	1,302	-0.23%
2023/12/22	3.1	156.51	0	0.00	156.00	3.1	1,310	0.23%
2023/12/20	2	157.25	0.1	157.50	157.00	1.9	1,335	0.14%
2023/12/19	0.4	157.69	1	156.50	157.00	-0.6	1,342	-0.04%
2023/12/18	1	160.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	4	164.00	1	162.50	162.50	3	1,369	0.22%
2023/12/14	2	167.25	2	165.00	163.50	0	1,421	0.00%
2023/12/12	3	163.50	4	165.50	165.50	-1	1,518	-0.07%
2023/12/11	1	164.00	1	162.00	161.00	0	1,577	0.00%
2023/12/08	2	169.00	2	167.50	161.50	0	1,628	0.00%
2023/12/07	3	166.17	5	165.30	164.00	-2	1,578	-0.13%
2023/12/05	5	154.30	4	152.13	153.00	1	1,415	0.07%
2023/12/04	1	159.00	3	158.83	157.50	-2	1,386	-0.14%
2023/12/01	2	151.50	4.3	152.58	151.00	-2.3	1,327	-0.18%
2023/11/30	12	152.42	18.2	149.72	150.50	-6.2	1,300	-0.48%
2023/11/29	3	144.50	0	0.00	144.50	3	1,287	0.23%
2023/11/24	0.5	136.00	0	0.00	133.50	0.5	1,285	0.04%
2023/11/21	0	0.00	0.1	136.50	136.50	-0.1	1,300	0.00%
2023/11/13	0.2	134.00	0	0.00	132.50	0.2	1,350	0.02%
2023/11/09	0	0.00	1	133.50	136.50	-1	1,362	-0.07%
2023/11/07	0	0.00	3	132.67	133.00	-3	1,392	-0.22%
2023/11/03	0	0.00	2	128.50	129.00	-2	1,546	-0.13%
2023/10/31	1	122.00	0.1	128.50	122.50	0.9	1,660	0.05%
2023/10/27	2.2	125.81	0	0.00	125.50	2.2	1,712	0.13%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	0	0.00	1	132.50	131.00	-1	1,791	-0.06%
2023/10/24	0.1	129.50	0	0.00	131.50	0.1	1,827	0.01%
2023/10/20	1	125.00	0	0.00	129.50	1	1,926	0.05%
2023/10/17	0	0.00	3	134.50	135.00	-3	2,052	-0.15%
2023/10/16	2	135.50	0	0.00	135.50	2	2,129	0.09%
2023/10/11	0	0.00	0.4	141.43	139.00	-0.4	2,475	-0.02%
2023/10/06	4.5	143.64	1	145.00	142.50	3.5	2,742	0.13%
2023/10/05	3	150.50	0	0.00	150.00	3	2,819	0.11%
2023/10/03	1	157.00	1	156.50	154.50	0	2,904	0.00%
2023/10/02	2.1	157.29	5	156.40	156.50	-2.9	2,899	-0.10%
2023/09/28	0.6	151.00	0	0.00	151.00	0.6	2,876	0.02%
2023/09/27	2	153.00	0	0.00	153.00	2	2,881	0.07%
2023/09/26	2	154.75	1	156.50	152.50	1	2,897	0.03%
2023/09/25	0	0.00	4	157.00	156.50	-4	2,898	-0.14%
2023/09/22	0	151.50	1	152.00	152.00	-1	2,872	-0.03%
2023/09/21	1	149.50	0	0.00	150.00	1	2,870	0.03%
2023/09/20	3	151.50	1	154.50	152.00	2	2,865	0.07%
2023/09/19	2	154.75	1	160.00	154.50	1	2,847	0.04%
2023/09/18	5	157.40	7	158.29	158.50	-2	2,789	-0.07%
2023/09/15	6	154.42	2	155.50	156.50	4	2,726	0.15%
2023/09/14	4.1	153.64	8	151.50	154.50	-4	2,672	-0.15%
2023/09/13	4	147.00	4	147.88	148.50	0	2,593	0.00%
2023/09/12	1	140.50	0	0.00	135.00	1	2,543	0.04%
2023/09/11	5	144.00	6	143.50	143.00	-1	2,525	-0.04%
2023/09/08	1	141.50	0	0.00	141.50	1	2,490	0.04%
2023/09/07	0	0.00	2	144.50	143.50	-2	2,503	-0.08%
2023/09/06	2	144.50	1	145.00	145.00	1	2,526	0.04%
2023/09/05	1	145.50	7	145.29	146.50	-6	2,542	-0.24%
2023/09/04	2	146.25	0	0.00	146.00	2	2,561	0.08%
2023/09/01	0	0.00	1	138.00	137.50	-1	2,547	-0.04%
2023/08/30	2	135.25	0	0.00	135.00	2	2,636	0.08%
2023/08/29	0	0.00	3	131.50	131.50	-3	2,657	-0.11%
2023/08/28	0	133.50	0	0.00	132.50	0	2,671	0.00%
2023/08/24	0	0.00	1	140.50	139.00	-1	2,724	-0.04%
2023/08/18	0	0.00	2	142.75	142.00	-2	2,881	-0.07%
2023/08/17	1	142.00	1.1	145.55	145.50	-0.1	2,880	0.00%
2023/08/15	0	0.00	0.1	141.00	140.00	-0.1	2,890	0.00%
2023/08/14	0.1	133.00	0	0.00	135.00	0.1	2,895	0.00%
2023/08/10	3.1	144.40	1	146.50	140.50	2.1	2,893	0.07%
2023/08/09	1	146.50	1	151.00	155.00	0	2,820	0.00%
2023/08/08	15.3	148.22	15	150.10	151.00	0.3	2,758	0.01%
2023/08/07	2	148.25	2	153.75	154.00	0	2,715	0.00%
2023/08/02	0	0.00	2	151.00	146.00	-2	2,662	-0.08%
2023/08/01	2	155.00	0	0.00	154.50	2	2,636	0.08%
2023/07/31	2	158.00	2	160.00	155.00	0	2,639	0.00%
2023/07/28	2	155.00	3.2	155.44	154.50	-1.2	2,620	-0.05%
2023/07/27	2	159.00	1.2	159.58	158.50	0.8	2,610	0.03%
2023/07/26	9	170.94	8.1	170.51	171.00	0.9	2,591	0.03%
2023/07/25	2	179.75	4	177.25	171.50	-2	2,591	-0.08%
2023/07/24	9	177.94	2	176.50	176.00	7	2,559	0.27%
2023/07/21	3	178.50	1	181.50	179.00	2	2,546	0.08%
2023/07/20	3.1	182.42	4	182.49	178.00	-0.9	2,542	-0.04%
2023/07/19	3.1	184.68	2	181.50	180.00	1.1	2,490	0.04%
2023/07/18	7.1	181.09	5	182.00	183.00	2.1	2,465	0.09%
2023/07/17	5.1	177.36	1	174.01	175.00	4.1	2,353	0.17%
2023/07/14	7.2	185.90	6.4	187.74	186.50	0.8	2,360	0.03%
2023/07/13	28.4	178.19	30	180.67	180.50	-1.6	2,367	-0.07%
2023/07/12	5	164.90	11	169.23	172.00	-6	2,106	-0.29%
2023/07/11	2	151.75	6.3	153.32	156.50	-4.3	2,044	-0.21%
2023/07/10	2	145.00	1	146.50	146.00	1	1,985	0.05%
2023/07/07	2	142.75	0	0.00	143.00	2	2,019	0.10%
2023/07/06	0	0.00	2	145.50	143.50	-2	2,076	-0.10%
2023/07/05	0.2	146.00	2	144.50	146.00	-1.8	2,066	-0.09%
2023/07/04	3.1	144.00	3	144.00	143.00	0.1	2,058	0.00%
2023/06/30	0	0.00	0.1	138.00	138.50	-0.1	2,074	0.00%
2023/06/29	0	0.00	1	138.50	138.00	-1	2,087	-0.05%
2023/06/28	1	139.03	0	0.00	139.50	1	2,104	0.05%
2023/06/27	0	140.00	0	0.00	137.50	0	2,126	0.00%
2023/06/21	4	136.63	9	137.00	136.50	-5	2,240	-0.22%
2023/06/20	0	0.00	4	135.63	137.00	-4	2,290	-0.17%
2023/06/19	2	140.25	0	0.00	140.00	2	2,360	0.08%
2023/06/15	1	145.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	0	0.00	1.6	145.38	145.00	-1.6	2,343	-0.07%
2023/06/13	1	148.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1.3	147.20	0	0.00	146.50	1.3	2,340	0.05%
2023/06/09	1	153.50	2	155.25	156.00	-1	2,323	-0.04%
2023/06/07	2	156.98	6	155.67	156.00	-4	2,360	-0.17%
2023/06/06	13.3	152.50	6	152.42	152.50	7.3	2,422	0.30%
2023/06/02	0	0.00	1	145.50	144.50	-1	2,324	-0.04%
2023/06/01	0.2	144.25	0	0.00	143.00	0.2	2,308	0.01%
2023/05/31	0	0.00	1	148.00	147.00	-1	2,296	-0.04%
2023/05/30	3.2	147.88	0	0.00	146.50	3.2	2,280	0.14%
2023/05/29	0.5	155.50	0	0.00	152.50	0.5	2,243	0.02%
2023/05/26	6	157.83	2	160.75	155.50	4	2,234	0.18%
2023/05/25	5	158.90	16.2	159.20	163.00	-11.2	2,200	-0.51%
2023/05/24	2.2	149.23	4	149.38	149.50	-1.8	2,123	-0.08%
2023/05/23	3	144.17	4	146.75	149.50	-1	2,119	-0.05%
2023/05/22	3	140.50	2	141.25	143.50	1	2,099	0.05%
2023/05/19	2	139.00	4.1	138.51	138.00	-2.1	2,097	-0.10%
2023/05/18	4	134.38	2	135.50	133.50	2	2,079	0.10%
2023/05/17	2	129.25	1	130.50	131.50	1	2,071	0.05%
2023/05/16	2	133.50	1	131.00	131.00	1	2,058	0.05%
2023/05/15	4	134.13	4	134.00	134.00	0	2,090	0.00%
2023/05/12	5	139.50	2	140.00	141.00	3	2,099	0.14%
2023/05/11	0.1	140.00	0	0.00	139.00	0.1	2,094	0.00%
2023/05/10	2	145.25	2	146.00	146.00	0	2,095	0.00%
2023/05/09	5	148.70	2	148.75	146.00	3	2,110	0.14%
2023/05/05	2	150.50	1	153.50	148.00	1	2,112	0.05%
2023/05/04	5	157.10	3	157.17	153.50	2	2,104	0.10%
2023/05/03	4	157.13	4	159.50	156.00	0	2,090	0.00%
2023/04/28	3	155.00	2.1	157.55	156.00	0.9	2,094	0.04%
2023/04/27	2.1	147.86	2	149.75	149.50	0.1	2,118	0.00%
2023/04/25	9	145.28	11	143.14	143.00	-2	2,105	-0.09%
2023/04/24	2	152.00	1	153.00	153.00	1	2,061	0.05%
2023/04/21	7	156.71	9	151.50	150.50	-2	2,050	-0.10%
2023/04/20	2	157.50	2	159.25	157.00	0	1,998	0.00%
2023/04/19	4	160.38	6	161.50	160.00	-2	1,961	-0.10%
2023/04/18	13	156.00	11.2	156.57	157.00	1.8	1,887	0.09%
2023/04/17	0	0.00	0	151.50	151.50	0	1,744	0.00%
2023/04/14	2	140.00	0	0.00	138.00	2	1,721	0.12%
2023/04/13	0.2	135.50	2	134.00	134.50	-1.8	1,686	-0.11%
2023/04/12	2	137.75	2	140.75	139.00	0	1,660	0.00%
2023/04/11	13	130.69	13	136.31	135.50	0	1,623	0.00%
2023/04/10	0	0.00	1	129.50	129.00	-1	1,565	-0.06%
2023/04/07	1	127.00	0.1	127.50	127.00	0.9	1,563	0.06%
2023/04/06	0	0.00	1	131.00	129.00	-1	1,561	-0.06%
2023/03/31	5	132.70	5	133.40	132.00	0	1,554	0.00%
2023/03/30	1	129.50	0	0.00	129.00	1	1,511	0.07%
2023/03/29	1	126.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	1	125.00	0	127.00	126.00	1	1,502	0.07%
2023/03/27	2.1	131.29	2	130.75	131.00	0.1	1,479	0.01%
2023/03/24	7	133.93	1.5	134.67	131.50	5.5	1,438	0.38%
2023/03/23	6	131.67	9	130.61	131.50	-3	1,372	-0.22%
2023/03/22	3	127.67	15.4	128.31	130.50	-12.4	1,313	-0.94%
2023/03/21	0	0.00	6	118.92	119.00	-6	1,224	-0.49%
2023/03/20	2	118.25	0	0.00	118.50	2	1,226	0.16%
2023/03/17	2	116.25	1	116.50	118.00	1	1,234	0.08%
2023/03/15	1	119.50	2	119.00	118.50	-1	1,256	-0.08%
2023/03/14	1.2	119.50	0	0.00	119.50	1.2	1,272	0.09%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/10	16	128.25	3	126.67	122.50	13	1,293	1.00%
2023/03/09	4	129.13	5	131.20	134.50	-1	1,273	-0.08%
2023/03/07	3	122.17	0	0.00	121.00	3	1,249	0.24%
2023/03/06	1.2	121.75	1	119.50	121.50	0.2	1,329	0.02%
2023/03/01	1	119.50	0	0.00	121.50	1	1,500	0.07%
2023/02/23	4	123.38	8	123.87	123.00	-4	1,526	-0.26%
2023/02/22	1	120.50	0	0.00	120.50	1	1,580	0.06%
2023/02/20	0	0.00	1	123.50	123.00	-1	1,637	-0.06%
2023/02/17	1	121.00	0.1	120.50	122.00	0.9	1,634	0.06%
2023/02/15	0.2	118.00	0	0.00	118.00	0.2	1,631	0.01%
2023/02/14	0.1	119.50	1	118.50	118.00	-0.9	1,618	-0.06%
2023/02/13	0	0.00	16	125.13	120.50	-16	1,619	-0.99%
2023/02/10	5	120.80	2	121.50	122.50	3	1,581	0.19%
2023/02/08	2	122.50	2	119.50	119.50	0	1,567	0.00%
2023/02/07	2	119.00	2.2	120.45	121.50	-0.2	1,562	-0.01%
2023/02/06	0	0.00	1	116.50	116.00	-1	1,567	-0.06%
2023/02/03	4.1	120.93	0	0.00	116.50	4.1	1,574	0.26%
2023/02/02	16.1	122.09	0	0.00	121.00	16.1	1,559	1.03%
2023/02/01	4	121.50	4.2	120.68	121.00	-0.2	1,544	-0.01%
2023/01/31	3	118.01	5	119.20	119.00	-2	1,529	-0.13%
2023/01/30	2	119.50	3	120.67	118.00	-1	1,511	-0.07%
2023/01/17	14	115.36	12	118.42	118.00	2	1,485	0.13%
2023/01/16	2	112.00	4.2	111.30	113.00	-2.2	1,424	-0.15%
2023/01/13	1	107.00	0	0.00	105.00	1	1,380	0.07%
2023/01/12	0.1	106.50	0	0.00	106.00	0.1	1,381	0.01%
2023/01/11	0	0.00	0.2	112.00	109.00	-0.2	1,378	-0.01%
2023/01/10	0	110.00	2	110.75	111.50	-2	1,382	-0.14%
2023/01/09	0	0.00	1.1	112.00	112.50	-1.1	1,384	-0.08%
2023/01/04	5	105.50	0	0.00	105.00	5	1,382	0.36%
2022/12/30	0	0.00	1	100.50	101.50	-1	1,384	-0.07%
2022/12/29	0	0.00	3	100.00	101.50	-3	1,389	-0.22%
2022/12/28	1	106.50	2	103.50	103.00	-1	1,386	-0.07%
2022/12/27	0	0.00	2	107.75	108.50	-2	1,384	-0.14%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	0	0.00	1	109.00	109.00	-1	1,429	-0.07%
2022/12/16	0	0.00	1	110.00	110.00	-1	1,413	-0.07%
2022/12/15	0.1	115.00	0	0.00	116.00	0.1	1,393	0.01%
2022/12/14	1	115.00	1	115.00	115.00	0	1,392	0.00%
2022/12/12	0	0.00	1	114.50	115.00	-1	1,384	-0.07%
2022/12/09	4	118.00	3	116.67	115.50	1	1,377	0.07%
2022/12/08	1	119.50	1	117.50	117.00	0	1,363	0.00%
2022/12/07	2	120.75	3.1	118.44	115.50	-1.1	1,344	-0.08%
2022/12/06	1	125.00	1	126.00	123.50	0	1,308	0.00%
2022/12/05	13	126.38	7.2	125.89	125.00	5.8	1,285	0.45%
2022/12/02	2	122.50	8	122.31	122.50	-6	1,245	-0.48%
2022/12/01	9.3	122.08	14	123.21	122.00	-4.8	1,224	-0.39%
2022/11/30	6.3	119.12	0.1	121.50	119.00	6.2	1,180	0.53%
2022/11/29	15.5	120.92	11	120.23	119.50	4.5	1,181	0.38%
2022/11/28	11.3	119.55	11.1	120.96	120.50	0.3	1,131	0.02%
2022/11/25	5	117.20	5.2	118.62	118.00	-0.2	1,054	-0.01%
2022/11/24	12	114.79	12	116.25	116.00	0	989	0.00%
2022/11/23	2	110.50	2	111.50	109.00	0	913	0.00%
2022/11/22	3	110.33	0.1	107.50	110.50	2.9	892	0.32%
2022/11/21	0	0.00	5	105.50	105.00	-5	864	-0.58%
2022/11/18	7.2	112.28	0.3	113.58	109.50	6.9	852	0.81%
2022/11/17	0	0.00	1.3	106.38	112.00	-1.3	788	-0.16%
2022/11/16	9	100.56	4.2	102.12	102.00	4.8	761	0.63%
2022/11/15	1.1	98.13	0	0.00	98.80	1.1	748	0.15%
2022/11/14	1	98.40	1	98.70	99.00	0	762	0.00%
2022/11/08	0	0.00	1	98.60	95.00	-1	872	-0.11%
2022/11/07	1	95.30	0	0.00	95.30	1	895	0.11%
2022/10/17	0	0.00	1	84.60	86.80	-1	1,170	-0.09%
2022/10/14	1	88.70	0	0.00	88.80	1	1,204	0.08%
2022/10/13	0	0.00	3	85.30	84.30	-3	1,222	-0.25%
2022/10/07	0.1	96.30	0	0.00	96.00	0.1	1,256	0.01%
2022/09/30	1	93.30	1	89.90	93.30	0	1,256	0.00%
2022/09/29	0.2	91.77	0	0.00	91.00	0.2	1,251	0.02%
2022/09/23	2	104.00	0	0.00	104.50	2	1,267	0.16%
2022/09/05	1.1	111.45	1	111.00	110.00	0.1	1,572	0.01%
2022/09/01	0.2	120.00	5	119.00	120.00	-4.8	1,560	-0.31%
2022/08/31	0	0.00	1	124.00	124.00	-1	1,564	-0.06%
2022/08/30	0.1	124.50	0	0.00	124.50	0.1	1,564	0.01%
2022/08/29	1.2	124.00	1	122.00	122.00	0.2	1,559	0.01%
2022/08/19	1.3	132.42	2.1	131.55	129.50	-0.8	1,512	-0.05%
2022/08/18	7.1	132.35	7	132.36	131.00	0.1	1,497	0.01%
2022/08/17	0	0.00	1	126.50	127.50	-1	1,448	-0.07%
2022/08/16	6	126.83	3	125.67	127.00	3	1,445	0.21%
2022/08/15	3	122.33	2	123.50	123.50	1	1,434	0.07%
2022/08/12	1	120.00	4	116.50	120.50	-3	1,412	-0.21%
2022/08/11	6	119.50	2	119.50	114.00	4	1,404	0.28%
2022/08/10	1	111.00	0	0.00	113.50	1	1,394	0.07%
2022/08/09	5	109.20	2	111.00	110.50	3	1,380	0.22%
2022/08/08	4	107.25	2	107.00	106.00	2	1,394	0.14%
2022/08/05	1	104.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	0	0.00	3	97.80	101.00	-3	1,422	-0.21%
2022/07/29	1	110.50	2	108.50	108.50	-1	1,569	-0.06%
2022/07/28	1	110.00	1	112.00	109.00	0	1,565	0.00%
2022/07/25	1	131.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	137.00	1	137.00	133.00	0	1,525	0.00%
2022/07/21	1	136.00	1	128.50	136.50	0	1,510	0.00%
2022/07/20	3	129.00	1	130.00	129.00	2	1,473	0.14%
2022/07/18	3	128.33	3	128.33	130.50	0	1,471	0.00%
2022/07/12	2	113.00	3	112.83	113.50	-1	1,547	-0.06%
2022/07/08	2	119.75	3.3	119.76	118.00	-1.3	1,570	-0.08%
2022/07/07	0	0.00	1	114.50	118.00	-1	1,574	-0.06%
2022/07/06	2	113.25	1	113.00	111.00	1	1,599	0.06%
2022/07/05	1	112.00	1	115.00	115.00	0	1,660	0.00%
2022/07/04	5	114.20	2	112.75	114.00	3	1,724	0.17%
2022/07/01	1	116.00	2	117.00	113.00	-1	1,728	-0.06%
2022/06/30	0	0.00	1	120.50	121.50	-1	1,721	-0.06%
2022/06/29	1	126.00	1	122.50	126.00	0	1,733	0.00%
2022/06/27	1	127.00	4	128.00	126.00	-3	1,818	-0.16%
2022/06/23	1	118.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	3.3	122.67	5	119.00	119.50	-1.7	2,158	-0.08%
2022/06/21	5	123.60	4.3	126.16	130.50	0.7	2,248	0.03%
2022/06/20	1.2	130.04	1	138.00	130.00	0.2	2,358	0.01%
2022/06/17	0	0.00	1	143.00	144.00	-1	2,457	-0.04%
2022/06/16	2	146.50	1	156.00	143.50	1	2,537	0.04%
2022/06/15	1	147.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	3	149.00	0	0.00	149.00	3	2,734	0.11%
2022/06/10	1	149.00	1.1	152.73	151.00	-0.1	2,810	0.00%
2022/06/09	2	154.00	2	154.25	154.00	0	2,874	0.00%
2022/06/08	4	153.25	0	0.00	153.00	4	2,954	0.14%
2022/06/07	0	0.00	2	157.00	157.50	-2	3,013	-0.07%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	1	167.50	1	165.00	165.00	0	3,089	0.00%
2022/05/31	1	166.50	0	0.00	166.50	1	3,114	0.03%
2022/05/25	0	0.00	0	159.50	162.00	0	3,281	0.00%
2022/05/24	2	161.50	1	157.00	157.00	1	3,304	0.03%
2022/05/20	4	172.50	4	168.50	167.00	0	3,354	0.00%
2022/05/18	2	171.50	1	168.50	169.50	1	3,407	0.03%
2022/05/16	0	0.00	1	166.50	165.00	-1	3,456	-0.03%
2022/05/13	4	163.50	7	166.00	166.50	-3	3,463	-0.09%
2022/05/12	2	160.50	7	164.07	158.00	-5	3,466	-0.14%
2022/05/11	8.1	164.40	2	166.50	167.00	6.1	3,482	0.18%
2022/05/10	0	0.00	7.2	157.40	161.50	-7.2	3,470	-0.21%
2022/05/09	1	154.50	1	155.50	153.00	0	3,472	0.00%
2022/05/06	3.1	152.98	1	153.50	152.50	2.1	3,523	0.06%
2022/05/05	0	0.00	1	156.53	158.00	-1	3,550	-0.03%
2022/04/29	4	146.88	0	0.00	144.00	4	3,765	0.11%
2022/04/28	0	0.00	2	141.00	140.50	-2	3,837	-0.05%
2022/04/27	2	142.00	0	0.00	143.00	2	3,997	0.05%
2022/04/26	0.1	148.50	0	0.00	146.00	0.1	4,086	0.00%
2022/04/25	0	0.00	4	145.00	144.50	-4	4,314	-0.09%
2022/04/22	0.1	156.83	1	152.50	150.00	-0.9	4,419	-0.02%
2022/04/21	5	158.20	13	160.50	160.00	-8	4,435	-0.18%
2022/04/20	8	162.19	5	160.00	159.50	3	4,481	0.07%
2022/04/19	5	166.50	3	164.83	163.50	2	4,542	0.04%
2022/04/18	0	0.00	2	168.50	166.00	-2	4,554	-0.04%
2022/04/15	2	179.00	2	178.25	177.00	0	4,571	0.00%
2022/04/13	5	179.00	1	180.00	180.00	4	4,649	0.09%
2022/04/11	9.1	176.88	8	178.32	183.00	1.1	4,775	0.02%
2022/04/08	3.1	175.40	2	176.50	175.50	1.1	4,731	0.02%
2022/04/07	2.2	188.14	0	0.00	186.00	2.2	4,677	0.05%
2022/04/06	0	0.00	1	190.50	191.00	-1	4,699	-0.02%
2022/04/01	1.1	196.18	1	197.00	196.00	0.1	4,755	0.00%
2022/03/31	1	203.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	3.4	206.38	3	205.17	203.00	0.3	4,849	0.01%
2022/03/29	4.1	210.99	2.3	206.95	207.00	1.9	4,937	0.04%
2022/03/28	8	203.31	14	208.89	213.00	-6	4,906	-0.12%
2022/03/25	8	206.81	9	203.89	200.00	-1	4,822	-0.02%
2022/03/24	40	196.01	35	192.83	198.00	5	4,644	0.11%
2022/03/23	4.3	192.57	5	193.60	196.00	-0.7	4,522	-0.02%
2022/03/22	1	180.50	0	0.00	183.00	1	4,351	0.02%
2022/03/21	3	195.83	7	195.21	195.00	-4	4,289	-0.09%
2022/03/18	12	205.29	10	207.10	216.50	2	4,318	0.05%
2022/03/17	7	198.14	3	196.33	197.00	4	4,205	0.10%
2022/03/16	0	0.00	3	194.50	193.00	-3	4,131	-0.07%
2022/03/15	5	191.10	2	191.75	189.50	3	4,103	0.07%
2022/03/14	6	197.75	6	195.92	191.50	0	4,064	0.00%
2022/03/11	1	191.50	0	0.00	193.00	1	4,007	0.02%
2022/03/10	6	189.25	5	186.40	191.50	1	3,926	0.03%
2022/03/09	2	168.50	1	175.00	174.50	1	3,862	0.03%
2022/03/08	6	173.08	3	167.83	164.00	3	3,845	0.08%
2022/03/07	0	0.00	0	180.00	174.00	0	3,841	0.00%
2022/03/03	1	196.50	1	201.50	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	191.50	192.00	-1	3,759	-0.03%
2022/03/01	1	189.00	1	188.50	189.50	0	3,740	0.00%
2022/02/25	3	189.33	3	192.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	1	185.00	180.50	-1	3,665	-0.03%
2022/02/21	13	196.65	14	195.61	195.00	-1	3,581	-0.03%
2022/02/18	2	188.50	0	0.00	188.00	2	3,547	0.06%
2022/02/17	0	0.00	2	189.75	188.50	-2	3,559	-0.06%
2022/02/16	21	190.88	22	194.66	192.00	-1	3,562	-0.03%
2022/02/15	1	189.50	1	184.50	185.00	0	3,503	0.00%
2022/02/14	1	188.50	0	0.00	182.50	1	3,466	0.03%
2022/02/11	2	189.00	1	187.50	187.50	1	3,434	0.03%
2022/02/10	3	186.67	3	187.50	185.50	0	3,415	0.00%
2022/02/09	4	196.75	2	195.00	194.00	2	3,361	0.06%
2022/02/08	2	192.00	2	195.00	194.50	0	3,297	0.00%
2022/02/07	4	189.00	3	186.67	199.50	1	3,229	0.03%
2022/01/26	15	186.07	15	184.23	183.00	0	3,154	0.00%
2022/01/24	0	0.00	1	177.50	185.50	-1	3,151	-0.03%
2022/01/21	12	181.17	13	183.96	176.50	-1	3,083	-0.03%
2022/01/20	13	190.35	12	190.33	186.50	1	2,993	0.03%
2022/01/19	2	183.25	2	187.00	189.50	0	2,843	0.00%
2022/01/18	8	183.75	4	185.38	189.50	4	2,771	0.14%
2022/01/17	8	180.13	9	182.89	184.00	-1	2,568	-0.04%
2022/01/14	2	167.77	6	165.58	167.50	-4	2,466	-0.16%
2022/01/13	3	167.00	3	165.50	166.50	0	2,443	0.00%
2022/01/12	2	170.00	5	167.80	169.50	-3	2,391	-0.13%
2022/01/10	2	161.00	0	0.00	158.50	2	2,333	0.09%
2022/01/06	8	167.19	4	165.50	165.00	4	2,391	0.17%
2022/01/05	5	173.50	9	174.33	164.00	-4	2,363	-0.17%
2022/01/03	1	171.00	1	167.50	167.50	0	2,381	0.00%
2021/12/28	2	166.50	3	168.83	165.50	-1	2,376	-0.04%
2021/12/27	4	167.25	0.1	160.50	163.50	3.9	2,335	0.17%
2021/12/24	1	166.50	3	161.17	167.00	-2	2,303	-0.09%
2021/12/23	9.1	166.67	10	160.20	162.00	-0.9	2,270	-0.04%
2021/12/22	0	0.00	3	156.49	154.50	-3	2,178	-0.14%
2021/12/21	3	149.83	3	148.17	144.50	0	2,218	0.00%
2021/12/15	0	0.00	1.1	150.19	153.00	-1.1	2,556	-0.04%
2021/12/14	0	0.00	1	148.00	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/03	2	129.25	1	129.50	130.50	1	2,282	0.04%
2021/12/02	1	128.00	2	127.75	125.50	-1	2,274	-0.04%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/25	2	140.50	0	0.00	140.50	2	2,188	0.09%
2021/11/23	1	145.50	0	0.00	141.50	1	2,175	0.05%
2021/11/17	0	0.00	10	153.70	157.50	-10	2,128	-0.47%
2021/11/15	3	140.33	3	145.33	147.00	0	2,049	0.00%
2021/11/12	2	141.00	0	0.00	139.50	2	2,021	0.10%
2021/11/10	2	147.00	0	0.00	147.50	2	1,994	0.10%
2021/11/09	1	140.00	1	142.00	142.50	0	1,989	0.00%
2021/11/08	1	141.00	0	0.00	140.00	1	1,972	0.05%
2021/11/04	1	146.50	0	0.00	142.00	1	1,984	0.05%
2021/11/03	0.1	149.00	0	0.00	144.00	0.1	1,978	0.01%
2021/11/02	7	154.29	3	148.00	147.00	4	1,962	0.20%
2021/11/01	3	155.83	7	154.57	157.50	-4	1,901	-0.21%
2021/10/29	0	0.00	2	143.00	143.50	-2	1,821	-0.11%
2021/10/28	0	0.00	1	141.00	138.00	-1	1,804	-0.06%
2021/10/27	0	0.00	1	140.50	141.50	-1	1,799	-0.06%
2021/10/26	2	141.00	1	141.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	140.00	143.00	-1	1,775	-0.06%
2021/10/22	0	0.00	1	133.00	138.00	-1	1,773	-0.06%
2021/10/21	2	130.75	1	132.00	134.50	1	1,779	0.06%
2021/10/19	2	134.25	1	133.00	138.50	1	1,859	0.05%
2021/10/18	1	130.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	3	145.33	2	143.50	143.50	1	1,803	0.06%
2021/10/14	1	138.00	1	143.50	144.50	0	1,724	0.00%
2021/10/13	0	0.00	1	136.00	135.50	-1	1,673	-0.06%
2021/10/12	1	150.00	1	142.50	144.50	0	1,643	0.00%
2021/10/08	1	145.50	4	147.63	148.00	-3	1,559	-0.19%
2021/10/05	0	0.00	2	133.50	137.00	-2	1,428	-0.14%
2021/10/01	2	132.00	0	0.00	131.50	2	1,361	0.15%
2021/09/30	1	137.50	1	138.50	142.00	0	1,330	0.00%
2021/09/29	0	0.00	1	134.50	133.50	-1	1,276	-0.08%
2021/09/28	2	146.50	3	144.50	144.50	-1	1,216	-0.08%
2021/09/27	11	145.09	10	146.30	143.50	1	1,100	0.09%
2021/09/24	13	141.58	15	142.27	142.00	-2	908	-0.22%
2021/09/23	1	133.50	3	133.50	133.50	-2	741	-0.27%
2021/09/22	0	0.00	1	119.00	121.50	-1	675	-0.15%
2021/09/14	4	121.50	4	120.25	120.00	0	675	0.00%
2021/09/08	0	0.00	4	110.88	108.50	-4	638	-0.63%
2021/09/07	1	113.00	1	112.00	114.00	0	648	0.00%
2021/09/02	0	0.00	1	119.50	117.50	-1	654	-0.15%
2021/08/26	2	110.00	0	0.00	110.50	2	646	0.31%
2021/08/18	0	0.00	2	94.40	101.00	-2	643	-0.31%
2021/08/17	1	99.30	4	98.58	97.00	-3	641	-0.47%
2021/08/13	0	0.00	1	99.90	99.80	-1	638	-0.16%
2021/08/12	2	105.00	0	0.00	104.50	2	632	0.32%
2021/08/11	1	105.00	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	1	108.00	111.00	-1	624	-0.16%
2021/08/04	2	126.00	0	0.00	124.00	2	613	0.33%
2021/07/28	2	122.50	1	121.98	122.00	1	579	0.17%
2021/07/27	4	135.75	1	136.00	131.00	3	554	0.54%
2021/07/26	1	135.50	0	0.00	132.50	1	536	0.19%
2021/07/23	2	134.24	1	132.00	135.50	1	494	0.21%
2021/07/22	0	0.00	3	126.17	125.50	-3	406	-0.74%
2021/07/20	0	0.00	2	121.75	121.00	-2	383	-0.52%
2021/07/19	2	124.50	0	0.00	123.00	2	375	0.53%
2021/07/16	1	124.00	0	0.00	124.00	1	366	0.27%
2021/07/15	0	0.00	1	119.50	121.50	-1	358	-0.28%
2021/07/14	0	0.00	2	119.00	118.50	-2	354	-0.56%
2021/07/13	2	124.25	0	0.00	123.00	2	343	0.58%
2021/07/12	3	123.00	0	0.00	123.50	3	325	0.92%
2021/07/01	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/06/21	1	113.50	0	0.00	112.00	1	380	0.26%
2021/06/18	0	0.00	3	113.50	115.50	-3	380	-0.79%
2021/06/16	3	112.00	0	0.00	112.00	3	381	0.79%
2021/06/04	1	108.50	0	0.00	109.00	1	400	0.25%
2021/05/19	0	0.00	1	97.70	98.40	-1	577	-0.17%
2021/05/18	0	0.00	1	90.90	93.70	-1	582	-0.17%
2021/05/17	0	0.00	5	86.42	87.20	-5	593	-0.84%
2021/05/12	0	0.00	2	92.55	92.00	-2	576	-0.35%
2021/05/10	3	106.00	3	107.00	105.00	0	558	0.00%
2021/05/04	1	106.50	1	109.50	108.50	0	549	0.00%
2021/05/03	0	0.00	2	114.00	112.00	-2	545	-0.37%
2021/04/26	1	116.50	2	116.25	116.50	-1	563	-0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	0	123.00	0	0.00	122.00	0	585	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/04/01	1	128.50	0	0.00	127.50	1	591	0.17%
2021/03/30	1	126.00	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	125.50	125.00	-1	607	-0.16%
2021/03/23	0	0.00	1	121.00	121.00	-1	751	-0.13%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/09	1	124.00	0	0.00	125.50	1	1,239	0.08%
2021/03/05	2	128.75	1	131.00	128.50	1	1,215	0.08%
2021/03/04	2	126.26	2	128.00	127.00	0	1,152	0.00%
2021/03/03	1	121.50	2	122.00	122.00	-1	1,100	-0.09%
2021/02/24	1	121.50	0	0.00	118.50	1	1,118	0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/05	1	111.50	0	0.00	112.00	1	1,092	0.09%
2021/02/01	0	0.00	1	112.00	111.50	-1	1,104	-0.09%
2021/01/29	1	111.00	1	112.00	110.50	0	1,103	0.00%
2021/01/28	1	111.00	0	0.00	112.50	1	1,104	0.09%
2021/01/25	1	114.00	0	0.00	113.50	1	1,107	0.09%
2021/01/22	1	110.50	0	0.00	113.00	1	1,105	0.09%
2021/01/20	0	0.00	1	112.00	111.00	-1	1,107	-0.09%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/24	0	0.00	1	126.00	124.00	-1	1,091	-0.09%
2020/12/23	1	129.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	0	0.00	3	128.50	129.00	-3	1,076	-0.28%
2020/12/21	3	128.00	0	0.00	129.00	3	1,065	0.28%
2020/12/18	1	125.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	2	136.75	2	136.50	136.50	0	960	0.00%
2020/12/16	4	149.25	0	0.00	151.50	4	935	0.43%
2020/12/15	3	145.00	11	146.00	146.00	-8	802	-1.00%
2020/12/14	1	142.50	2	137.50	141.00	-1	721	-0.14%
2020/12/11	4	141.88	3	142.00	140.00	1	708	0.14%
2020/12/10	7	144.36	5	144.10	145.50	2	683	0.29%
2020/12/09	3	142.83	4	141.63	145.00	-1	634	-0.16%
2020/12/08	6	132.58	12	135.08	135.00	-6	570	-1.05%
2020/12/07	0	0.00	1	123.50	127.50	-1	515	-0.19%
2020/12/04	5	125.50	5	125.00	125.00	0	505	0.00%
2020/12/03	0	0.00	3.1	128.37	127.50	-3.1	499	-0.61%
2020/11/27	0	0.00	1	122.50	123.50	-1	463	-0.22%
2020/11/25	3	124.67	0	0.00	124.00	3	464	0.65%
2020/11/24	1	120.50	1	120.50	119.50	0	437	0.00%
2020/11/20	5	120.00	5	119.50	120.00	0	439	0.00%
2020/11/13	1	119.50	3	119.00	119.50	-2	486	-0.41%
2020/10/07	1	120.50	1	121.00	124.00	0	712	0.00%
2020/09/25	5	117.00	2	114.00	112.50	3	1,099	0.27%
2020/09/22	0	0.00	1	120.00	121.00	-1	1,190	-0.08%
2020/09/18	0.1	121.00	0	0.00	120.00	0.1	1,199	0.01%
2020/09/17	0	0.00	2	122.75	122.00	-2	1,207	-0.17%
2020/09/16	2	123.75	0	0.00	123.50	2	1,228	0.16%
2020/09/07	5	124.00	0	0.00	121.00	5	1,324	0.38%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/13	5	138.50	0	0.00	134.50	5	1,948	0.26%
2020/08/11	0	0.00	2	136.50	135.00	-2	2,047	-0.10%
2020/08/10	2	140.50	0	0.00	138.50	2	2,089	0.10%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/29	1	133.50	1	132.00	132.00	0	2,399	0.00%
2020/07/28	2	132.00	3	130.50	128.00	-1	2,409	-0.04%
2020/07/27	0	0.00	2	139.00	136.50	-2	2,442	-0.08%
2020/07/24	2	141.75	1	146.00	140.50	1	2,465	0.04%
2020/07/22	4	144.63	3	143.67	145.00	1	2,568	0.04%
2020/07/15	1	145.50	0	0.00	142.50	1	2,847	0.04%
2020/07/13	2	148.00	2	145.75	144.50	0	3,353	0.00%
2020/07/10	6	150.58	6	148.92	145.50	0	3,449	0.00%
2020/07/09	5	159.60	8	159.63	159.00	-3	3,402	-0.09%
2020/07/08	3	152.33	2	148.25	151.50	1	3,271	0.03%
2020/07/07	2	146.50	3	148.00	144.00	-1	3,265	-0.03%
2020/07/06	4	148.25	0	0.00	149.00	4	3,303	0.12%
2020/07/03	3	150.50	3	150.83	149.50	0	3,353	0.00%
2020/07/02	0	0.00	2	145.25	147.00	-2	3,389	-0.06%
2020/07/01	7	144.00	6	143.50	144.00	1	3,426	0.03%
2020/06/30	2	142.00	1	142.00	144.00	1	3,471	0.03%
2020/06/29	0	0.00	2	139.75	139.00	-2	3,571	-0.06%
2020/06/23	1	142.00	1	142.00	141.50	0	3,773	0.00%
2020/06/19	1	146.00	3	146.67	146.50	-2	3,855	-0.05%
2020/06/17	1	143.50	2	143.75	144.00	-1	3,890	-0.03%
2020/06/15	6	141.58	6	143.67	139.50	0	4,012	0.00%
2020/06/12	10	139.75	9	141.00	142.00	1	4,094	0.02%
2020/06/11	12	146.67	20	145.83	143.00	-8	4,253	-0.19%
2020/06/10	4	149.00	2	150.00	149.00	2	4,367	0.05%
2020/06/09	4	152.63	9	152.22	153.50	-5	4,443	-0.11%
2020/06/08	3	150.50	3	151.00	150.00	0	4,466	0.00%
2020/06/05	2	146.25	0	0.00	147.50	2	4,511	0.04%
2020/06/04	1	145.00	5	145.90	145.50	-4	4,673	-0.09%
2020/06/03	4	145.50	3	148.33	144.50	1	4,741	0.02%
2020/06/02	3	152.50	1	151.50	148.50	2	4,750	0.04%
2020/06/01	1	150.50	0	0.00	155.00	1	4,775	0.02%
2020/05/29	0	0.00	1	144.50	148.50	-1	4,955	-0.02%
2020/05/28	1	146.50	2	145.25	144.00	-1	5,040	-0.02%
2020/05/27	2	150.75	2	147.75	146.00	0	5,101	0.00%
2020/05/26	5	148.10	3	147.50	146.50	2	5,147	0.04%
2020/05/25	4	142.38	2	147.00	145.00	2	5,207	0.04%
2020/05/22	1	148.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	2	154.00	0	0.00	153.00	2	5,257	0.04%
2020/05/19	5	157.40	1	160.50	154.00	4	5,451	0.07%
2020/05/18	5	158.10	3	156.17	157.50	2	5,536	0.04%
2020/05/15	2	150.75	0	0.00	154.50	2	5,531	0.04%
2020/05/14	1	155.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	1	154.05	1	154.50	156.00	0	5,748	0.00%
2020/05/12	2.2	158.46	4	160.25	157.50	-1.8	5,739	-0.03%
2020/05/11	4	165.63	7.1	174.49	163.00	-3.1	5,759	-0.05%
2020/05/08	2	168.25	7	168.21	166.50	-5	5,752	-0.09%
2020/05/06	2.1	164.76	1	166.00	166.00	1.1	5,817	0.02%
2020/05/05	0	0.00	1	167.00	163.00	-1	5,851	-0.02%
2020/05/04	2	163.25	1	163.50	162.50	1	5,815	0.02%
2020/04/30	1	165.50	1	169.00	165.50	0	5,801	0.00%
2020/04/29	2	164.50	1	162.50	163.00	1	5,745	0.02%
2020/04/28	6	166.08	6.2	165.51	163.50	-0.2	5,717	0.00%
2020/04/27	0	0.00	2	164.00	161.50	-2	5,652	-0.04%
2020/04/24	6	162.58	1	160.50	159.00	5	5,608	0.09%
2020/04/23	8	162.13	11	161.91	161.00	-3	5,565	-0.05%
2020/04/22	0	0.00	2	158.00	157.00	-2	5,468	-0.04%
2020/04/21	11	158.45	8	159.69	155.00	3	5,450	0.06%
2020/04/20	21	161.24	21	157.60	156.50	0	5,365	0.00%
2020/04/17	41	176.88	38	177.13	161.00	3	5,311	0.06%
2020/04/16	24	169.48	21	167.19	173.50	3	5,054	0.06%
2020/04/15	6	159.67	6	158.58	158.00	0	4,786	0.00%
2020/04/14	2	153.00	2.3	151.56	153.00	-0.3	4,669	-0.01%
2020/04/13	1	149.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	11	150.59	10	153.00	151.00	1	4,609	0.02%
2020/04/09	4	154.13	5	154.90	152.00	-1	4,552	-0.02%
2020/04/08	3	154.00	4	153.25	158.50	-1	4,496	-0.02%
2020/04/07	5	152.80	6	154.83	152.50	-1	4,434	-0.02%
2020/04/06	1	155.50	4	153.38	155.00	-3	4,381	-0.07%
2020/04/01	2	150.50	6	151.00	149.50	-4	4,322	-0.09%
2020/03/31	25	152.52	24	154.79	152.00	1	4,258	0.02%
2020/03/30	5	143.60	2	145.00	156.50	3	4,149	0.07%
2020/03/27	18	153.69	15	151.57	146.00	3	4,070	0.07%
2020/03/26	28	144.07	33	143.15	147.00	-5	3,945	-0.13%
2020/03/25	0	0.00	7	133.43	134.00	-7	3,846	-0.18%
2020/03/24	6	117.83	2	121.50	122.00	4	3,858	0.10%
2020/03/23	2	112.50	2	114.00	111.00	0	3,874	0.00%
2020/03/20	9	123.72	10	124.05	122.00	-1	3,874	-0.03%
2020/03/19	9	123.00	4	122.13	117.00	5	3,917	0.13%
2020/03/18	6	144.08	5	145.80	130.00	1	3,889	0.03%
2020/03/17	15	146.23	13	146.85	144.00	2	3,794	0.05%
2020/03/16	25.3	144.75	25	146.36	144.00	0.3	3,603	0.01%
2020/03/13	12	125.00	12	128.42	142.00	0	3,451	0.00%
2020/03/12	4	139.38	9	140.17	137.00	-5	3,313	-0.15%
2020/03/11	11	151.95	3	150.33	148.00	8	3,231	0.25%
2020/03/10	14	148.18	16	152.41	151.00	-2	3,143	-0.06%
2020/03/09	5	154.50	6	151.75	151.00	-1	2,970	-0.03%
2020/03/06	11	150.41	9	151.94	150.00	2	2,881	0.07%
2020/03/05	5	157.20	4	156.00	157.50	1	2,830	0.04%
2020/03/04	38	164.17	35	163.44	156.50	3	2,767	0.11%
2020/03/03	41	161.68	38	164.59	167.50	3	2,542	0.12%
2020/03/02	6	149.33	6	151.83	152.50	0	2,444	0.00%
2020/02/27	28	141.70	27.2	141.37	139.00	0.9	2,375	0.04%
2020/02/26	17	152.88	17.2	154.08	151.00	-0.2	2,299	-0.01%
2020/02/25	17	151.03	18	151.75	152.00	-1	2,204	-0.05%
2020/02/24	53	148.92	53	149.58	148.00	0	2,138	0.00%
2020/02/21	41	147.35	42	146.55	149.00	-1	2,087	-0.05%
2020/02/20	18	141.31	23.2	138.68	143.00	-5.2	1,964	-0.26%
2020/02/19	30	137.98	26.1	137.64	134.50	3.9	1,894	0.21%
2020/02/18	1	130.00	0.4	130.00	130.50	0.6	1,804	0.03%
2020/02/17	19	129.37	17	129.41	135.50	2	1,765	0.11%
2020/02/14	23	126.11	24	123.17	123.50	-1	1,738	-0.06%
2020/02/13	9	118.11	9	118.61	117.50	0	1,650	0.00%
2020/02/12	10	117.05	9	119.39	117.00	1	1,667	0.06%
2020/02/11	31	114.15	29	114.55	115.00	2	1,612	0.12%
2020/02/10	1	108.00	1	107.00	113.00	0	1,502	0.00%
2020/02/06	1	100.50	1	101.50	105.00	0	1,403	0.00%
2020/01/13	0	0.00	9.5	97.90	97.80	-9.5	1,675	-0.57%
2020/01/06	0	0.00	3	100.50	99.60	-3	1,780	-0.17%
2020/01/02	0	0.00	1	106.00	105.50	-1	1,775	-0.06%
2019/12/31	1	103.00	4	103.75	106.00	-3	1,765	-0.17%
2019/12/30	21	106.90	16	105.53	104.50	5	1,749	0.29%
2019/12/25	1	101.50	0	0.00	101.50	1	1,785	0.06%
2019/12/18	0	0.00	4	109.50	106.50	-4	1,811	-0.22%
2019/12/17	2	106.50	1	106.50	106.00	1	1,772	0.06%
2019/12/16	3	103.67	2	103.50	109.00	1	1,740	0.06%
2019/12/13	3	100.50	3	101.50	100.50	0	1,613	0.00%
2019/12/11	0.5	96.10	0	0.00	94.30	0.5	1,576	0.03%
2019/12/03	1	90.70	1	91.30	90.70	0	1,598	0.00%
2019/12/02	0	0.00	1	93.80	93.10	-1	1,586	-0.06%
2019/11/26	0	0.00	1	102.00	100.50	-1	1,626	-0.06%
2019/11/20	1	98.40	0	0.00	98.00	1	1,649	0.06%
2019/11/19	0	0.00	1	98.90	99.30	-1	1,666	-0.06%
2019/11/15	4	101.75	4	102.25	101.50	0	1,675	0.00%
2019/11/13	6	101.83	4	99.33	98.10	2	1,758	0.11%
2019/11/12	12	95.96	14	97.45	100.50	-2	1,733	-0.12%
2019/11/11	12	92.93	3	95.73	91.80	9	1,656	0.54%
2019/11/07	0	0.00	10	89.40	89.80	-10	1,594	-0.63%
2019/10/30	0	0.00	3	91.80	91.10	-3	1,525	-0.20%
2019/10/29	10	90.77	7	92.90	91.90	3	1,531	0.20%
2019/10/28	0	0.00	1	90.10	90.20	-1	1,452	-0.07%
2019/10/22	0	0.00	1	86.90	87.50	-1	1,400	-0.07%
2019/10/21	18	83.76	18	84.34	85.00	0	1,382	0.00%
2019/10/18	30	80.80	30	81.29	81.70	0	1,303	0.00%
2019/10/15	5	79.98	5	77.50	77.60	0	1,217	0.00%
2019/09/26	1	73.30	0	0.00	73.30	1	1,142	0.09%
2019/09/25	0	0.00	1	73.00	73.00	-1	1,165	-0.09%
2019/09/24	1	76.50	0	0.00	75.10	1	1,178	0.08%
2019/09/02	1	72.80	1	73.10	72.50	0	1,023	0.00%
2019/08/29	2	69.80	0	0.00	68.60	2	1,003	0.20%
2019/08/28	1	75.50	0	0.00	76.00	1	965	0.10%
2019/08/27	1	77.10	1	78.50	76.90	0	950	0.00%
2019/08/22	1	79.50	1	79.00	77.70	0	886	0.00%
2019/08/20	2	77.05	1	78.40	78.40	1	823	0.12%
2019/08/19	1	76.30	1	77.30	76.50	0	789	0.00%
2019/08/16	3	71.07	3	71.97	71.50	0	713	0.00%
2019/08/15	0	0.00	3	69.40	71.30	-3	645	-0.46%
2019/08/14	0	0.00	3	64.90	64.90	-3	576	-0.52%
2019/08/07	1	61.40	1	59.00	59.00	0	572	0.00%
2019/08/05	2	61.60	0	0.00	60.60	2	571	0.35%
2019/08/02	1	62.20	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	66.30	66.60	-1	575	-0.17%
2019/07/31	1	71.70	1	72.70	72.70	0	563	0.00%
2019/07/29	1	73.70	0	0.00	73.20	1	534	0.19%
2019/07/23	5	70.60	7	70.10	71.00	-2	471	-0.42%
2019/07/22	0	0.00	5	67.20	67.20	-5	433	-1.15%
2019/07/19	4	66.85	3	66.80	66.80	1	434	0.23%
2019/07/18	1	66.60	0	0.00	65.70	1	432	0.23%
2019/07/17	2	67.40	2	66.50	66.50	0	435	0.00%
2019/07/16	5	68.00	5	67.60	67.60	0	440	0.00%
2019/07/15	11	68.67	6	67.80	67.80	5	447	1.12%
2019/06/05	2	61.15	2	61.75	60.20	0	551	0.00%
2019/05/29	1	56.40	1	57.40	56.40	0	554	0.00%
2019/05/20	5	52.40	1	52.40	52.20	4	688	0.58%
2019/04/10	0	0.00	1	66.40	66.50	-1	798	-0.13%
2019/04/03	0	0.00	2	65.80	66.60	-2	787	-0.25%
2019/03/27	0	0.00	47	67.35	67.10	-47	786	-5.98%
2019/03/22	12	70.00	0	0.00	69.10	12	795	1.51%
2019/03/21	38	70.07	0	0.00	70.00	38	818	4.64%
2019/03/20	1	68.30	3	68.37	69.00	-2	766	-0.26%
2019/03/18	1	69.70	1	69.70	69.40	0	760	0.00%
2019/03/15	2	69.00	0	0.00	69.40	2	753	0.27%
2019/03/12	11	66.18	1	66.30	66.20	10	732	1.37%
2019/03/11	4	65.85	0	0.00	65.60	4	751	0.53%
2019/03/08	2	65.30	2	65.25	66.20	0	775	0.00%
2019/03/07	2	66.25	2	66.80	65.60	0	791	0.00%
2019/03/06	2	66.75	1	66.00	67.30	1	801	0.12%
2019/03/04	1	67.30	0	0.00	67.40	1	840	0.12%
2019/02/27	0	0.00	2	66.70	67.30	-2	846	-0.24%
2019/02/26	3	67.60	1	68.30	66.80	2	845	0.24%
2019/02/25	0	0.00	3	68.70	69.00	-3	846	-0.35%
2019/02/22	2	69.80	2	69.75	69.50	0	850	0.00%
2019/02/21	3	69.70	3	69.80	69.40	0	871	0.00%
2019/02/20	5	71.32	5	71.56	69.60	0	875	0.00%
2019/02/19	2	66.90	2	66.20	67.50	0	805	0.00%
2019/02/18	2	65.35	2	65.70	65.30	0	791	0.00%
2019/02/15	1	64.60	6	66.08	64.20	-5	782	-0.64%
2019/02/13	0	0.00	3	66.20	66.10	-3	810	-0.37%
2019/01/29	1	61.60	1	61.00	61.70	0	827	0.00%
2019/01/24	3	62.17	2	62.35	61.70	1	877	0.11%
2019/01/22	1	61.60	2	61.95	61.60	-1	895	-0.11%
2019/01/18	4	63.50	6	63.98	63.90	-2	909	-0.22%
2019/01/17	7	67.07	1	64.10	64.10	6	906	0.66%
2019/01/14	1	58.30	1	58.60	58.80	0	840	0.00%
2019/01/11	4	59.05	4	58.98	59.20	0	852	0.00%
2019/01/10	3	58.73	3	58.90	58.60	0	855	0.00%
2018/12/20	0	0.00	5	62.70	63.40	-5	1,023	-0.49%
2018/12/18	0	0.00	2	67.00	66.30	-2	1,024	-0.20%
2018/12/17	0	0.00	1	67.50	66.60	-1	1,028	-0.10%
2018/12/14	10	68.93	1	68.70	68.10	9	1,019	0.88%
2018/12/12	0	0.00	5	63.00	63.50	-5	993	-0.50%
2018/12/10	5	60.70	0	0.00	59.80	5	1,022	0.49%
2018/12/04	1	71.70	3	71.30	71.20	-2	1,110	-0.18%
2018/12/03	4	70.95	3	71.07	71.90	1	1,148	0.09%
2018/11/29	0	0.00	4	66.20	65.30	-4	1,203	-0.33%
2018/11/27	2	64.30	0	0.00	63.80	2	1,345	0.15%
2018/11/26	0	0.00	7	59.57	61.00	-7	1,416	-0.49%
2018/11/23	0	0.00	1	58.20	58.30	-1	1,433	-0.07%
2018/11/21	9	60.79	1	61.80	61.10	8	1,469	0.54%
2018/11/20	4	59.28	9	60.40	60.20	-5	1,476	-0.34%
2018/11/19	3	55.70	3	58.80	59.50	0	1,498	0.00%
2018/11/15	2	52.70	0	0.00	53.60	2	1,485	0.13%
2018/11/14	0	0.00	4	53.53	53.30	-4	1,490	-0.27%
2018/11/13	5	50.50	3	51.20	52.70	2	1,501	0.13%
2018/11/12	3	56.50	4	55.80	54.20	-1	1,506	-0.07%
2018/11/09	3	60.00	0	0.00	60.20	3	1,503	0.20%
2018/11/08	5	60.98	6	61.85	59.20	-1	1,542	-0.06%
2018/11/07	1	60.40	0	0.00	60.00	1	1,556	0.06%
2018/11/06	1	60.10	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	3	58.30	59.00	-3	1,613	-0.19%
2018/11/01	6	53.32	5	55.14	55.00	1	1,585	0.06%
2018/10/30	2	49.53	5	49.01	49.05	-3	1,567	-0.19%
2018/10/29	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/10/26	4	54.33	7	52.20	51.40	-3	1,567	-0.19%
2018/10/25	3	54.83	2	54.05	53.70	1	1,573	0.06%
2018/10/24	5	57.48	7	58.33	57.70	-2	1,567	-0.13%
2018/10/23	10	60.23	0	0.00	58.00	10	1,567	0.64%
2018/10/22	1	60.10	3	61.57	61.70	-2	1,564	-0.13%
2018/10/19	1	55.40	3	55.53	56.50	-2	1,554	-0.13%
2018/10/15	0	0.00	3	59.50	59.50	-3	1,571	-0.19%
2018/10/12	6	57.87	11	56.98	58.00	-5	1,577	-0.32%
2018/10/09	1	69.60	0	0.00	67.20	1	1,630	0.06%
2018/10/08	2	69.00	0	0.00	69.50	2	1,667	0.12%
2018/10/05	4	70.12	0	0.00	69.40	4	1,681	0.24%
2018/10/04	10	72.75	6	73.77	74.40	4	1,659	0.24%
2018/10/02	5	76.16	1	76.10	76.30	4	1,666	0.24%
2018/10/01	4	73.15	4	73.98	74.90	0	1,676	0.00%
2018/09/28	3	72.13	0	0.00	71.50	3	1,681	0.18%
2018/09/27	6	75.77	3	74.00	73.60	3	1,682	0.18%
2018/09/25	3	77.57	4	77.68	77.50	-1	1,705	-0.06%
2018/09/14	1	82.40	1	82.10	82.20	0	1,829	0.00%
2018/09/12	1	76.50	1	77.61	77.90	0	1,805	0.00%
2018/09/11	4	81.40	7	80.04	81.20	-3	1,799	-0.17%
2018/09/10	3	86.90	1	87.00	81.10	2	1,774	0.11%
2018/09/07	6	90.00	1	97.80	90.00	5	1,739	0.29%
2018/09/06	5	101.00	2	103.50	100.00	3	1,703	0.18%
2018/09/05	2	112.50	3	110.00	107.00	-1	1,651	-0.06%
2018/09/04	2	111.75	2	109.00	109.50	0	1,616	0.00%
2018/09/03	3	114.83	11	112.77	111.00	-8	1,585	-0.50%
2018/08/31	0	0.00	3	107.00	114.00	-3	1,462	-0.21%
2018/08/29	3	101.50	2	99.10	102.50	1	1,348	0.07%
2018/08/28	3	99.43	1	100.50	98.20	2	1,328	0.15%
2018/08/27	1	100.00	4	99.88	101.00	-3	1,312	-0.23%
2018/08/24	10	102.25	7	104.29	100.00	3	1,305	0.23%
2018/08/22	3	99.53	0	0.00	99.60	3	1,340	0.22%
2018/08/20	2	99.40	0	0.00	99.00	2	1,360	0.15%
2018/08/16	1	101.00	3	102.00	103.50	-2	1,331	-0.15%
2018/08/15	2	104.25	0	0.00	103.00	2	1,314	0.15%
2018/08/14	0	0.00	4	100.50	102.50	-4	1,269	-0.32%
2018/08/13	3	99.87	3	101.17	101.00	0	1,247	0.00%
2018/08/10	1	98.50	2	101.00	97.70	-1	1,211	-0.08%
2018/08/08	1	93.60	2	94.15	95.00	-1	1,203	-0.08%
2018/08/07	2	95.35	0	0.00	93.50	2	1,218	0.16%
2018/08/02	0	0.00	1	99.80	95.10	-1	1,280	-0.08%
2018/08/01	1	100.00	0	0.00	104.00	1	1,270	0.08%
2018/07/31	4	99.90	0	0.00	99.90	4	1,260	0.32%
2018/07/27	1	100.50	2	100.50	100.50	-1	1,273	-0.08%
2018/07/25	3	99.83	1	101.00	101.50	2	1,277	0.16%
2018/07/20	0	0.00	4	99.55	99.20	-4	1,282	-0.31%
2018/07/19	5	103.30	0	0.00	100.00	5	1,284	0.39%
2018/07/18	2	106.00	1	106.50	104.00	1	1,278	0.08%
2018/07/17	1	103.50	1	101.00	101.50	0	1,257	0.00%
2018/07/16	1	95.90	2	99.30	102.50	-1	1,228	-0.08%
2018/07/12	1	92.00	11	91.24	91.50	-10	1,236	-0.81%
2018/07/11	1	91.20	1	91.80	90.60	0	1,243	0.00%
2018/07/10	1	90.80	1	90.50	91.50	0	1,260	0.00%
2018/07/09	1	88.70	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	90.80	1	95.40	94.60	0	1,239	0.00%
2018/07/05	0	0.00	2	90.30	88.30	-2	1,239	-0.16%
2018/07/02	0	0.00	4	98.73	99.00	-4	1,282	-0.31%
2018/06/29	1	93.00	1	98.20	94.70	0	1,275	0.00%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	2	113.25	1	109.50	112.00	1	1,248	0.08%
2018/06/26	3	107.83	2	107.25	107.50	1	1,250	0.08%
2018/06/25	0	0.00	1	118.00	113.00	-1	1,240	-0.08%
2018/06/22	4	122.75	2	121.00	119.50	2	1,274	0.16%
2018/06/21	5	128.50	3	128.33	128.00	2	1,314	0.15%
2018/06/20	1	125.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	2	136.50	0	0.00	135.00	2	1,353	0.15%
2018/06/15	2	140.25	0	0.00	139.00	2	1,379	0.14%
2018/06/14	2	139.75	0	0.00	143.00	2	1,425	0.14%
2018/06/13	0	0.00	2	138.75	137.50	-2	1,414	-0.14%
2018/06/12	0	0.00	1	138.00	138.50	-1	1,455	-0.07%
2018/06/08	1	140.00	0	0.00	138.50	1	1,483	0.07%
2018/06/06	2	139.00	1	137.50	139.00	1	1,567	0.06%
2018/06/05	1	136.50	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	135.00	2	136.75	137.00	-1	1,565	-0.06%
2018/06/01	3	133.67	3	134.00	134.00	0	1,568	0.00%
2018/05/31	10	138.00	0	0.00	133.00	10	1,559	0.64%
2018/05/30	9	149.55	14	145.25	141.50	-5	1,528	-0.33%
2018/05/28	0	0.00	1	138.50	138.00	-1	1,456	-0.07%
2018/05/24	1	137.00	20	137.55	137.00	-19	1,492	-1.27%
2018/05/23	3	135.00	23	134.30	137.00	-20	1,510	-1.32%
2018/05/22	2	133.00	4	137.00	133.00	-2	1,536	-0.13%
2018/05/21	3	136.83	1	137.50	138.00	2	1,561	0.13%
2018/05/18	1	133.00	1	132.50	135.50	0	1,576	0.00%
2018/05/17	16	133.72	1	137.00	133.50	15	1,590	0.94%
2018/05/16	0	0.00	13	139.46	138.50	-13	1,603	-0.81%
2018/05/15	0	0.00	10	142.10	148.50	-10	1,590	-0.63%
2018/05/14	0	0.00	2	140.50	145.00	-2	1,590	-0.13%
2018/05/11	2	135.50	0	0.00	136.00	2	1,566	0.13%
2018/05/10	4	139.38	1	136.00	135.00	3	1,566	0.19%
2018/05/08	2	134.00	1	130.50	130.50	1	1,569	0.06%
2018/05/04	4	128.88	2	130.75	130.50	2	1,620	0.12%
2018/05/03	0	0.00	2	138.75	133.00	-2	1,625	-0.12%
2018/05/02	1	137.00	1	138.00	135.50	0	1,670	0.00%
2018/04/27	1	130.50	1	125.00	130.00	0	1,711	0.00%
2018/04/24	1	122.00	1	124.00	124.00	0	1,755	0.00%
2018/04/19	0	0.00	2	142.50	139.50	-2	1,790	-0.11%
2018/04/18	1	149.00	1	144.50	145.50	0	1,793	0.00%
2018/04/17	2	139.00	0	0.00	139.50	2	1,753	0.11%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	0	0.00	1	136.00	132.50	-1	1,729	-0.06%
2018/04/12	1	129.50	0	0.00	129.00	1	1,715	0.06%
2018/04/10	1	131.00	1	134.50	131.00	0	1,702	0.00%
2018/04/09	5	139.50	6	137.25	145.50	-1	1,670	-0.06%
2018/04/03	3	130.17	1	133.00	133.00	2	1,651	0.12%
2018/04/02	14	131.46	1	133.00	129.00	13	1,644	0.79%
2018/03/31	1	127.00	1	129.00	129.00	0	1,652	0.00%
2018/03/29	21	123.93	0	0.00	122.50	21	1,577	1.33%
2018/03/28	0	0.00	1	123.50	126.00	-1	1,562	-0.06%
2018/03/26	0	0.00	21	118.40	123.50	-21	1,501	-1.40%
2018/03/23	0	0.00	4	113.50	115.50	-4	1,443	-0.28%
2018/03/21	0	0.00	1	118.00	117.50	-1	1,376	-0.07%
2018/03/20	14	117.93	1.8	116.74	119.50	12.2	1,339	0.91%
2018/03/19	0	0.00	1	110.00	110.00	-1	1,282	-0.08%
2018/03/16	2	111.25	2	111.00	110.00	0	1,270	0.00%
2018/03/15	1.3	108.10	0	0.00	108.00	1.3	1,227	0.10%
2018/03/14	2	108.50	6	106.67	108.50	-4	1,213	-0.33%
2018/03/13	31.4	107.62	5	107.40	105.00	26.4	1,195	2.21%
2018/03/12	1	106.00	1	99.10	106.50	0	1,137	0.00%
2018/03/05	2	98.25	0	0.00	96.10	2	1,094	0.18%
2018/03/01	1	97.50	1	98.40	98.30	0	1,097	0.00%
2018/02/27	24	96.72	2	96.25	96.10	22	1,090	2.02%
2018/02/26	2	101.49	0	0.00	97.80	2	1,076	0.19%
2018/02/23	1.2	106.72	2	109.75	104.50	-0.8	1,051	-0.08%
2018/02/22	0	0.00	20	109.50	110.00	-20	1,042	-1.92%
2018/02/21	0	0.00	0.2	113.00	113.00	-0.2	1,014	-0.02%
2018/02/09	2	102.00	4	103.00	106.50	-2	995	-0.20%
2018/02/08	2	104.50	0	0.00	101.00	2	998	0.20%
2018/02/06	0	0.00	1	95.20	95.70	-1	964	-0.10%
2018/02/05	0.1	105.00	0	0.00	104.00	0.1	952	0.01%
2018/02/02	20	106.40	0	0.00	105.50	20	957	2.09%
2018/01/31	4	104.50	4	106.00	108.00	0	944	0.00%
2018/01/30	1.1	110.00	20	110.75	110.00	-18.9	926	-2.04%
2018/01/29	1	115.00	0	0.00	122.00	1	904	0.11%
2018/01/26	1	113.50	0	0.00	112.00	1	867	0.12%
2018/01/25	1	114.00	1	118.00	114.00	0	849	0.00%
2018/01/24	1	102.00	3	107.17	110.50	-2	791	-0.25%
2018/01/23	1	107.50	1	104.50	102.00	0	748	0.00%
2018/01/22	4	98.05	5	102.50	104.50	-1	736	-0.14%
2018/01/18	0	0.00	2	96.55	95.40	-2	701	-0.29%
2018/01/17	3	97.17	0	0.00	95.90	3	718	0.42%
2018/01/16	18	96.11	18	96.78	96.50	0	764	0.00%
2018/01/15	3	95.50	0	0.00	96.30	3	751	0.40%
2018/01/12	1	90.00	0	0.00	91.10	1	718	0.14%
2018/01/03	0	0.00	1	83.60	85.00	-1	649	-0.15%
2018/01/02	2	80.80	1	85.70	85.70	1	632	0.16%