博智 (8155)-元大-雙和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,166張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	149.50	1	150.00	148.50	0	1,111	0.00%
2024/05/13	7	148.07	3	150.17	149.00	4	1,101	0.36%
2024/05/10	5	143.60	1	146.00	143.50	4	1,080	0.37%
2024/05/09	0	0.00	2	150.50	150.00	-2	1,060	-0.19%
2024/05/07	1	146.00	2	147.00	148.50	-1	1,062	-0.09%
2024/05/06	1	138.00	1	138.50	138.50	0	1,028	0.00%
2024/05/02	1	139.00	0	0.00	139.50	1	1,034	0.10%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/24	1	143.50	1	145.00	143.50	0	1,109	0.00%
2024/04/22	1	138.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	2	145.25	0	0.00	141.50	2	1,101	0.18%
2024/04/18	4	152.13	2	154.75	150.00	2	1,078	0.19%
2024/04/17	6	159.00	2	159.25	158.00	4	1,062	0.38%
2024/04/15	1	159.50	2	161.50	157.50	-1	970	-0.10%
2024/04/12	4	158.75	1.4	157.86	158.00	2.6	927	0.28%
2024/04/11	4	160.38	4.1	163.00	160.00	-0.1	907	-0.01%
2024/04/10	4	152.88	0	0.00	157.00	4	854	0.47%
2024/04/09	0	0.00	1.3	155.42	157.00	-1.3	830	-0.16%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/04/01	0.1	142.50	0	0.00	143.00	0.1	772	0.01%
2024/03/26	0.1	145.50	1	151.96	146.00	-0.9	764	-0.12%
2024/03/25	0	0.00	0.1	143.50	143.00	-0.1	707	-0.01%
2024/03/22	0	0.00	2	143.75	144.00	-2	707	-0.28%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/19	2	132.50	3	140.33	143.00	-1	725	-0.14%
2024/03/13	0.1	134.00	4	134.00	133.00	-3.9	850	-0.46%
2024/03/12	2	136.50	0	0.00	136.00	2	1,024	0.20%
2024/03/08	0	0.00	1	138.00	137.00	-1	1,092	-0.09%
2024/03/07	0.1	146.00	0	144.50	142.50	0.1	1,154	0.01%
2024/03/04	0	144.50	0	0.00	144.50	0	1,287	0.00%
2024/03/01	0.1	144.50	0	0.00	144.00	0.1	1,285	0.01%
2024/02/27	1	142.00	1	142.50	142.50	0	1,291	0.00%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,290	0.01%
2024/02/22	0	0.00	6	146.50	146.50	-6	1,284	-0.47%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	0	0.00	3	153.00	153.50	-3	1,285	-0.23%
2024/02/15	0	0.00	1	142.50	143.50	-1	1,250	-0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	2.1	146.57	0	0.00	146.00	2.1	1,244	0.17%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/19	1	154.00	1	156.00	155.50	0	1,181	0.00%
2024/01/12	1	151.50	2	151.50	151.50	-1	1,171	-0.09%
2024/01/11	1	155.50	1	156.00	155.00	0	1,175	0.00%
2024/01/10	4	152.63	2	152.50	153.50	2	1,182	0.17%
2023/12/29	1	154.50	0	0.00	155.00	1	1,246	0.08%
2023/12/25	2	156.75	0	0.00	155.50	2	1,302	0.15%
2023/12/15	2	165.25	2	166.00	162.50	0	1,369	0.00%
2023/12/14	4.3	164.23	3	165.00	163.50	1.3	1,421	0.09%
2023/12/13	3	166.50	0	0.00	166.50	3	1,461	0.21%
2023/12/12	4	165.75	8	165.13	165.50	-4	1,518	-0.26%
2023/12/08	1	161.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	5	163.50	5.1	162.52	164.00	-0.1	1,578	-0.01%
2023/12/06	1	153.50	2	153.25	156.00	-1	1,448	-0.07%
2023/12/04	1	157.50	4	157.38	157.50	-3	1,386	-0.22%
2023/12/01	1	151.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	0	0.00	2	153.25	150.50	-2	1,300	-0.15%
2023/11/29	1	145.50	4.1	142.33	144.50	-3.1	1,287	-0.24%
2023/11/22	4	135.50	0	0.00	135.00	4	1,297	0.31%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	1	134.00	3	134.83	135.00	-2	1,301	-0.15%
2023/11/16	2	132.00	0	0.00	130.50	2	1,299	0.15%
2023/11/15	0	0.00	1	133.50	133.50	-1	1,299	-0.08%
2023/11/13	1	133.50	0	0.00	132.50	1	1,350	0.07%
2023/11/10	0	0.00	1	134.00	134.00	-1	1,358	-0.07%
2023/11/09	2	136.00	1	135.50	136.50	1	1,362	0.07%
2023/11/08	0.1	132.50	1	133.00	133.00	-0.9	1,376	-0.07%
2023/11/07	1	133.00	0	0.00	133.00	1	1,392	0.07%
2023/11/01	0	0.00	4	122.38	122.00	-4	1,642	-0.24%
2023/10/31	0	0.00	1	122.50	122.50	-1	1,660	-0.06%
2023/10/25	1	131.50	0	0.00	131.00	1	1,791	0.06%
2023/10/20	2	125.00	9	127.44	129.50	-7	1,926	-0.36%
2023/10/19	3	132.00	0	0.00	132.00	3	1,949	0.15%
2023/10/18	2	131.25	0	0.00	131.50	2	1,997	0.10%
2023/10/06	1	144.50	2	146.00	142.50	-1	2,742	-0.04%
2023/10/04	7	151.50	0	0.00	152.00	7	2,897	0.24%
2023/10/02	0	0.00	2	154.75	156.50	-2	2,899	-0.07%
2023/09/27	1	150.50	1	154.50	153.00	0	2,881	0.00%
2023/09/26	1	153.00	1	153.49	152.50	0	2,897	0.00%
2023/09/25	3	157.33	3	156.83	156.50	0	2,898	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	3	153.33	3	155.33	152.00	0	2,865	0.00%
2023/09/19	2	158.50	0	0.00	154.50	2	2,847	0.07%
2023/09/18	3	157.33	2	158.00	158.50	1	2,789	0.04%
2023/09/15	3	155.33	1	155.00	156.50	2	2,726	0.07%
2023/09/14	6	152.17	7	153.36	154.50	-1	2,672	-0.04%
2023/09/13	2	145.50	4	146.38	148.50	-2	2,593	-0.08%
2023/09/12	2	133.50	2	139.00	135.00	0	2,543	0.00%
2023/09/11	2	147.25	3	145.83	143.00	-1	2,525	-0.04%
2023/09/08	0	143.00	0	0.00	141.50	0	2,490	0.00%
2023/09/07	0	0.00	0	143.50	143.50	0	2,503	0.00%
2023/09/06	2	144.50	4	145.00	145.00	-2	2,526	-0.08%
2023/09/05	0	0.00	1	146.00	146.50	-1	2,542	-0.04%
2023/09/04	12	145.58	5	145.40	146.00	7	2,561	0.27%
2023/09/01	0	0.00	2	140.75	137.50	-2	2,547	-0.08%
2023/08/31	0	137.50	0	0.00	137.50	0	2,595	0.00%
2023/08/28	3	133.17	1	134.00	132.50	2	2,671	0.07%
2023/08/24	4	140.50	4	139.75	139.00	0	2,724	0.00%
2023/08/23	1	138.50	1	139.50	138.50	0	2,745	0.00%
2023/08/22	3	139.83	5	138.40	138.00	-2	2,797	-0.07%
2023/08/21	3	140.17	2	140.00	140.00	1	2,875	0.03%
2023/08/18	5	143.20	4	144.88	142.00	1	2,881	0.03%
2023/08/17	0	0.00	2	143.75	145.50	-2	2,880	-0.07%
2023/08/16	2	139.50	0	0.00	139.50	2	2,871	0.07%
2023/08/15	0	0.00	0.1	140.50	140.00	-0.1	2,890	0.00%
2023/08/10	3	146.83	1.1	146.79	140.50	2	2,893	0.07%
2023/08/09	1	155.00	1	154.00	155.00	0	2,820	0.00%
2023/08/08	0.2	148.50	0	0.00	151.00	0.2	2,758	0.01%
2023/08/07	1	149.00	2	151.25	154.00	-1	2,715	-0.04%
2023/08/04	2	145.50	0	0.00	144.50	2	2,672	0.07%
2023/08/02	1.1	150.68	0	0.00	146.00	1.1	2,662	0.04%
2023/07/31	1	159.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	1	156.00	2	154.25	154.50	-1	2,620	-0.04%
2023/07/27	2	161.25	2	159.75	158.50	0	2,610	0.00%
2023/07/26	2.1	171.97	5	170.80	171.00	-3	2,591	-0.11%
2023/07/25	11.1	178.05	10	175.35	171.50	1.1	2,591	0.04%
2023/07/24	2	176.00	2	176.00	176.00	0	2,559	0.00%
2023/07/21	8	175.25	7	178.00	179.00	1	2,546	0.04%
2023/07/20	6	179.83	4	183.38	178.00	2	2,542	0.08%
2023/07/19	4	182.38	5.2	180.72	180.00	-1.2	2,490	-0.05%
2023/07/18	7.2	180.63	12	182.46	183.00	-4.8	2,465	-0.19%
2023/07/17	12	177.21	6	175.67	175.00	6	2,353	0.25%
2023/07/14	7	190.00	8	187.63	186.50	-1	2,360	-0.04%
2023/07/13	5	176.50	9	181.44	180.50	-4	2,367	-0.17%
2023/07/12	3	163.17	7	168.57	172.00	-4	2,106	-0.19%
2023/07/11	0	0.00	1	151.50	156.50	-1	2,044	-0.05%
2023/07/10	0	0.00	5	146.80	146.00	-5	1,985	-0.25%
2023/07/07	0	0.00	2	142.50	143.00	-2	2,019	-0.10%
2023/07/06	1	143.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	0.00	1	145.00	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/07/03	4	141.25	0	0.00	141.50	4	2,041	0.20%
2023/06/29	0	0.00	1	140.50	138.00	-1	2,087	-0.05%
2023/06/28	1	139.00	1	140.00	139.50	0	2,104	0.00%
2023/06/27	3	138.00	1	140.50	137.50	2	2,126	0.09%
2023/06/26	1	135.50	0	0.00	136.50	1	2,174	0.05%
2023/06/20	2	135.25	1	136.50	137.00	1	2,290	0.04%
2023/06/19	1	140.50	1	141.50	140.00	0	2,360	0.00%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	2	143.75	1	145.00	145.00	1	2,343	0.04%
2023/06/13	1	148.00	4	148.38	147.00	-3	2,345	-0.13%
2023/06/12	9	148.00	1	146.50	146.50	8	2,340	0.34%
2023/06/09	0	0.00	2	152.75	156.00	-2	2,323	-0.09%
2023/06/08	4	151.63	0	0.00	151.00	4	2,323	0.17%
2023/06/07	4	156.38	8	156.13	156.00	-4	2,360	-0.17%
2023/06/06	9	152.78	1	152.00	152.50	8	2,422	0.33%
2023/06/05	1	145.00	1	148.00	151.00	0	2,366	0.00%
2023/06/02	1	146.00	3	146.83	144.50	-2	2,324	-0.09%
2023/06/01	1	144.50	0	0.00	143.00	1	2,308	0.04%
2023/05/31	2	148.25	3	147.83	147.00	-1	2,296	-0.04%
2023/05/30	2	145.25	0	0.00	146.50	2	2,280	0.09%
2023/05/26	2	157.75	2	159.00	155.50	0	2,234	0.00%
2023/05/25	1	163.00	3	154.50	163.00	-2	2,200	-0.09%
2023/05/23	2	149.25	4	145.38	149.50	-2	2,119	-0.09%
2023/05/22	0	0.00	4	142.38	143.50	-4	2,099	-0.19%
2023/05/19	1	137.50	0	0.00	138.00	1	2,097	0.05%
2023/05/18	2	134.50	0	0.00	133.50	2	2,079	0.10%
2023/05/17	3	129.50	3	129.83	131.50	0	2,071	0.00%
2023/05/16	2	133.50	2	132.25	131.00	0	2,058	0.00%
2023/05/15	4	134.25	4	134.50	134.00	0	2,090	0.00%
2023/05/11	4	142.75	0	0.00	139.00	4	2,094	0.19%
2023/05/08	2	149.75	1	150.00	149.00	1	2,104	0.05%
2023/05/04	1	155.50	1	159.50	153.50	0	2,104	0.00%
2023/04/28	1	156.00	2	158.75	156.00	-1	2,094	-0.05%
2023/04/27	1	150.50	1	153.50	149.50	0	2,118	0.00%
2023/04/26	0	0.00	1	147.00	148.00	-1	2,129	-0.05%
2023/04/25	2	146.25	4	143.63	143.00	-2	2,105	-0.09%
2023/04/24	2	152.25	1	153.00	153.00	1	2,061	0.05%
2023/04/21	2	151.75	2	155.25	150.50	0	2,050	0.00%
2023/04/20	3	153.17	2	158.50	157.00	1	1,998	0.05%
2023/04/19	4	162.75	3	162.83	160.00	1	1,961	0.05%
2023/04/18	10	158.85	10.3	161.06	157.00	-0.3	1,887	-0.02%
2023/04/14	1	139.00	5	139.60	138.00	-4	1,721	-0.23%
2023/04/13	6	135.75	3	134.50	134.50	3	1,686	0.18%
2023/04/12	15	139.00	14	140.21	139.00	1	1,660	0.06%
2023/04/11	1	135.00	6	135.92	135.50	-5	1,623	-0.31%
2023/04/10	2	131.00	3	130.00	129.00	-1	1,565	-0.06%
2023/04/07	2	128.25	1	127.00	127.00	1	1,563	0.06%
2023/04/06	2	129.00	0	0.00	129.00	2	1,561	0.13%
2023/03/31	4	131.25	15	132.30	132.00	-11	1,554	-0.71%
2023/03/30	5	128.90	3	129.00	129.00	2	1,511	0.13%
2023/03/29	12.2	126.14	2	129.00	126.50	10.2	1,504	0.68%
2023/03/28	2	126.75	0	0.00	126.00	2	1,502	0.13%
2023/03/27	3.1	130.79	5	131.70	131.00	-1.9	1,479	-0.13%
2023/03/24	3	133.00	4	135.88	131.50	-1	1,438	-0.07%
2023/03/23	5	129.00	3	129.67	131.50	2	1,372	0.15%
2023/03/22	0	0.00	14	129.29	130.50	-14	1,313	-1.07%
2023/03/20	2	117.25	1	118.00	118.50	1	1,226	0.08%
2023/03/17	5	114.00	0	0.00	118.00	5	1,234	0.40%
2023/03/16	5	113.50	0	0.00	114.00	5	1,231	0.41%
2023/03/15	2	119.50	3	118.83	118.50	-1	1,256	-0.08%
2023/03/14	2	121.00	15	119.00	119.50	-13	1,272	-1.02%
2023/03/13	1	120.00	1	124.00	122.50	0	1,297	0.00%
2023/03/10	8	128.75	2	123.25	122.50	6	1,293	0.46%
2023/03/09	6	130.08	9	130.17	134.50	-3	1,273	-0.24%
2023/03/03	2	119.75	0	0.00	118.50	2	1,390	0.14%
2023/03/02	1	120.00	1	121.50	121.00	0	1,468	0.00%
2023/03/01	11	119.14	1	121.50	121.50	10	1,500	0.67%
2023/02/23	0	0.00	5	123.50	123.00	-5	1,526	-0.33%
2023/02/22	3	118.50	0	0.00	120.50	3	1,580	0.19%
2023/02/21	0	0.00	2	121.50	121.00	-2	1,609	-0.12%
2023/02/20	2	122.50	0	0.00	123.00	2	1,637	0.12%
2023/02/13	13	125.00	12	120.67	120.50	1	1,619	0.06%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/08	1	123.00	1	119.50	119.50	0	1,567	0.00%
2023/02/07	0	0.00	1	118.50	121.50	-1	1,562	-0.06%
2023/02/03	2	116.75	0	0.00	116.50	2	1,574	0.13%
2023/02/02	2	120.50	0	0.00	121.00	2	1,559	0.13%
2023/02/01	1	120.00	8	121.19	121.00	-7	1,544	-0.45%
2023/01/31	0	0.00	2	119.75	119.00	-2	1,529	-0.13%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	5	118.20	7	118.00	118.00	-2	1,485	-0.13%
2023/01/16	3	111.50	5	110.50	113.00	-2	1,424	-0.14%
2023/01/13	5	106.20	3	106.83	105.00	2	1,380	0.14%
2023/01/12	1	106.50	1	106.50	106.00	0	1,381	0.00%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/06	1	107.50	0	0.00	111.00	1	1,383	0.07%
2023/01/05	0	0.00	10	108.00	107.00	-10	1,382	-0.72%
2022/12/28	11	103.55	0	0.00	103.00	11	1,386	0.79%
2022/12/23	0	0.00	0.1	109.00	108.00	-0.1	1,399	-0.01%
2022/12/21	1	109.00	1	110.50	110.50	0	1,429	0.00%
2022/12/20	1	109.00	2	110.75	109.00	-1	1,429	-0.07%
2022/12/19	2	109.50	1	110.00	110.00	1	1,418	0.07%
2022/12/16	3	111.17	0	0.00	110.00	3	1,413	0.21%
2022/12/13	1	116.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	3	114.50	0	0.00	115.00	3	1,384	0.22%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/07	1	119.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	1	123.50	0	0.00	123.50	1	1,308	0.08%
2022/12/05	4	124.75	5	126.70	125.00	-1	1,285	-0.08%
2022/12/01	1	121.50	1	125.00	122.00	0	1,224	0.00%
2022/11/30	1	118.00	1.1	119.98	119.00	-0.1	1,180	0.00%
2022/11/29	1	120.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	0.1	118.00	0	0.00	120.50	0.1	1,131	0.00%
2022/11/25	0	0.00	4	117.63	118.00	-4	1,054	-0.38%
2022/11/24	2	114.50	2	114.50	116.00	0	989	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	913	0.11%
2022/11/22	0	0.00	3	109.50	110.50	-3	892	-0.34%
2022/11/21	1	108.00	3	105.00	105.00	-2	864	-0.23%
2022/11/18	4	110.88	0	0.00	109.50	4	852	0.47%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/15	1	98.00	4	99.33	98.80	-3	748	-0.40%
2022/11/14	1	98.00	0	0.00	99.00	1	762	0.13%
2022/11/11	1	97.50	2	97.95	97.10	-1	809	-0.12%
2022/11/09	2	96.75	0	0.00	97.80	2	841	0.24%
2022/11/07	0	0.00	1	94.80	95.30	-1	895	-0.11%
2022/11/04	2	97.90	1	96.00	96.70	1	934	0.11%
2022/11/01	2	92.60	3	91.33	92.60	-1	962	-0.10%
2022/10/24	0	0.00	1	88.80	87.00	-1	1,074	-0.09%
2022/10/20	1.1	86.80	0	0.00	86.40	1.1	1,125	0.10%
2022/10/18	1	87.60	1	90.10	90.50	0	1,154	0.00%
2022/10/11	0	0.00	0	90.80	90.00	0	1,254	0.00%
2022/09/28	4	97.77	4	93.18	93.10	0	1,241	0.00%
2022/09/27	0	0.00	1	101.00	101.50	-1	1,234	-0.08%
2022/09/26	1	101.00	3	100.50	98.50	-2	1,257	-0.16%
2022/09/23	1	104.50	0	0.00	104.50	1	1,267	0.08%
2022/09/16	2	110.50	1	109.50	109.00	1	1,308	0.08%
2022/09/14	0	0.00	5	111.00	112.00	-5	1,395	-0.36%
2022/09/13	2	113.25	2	114.50	112.50	0	1,494	0.00%
2022/09/12	5	113.50	0	0.00	112.50	5	1,536	0.33%
2022/09/05	2	115.50	1	112.00	110.00	1	1,572	0.06%
2022/09/01	1	122.00	1	120.00	120.00	0	1,560	0.00%
2022/08/31	0	0.00	2	125.50	124.00	-2	1,564	-0.13%
2022/08/30	1	124.00	1	125.00	124.50	0	1,564	0.00%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	2	127.50	2	128.50	127.50	0	1,527	0.00%
2022/08/22	3	126.00	4	128.25	126.00	-1	1,527	-0.07%
2022/08/19	3	131.33	4	129.75	129.50	-1	1,512	-0.07%
2022/08/18	4	130.50	0	0.00	131.00	4	1,497	0.27%
2022/08/17	2	128.50	1	128.00	127.50	1	1,448	0.07%
2022/08/16	3	127.00	3	125.67	127.00	0	1,445	0.00%
2022/08/15	2	123.75	4	123.13	123.50	-2	1,434	-0.14%
2022/08/12	3	119.83	2	119.75	120.50	1	1,412	0.07%
2022/08/11	3	118.00	1	120.00	114.00	2	1,404	0.14%
2022/08/10	3	112.83	4	113.63	113.50	-1	1,394	-0.07%
2022/08/09	3	111.50	4	109.38	110.50	-1	1,380	-0.07%
2022/08/08	1	106.00	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	3	105.33	105.50	-3	1,416	-0.21%
2022/08/04	4	98.75	3	100.33	101.00	1	1,422	0.07%
2022/08/03	1	104.50	1	103.00	103.00	0	1,457	0.00%
2022/08/02	4	104.00	4	105.88	107.50	0	1,521	0.00%
2022/08/01	1	107.00	1	108.00	108.50	0	1,525	0.00%
2022/07/29	2	109.00	2	108.50	108.50	0	1,569	0.00%
2022/07/28	6	117.67	0	0.00	109.00	6	1,565	0.38%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	1	125.00	0	0.00	122.50	1	1,529	0.07%
2022/07/25	2	129.75	1	129.00	129.00	1	1,535	0.07%
2022/07/22	5	134.70	3	133.33	133.00	2	1,525	0.13%
2022/07/21	1	136.50	3	135.33	136.50	-2	1,510	-0.13%
2022/07/20	2	128.75	4	129.63	129.00	-2	1,473	-0.14%
2022/07/18	3	128.50	4	129.38	130.50	-1	1,471	-0.07%
2022/07/15	3	123.00	1	123.00	123.00	2	1,476	0.14%
2022/07/14	1	120.00	1	119.50	119.50	0	1,508	0.00%
2022/07/13	1	117.00	1	118.50	117.50	0	1,524	0.00%
2022/07/12	3	114.50	3	114.00	113.50	0	1,547	0.00%
2022/07/07	1	118.00	3	115.00	118.00	-2	1,574	-0.13%
2022/07/06	2	112.50	2	112.75	111.00	0	1,599	0.00%
2022/07/05	2	113.00	2	115.75	115.00	0	1,660	0.00%
2022/07/04	2	113.75	2	113.75	114.00	0	1,724	0.00%
2022/07/01	2	114.00	2	114.25	113.00	0	1,728	0.00%
2022/06/30	1	121.50	1	121.50	121.50	0	1,721	0.00%
2022/06/28	2	122.25	3	123.50	125.50	-1	1,761	-0.06%
2022/06/27	1	127.00	1	128.00	126.00	0	1,818	0.00%
2022/06/24	2	121.25	1	121.00	121.00	1	1,910	0.05%
2022/06/23	1	118.50	1	120.50	121.00	0	2,011	0.00%
2022/06/22	3	122.83	2	119.00	119.50	1	2,158	0.05%
2022/06/21	7	123.86	37	128.92	130.50	-30	2,248	-1.33%
2022/06/20	33	130.09	0	0.00	130.00	33	2,358	1.40%
2022/06/16	2	147.25	1	153.50	143.50	1	2,537	0.04%
2022/06/13	1	146.00	1	149.00	148.00	0	2,764	0.00%
2022/06/10	1	150.00	1	151.00	151.00	0	2,810	0.00%
2022/06/09	2	150.75	3	154.00	154.00	-1	2,874	-0.03%
2022/06/08	2	155.00	0	0.00	153.00	2	2,954	0.07%
2022/06/07	2	157.75	0	0.00	157.50	2	3,013	0.07%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	1	165.50	1	166.00	165.50	0	3,191	0.00%
2022/05/25	0	0.00	1	159.00	162.00	-1	3,281	-0.03%
2022/05/24	0	0.00	1	158.50	157.00	-1	3,304	-0.03%
2022/05/23	1	163.00	2	162.00	162.00	-1	3,314	-0.03%
2022/05/20	1	171.50	2	168.00	167.00	-1	3,354	-0.03%
2022/05/19	4	163.25	4	167.38	170.00	0	3,425	0.00%
2022/05/18	1	168.00	2	171.25	169.50	-1	3,407	-0.03%
2022/05/17	2	167.00	1	170.00	166.00	1	3,396	0.03%
2022/05/16	3	169.50	3	168.50	165.00	0	3,456	0.00%
2022/05/13	1	162.00	1	166.50	166.50	0	3,463	0.00%
2022/05/12	0	0.00	1	159.50	158.00	-1	3,466	-0.03%
2022/05/11	7	165.93	6	166.75	167.00	1	3,482	0.03%
2022/05/10	4	161.63	4	162.38	161.50	0	3,470	0.00%
2022/05/09	1	152.50	1	153.50	153.00	0	3,472	0.00%
2022/05/06	2	152.75	2	155.75	152.50	0	3,523	0.00%
2022/05/05	0	0.00	3	156.33	158.00	-3	3,550	-0.08%
2022/05/04	2	141.25	2	143.00	144.00	0	3,645	0.00%
2022/04/29	3	145.00	4	148.13	144.00	-1	3,765	-0.03%
2022/04/25	0	0.00	3	145.67	144.50	-3	4,314	-0.07%
2022/04/22	1	156.50	0	0.00	150.00	1	4,419	0.02%
2022/04/20	2	161.75	0	0.00	159.50	2	4,481	0.04%
2022/04/19	5	166.30	2	168.00	163.50	3	4,542	0.07%
2022/04/18	1	168.50	0	0.00	166.00	1	4,554	0.02%
2022/04/15	0	0.00	1	177.00	177.00	-1	4,571	-0.02%
2022/04/14	2	182.50	1	183.00	180.00	1	4,600	0.02%
2022/04/13	3	179.33	6	179.58	180.00	-3	4,649	-0.06%
2022/04/12	1	180.00	0	0.00	180.00	1	4,786	0.02%
2022/04/11	1	175.50	1	179.50	183.00	0	4,775	0.00%
2022/04/08	11	186.00	6	183.08	175.50	5	4,731	0.11%
2022/04/07	4	187.75	2	192.00	186.00	2	4,677	0.04%
2022/04/01	7	197.21	10	195.35	196.00	-3	4,755	-0.06%
2022/03/31	1	201.00	2	205.50	198.50	-1	4,795	-0.02%
2022/03/30	3	205.00	7	204.79	203.00	-4	4,849	-0.08%
2022/03/29	2	207.25	3	204.67	207.00	-1	4,937	-0.02%
2022/03/28	1	210.50	21	208.79	213.00	-20	4,906	-0.41%
2022/03/25	4	204.38	8	204.69	200.00	-4	4,822	-0.08%
2022/03/24	7	197.57	5	198.40	198.00	2	4,644	0.04%
2022/03/23	37	191.99	22	193.95	196.00	15	4,522	0.33%
2022/03/22	2	185.75	1.2	184.58	183.00	0.8	4,351	0.02%
2022/03/21	11	197.23	5	196.10	195.00	6	4,289	0.14%
2022/03/18	37.2	208.34	36	212.13	216.50	1.2	4,318	0.03%
2022/03/17	26	198.25	23	195.80	197.00	3	4,205	0.07%
2022/03/16	11	195.32	12	194.46	193.00	-1	4,131	-0.02%
2022/03/15	7	191.21	1	194.00	189.50	6	4,103	0.15%
2022/03/14	5	195.10	6	193.83	191.50	-1	4,064	-0.02%
2022/03/11	1	193.50	5	191.60	193.00	-4	4,007	-0.10%
2022/03/10	2	185.50	4	188.00	191.50	-2	3,926	-0.05%
2022/03/09	2	172.00	4	172.38	174.50	-2	3,862	-0.05%
2022/03/08	3	169.67	3	171.17	164.00	0	3,845	0.00%
2022/03/07	2	175.75	0	0.00	174.00	2	3,841	0.05%
2022/03/04	2	185.00	2	186.50	184.50	0	3,832	0.00%
2022/03/03	40	195.51	38	195.09	190.00	2	3,826	0.05%
2022/03/02	2	192.00	3	191.50	192.00	-1	3,759	-0.03%
2022/03/01	1.2	188.08	3	189.83	189.50	-1.8	3,740	-0.05%
2022/02/25	2	189.00	2	190.00	188.00	0	3,719	0.00%
2022/02/24	1	185.00	7	185.86	180.50	-6	3,665	-0.16%
2022/02/23	9	192.72	10	191.25	191.50	-1	3,638	-0.03%
2022/02/22	10	191.50	7	191.36	191.00	3	3,626	0.08%
2022/02/21	7	193.50	11	196.09	195.00	-4	3,581	-0.11%
2022/02/18	1	188.50	1	189.00	188.00	0	3,547	0.00%
2022/02/16	3	193.67	4	194.00	192.00	-1	3,562	-0.03%
2022/02/15	3	184.17	2	189.00	185.00	1	3,503	0.03%
2022/02/14	0	0.00	1	189.00	182.50	-1	3,466	-0.03%
2022/02/11	2	187.50	1	187.50	187.50	1	3,434	0.03%
2022/02/10	3	188.33	2	188.50	185.50	1	3,415	0.03%
2022/02/09	35	195.34	35	198.33	194.00	0	3,361	0.00%
2022/02/08	2	196.00	1	192.50	194.50	1	3,297	0.03%
2022/02/07	2	190.50	1	192.00	199.50	1	3,229	0.03%
2022/01/26	5	177.40	4	183.38	183.00	1	3,154	0.03%
2022/01/25	4	178.75	3	176.50	173.50	1	3,108	0.03%
2022/01/24	7	178.29	7	179.79	185.50	0	3,151	0.00%
2022/01/21	6	182.08	5	181.30	176.50	1	3,083	0.03%
2022/01/20	1	188.50	9	190.61	186.50	-8	2,993	-0.27%
2022/01/19	4	184.00	2	189.50	189.50	2	2,843	0.07%
2022/01/18	17	183.00	19	184.16	189.50	-2	2,771	-0.07%
2022/01/17	6	180.08	8	179.81	184.00	-2	2,568	-0.08%
2022/01/14	8	168.69	1	168.00	167.50	7	2,466	0.28%
2022/01/13	8	169.13	0	0.00	166.50	8	2,443	0.33%
2022/01/12	6	166.91	7	167.14	169.50	-1	2,391	-0.04%
2022/01/11	1	158.00	1	162.00	157.00	0	2,320	0.00%
2022/01/07	3	161.67	3	163.50	167.50	0	2,374	0.00%
2022/01/05	17	170.30	19	175.08	164.00	-2	2,363	-0.08%
2022/01/04	1	167.00	1	170.00	167.00	0	2,294	0.00%
2022/01/03	10	170.95	10	168.05	167.50	0	2,381	0.00%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	160.00	2	164.75	169.00	-1	2,397	-0.04%
2021/12/28	5	165.30	4	168.13	165.50	1	2,376	0.04%
2021/12/27	15	167.73	12	162.88	163.50	3	2,335	0.13%
2021/12/24	7	166.07	7	167.27	167.00	0	2,303	0.00%
2021/12/23	4	161.25	6	162.75	162.00	-2	2,270	-0.09%
2021/12/22	0	153.00	7	153.43	154.50	-7	2,178	-0.32%
2021/12/21	5	147.00	5	147.30	144.50	0	2,218	0.00%
2021/12/20	1	144.00	1	144.00	144.00	0	2,380	0.00%
2021/12/17	4	143.50	2	148.25	144.00	2	2,540	0.08%
2021/12/16	1	149.50	1	149.50	151.50	0	2,591	0.00%
2021/12/15	2	148.50	0	0.00	153.00	2	2,556	0.08%
2021/12/14	1	141.00	3	144.50	147.00	-2	2,474	-0.08%
2021/12/13	0	141.00	6	140.67	141.50	-6	2,349	-0.26%
2021/12/10	4	132.00	1	134.50	133.50	3	2,305	0.13%
2021/12/08	0	136.00	1	134.50	134.50	-1	2,335	-0.04%
2021/12/07	2	132.01	6	133.67	131.50	-4	2,320	-0.17%
2021/12/06	5	126.80	3	127.33	127.50	2	2,294	0.09%
2021/12/02	2	128.50	0	0.00	125.50	2	2,274	0.09%
2021/12/01	1	125.50	5	126.60	130.00	-4	2,260	-0.18%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/26	3	134.83	2	136.00	134.50	1	2,208	0.05%
2021/11/23	1	146.00	2	142.50	141.50	-1	2,175	-0.05%
2021/11/18	3	152.67	1	153.00	151.50	2	2,148	0.09%
2021/11/17	8	155.38	4	156.13	157.50	4	2,128	0.19%
2021/11/16	0	0.00	1	144.50	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	1	146.50	147.00	-1	2,049	-0.05%
2021/11/12	1	140.00	0	0.00	139.50	1	2,021	0.05%
2021/11/10	0	0.00	1	146.00	147.50	-1	1,994	-0.05%
2021/11/08	3	142.50	2	144.75	140.00	1	1,972	0.05%
2021/11/04	3	143.17	0	0.00	142.00	3	1,984	0.15%
2021/11/02	3	146.50	2	148.25	147.00	1	1,962	0.05%
2021/11/01	3	153.00	8	153.88	157.50	-5	1,901	-0.26%
2021/10/29	1	144.50	4	142.00	143.50	-3	1,821	-0.16%
2021/10/28	1	139.50	0	0.00	138.00	1	1,804	0.06%
2021/10/27	1	135.50	1	141.00	141.50	0	1,799	0.00%
2021/10/26	1	139.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	2	142.00	3	141.67	143.00	-1	1,775	-0.06%
2021/10/22	1	132.00	2	135.25	138.00	-1	1,773	-0.06%
2021/10/20	2	135.75	0	0.00	135.00	2	1,795	0.11%
2021/10/19	2	133.75	0	0.00	138.50	2	1,859	0.11%
2021/10/18	1	135.00	7	136.43	134.00	-6	1,848	-0.32%
2021/10/15	2	143.75	1	144.00	143.50	1	1,803	0.06%
2021/10/14	3	139.67	3	141.83	144.50	0	1,724	0.00%
2021/10/13	4	137.00	4	137.50	135.50	0	1,673	0.00%
2021/10/12	2	147.75	0	0.00	144.50	2	1,643	0.12%
2021/10/08	1	146.00	2	147.00	148.00	-1	1,559	-0.06%
2021/10/07	1	138.50	1	136.00	138.50	0	1,456	0.00%
2021/10/05	2	133.50	9	135.94	137.00	-7	1,428	-0.49%
2021/10/04	2	131.50	1	135.00	131.50	1	1,391	0.07%
2021/10/01	3	135.50	3.1	133.06	131.50	-0.1	1,361	0.00%
2021/09/30	8	141.00	3	139.83	142.00	5	1,330	0.38%
2021/09/29	3	137.67	0.2	140.06	133.50	2.8	1,276	0.22%
2021/09/28	4	142.77	5	145.30	144.50	-1	1,216	-0.08%
2021/09/27	8.2	146.58	4	145.51	143.50	4.2	1,100	0.38%
2021/09/24	5	141.10	15.1	143.77	142.00	-10.1	908	-1.11%
2021/09/23	1.1	131.57	14	132.93	133.50	-12.9	741	-1.74%
2021/09/14	1	125.00	1	119.50	120.00	0	675	0.00%
2021/09/13	0	0.00	1	121.50	119.50	-1	651	-0.15%
2021/09/08	1	109.00	0	0.00	108.50	1	638	0.16%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/26	0	0.00	1	107.00	110.50	-1	646	-0.15%
2021/08/18	3	97.67	0	0.00	101.00	3	643	0.47%
2021/08/11	2	103.00	0	0.00	102.50	2	631	0.32%
2021/08/10	2	108.25	1	109.50	111.00	1	624	0.16%
2021/08/09	0	0.00	1	122.50	118.00	-1	606	-0.16%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/08/03	2	122.00	0	0.00	122.00	2	599	0.33%
2021/08/02	0	0.00	2	122.00	120.00	-2	601	-0.33%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/28	2	125.00	0	0.00	122.00	2	579	0.35%
2021/07/27	2	132.25	0	0.00	131.00	2	554	0.36%
2021/07/26	1	132.50	0	0.00	132.50	1	536	0.19%
2021/07/23	4	132.88	12	131.29	135.50	-8	494	-1.62%
2021/07/21	0	0.00	1	123.50	121.50	-1	385	-0.26%
2021/07/20	2	120.50	0	0.00	121.00	2	383	0.52%
2021/07/19	0	0.00	0	125.00	123.00	0	375	0.00%
2021/07/16	0	0.00	2	125.00	124.00	-2	366	-0.55%
2021/07/14	1	124.00	0	121.00	118.50	1	354	0.27%
2021/07/13	10	125.00	1	125.00	123.00	9	343	2.63%
2021/07/12	0	122.00	1	120.50	123.50	-1	325	-0.30%
2021/07/05	0	0.00	1	117.50	118.50	-1	336	-0.30%
2021/07/01	0	0.00	1	119.00	116.50	-1	353	-0.28%
2021/06/30	0	0.00	0	117.50	118.00	0	358	-0.01%
2021/06/29	1	118.99	0	0.00	118.50	1	365	0.28%
2021/06/23	0	116.50	0	0.00	116.00	0	381	0.00%
2021/06/16	2	113.50	0	0.00	112.00	2	381	0.52%
2021/06/15	0	0.00	1	113.50	116.00	-1	371	-0.27%
2021/05/18	0	0.00	1	93.00	93.70	-1	582	-0.17%
2021/05/17	1	88.50	7	89.81	87.20	-6	593	-1.01%
2021/05/13	5	91.80	1	91.90	95.20	4	587	0.68%
2021/05/12	0	0.00	2	92.90	92.00	-2	576	-0.35%
2021/05/10	2	106.25	0	0.00	105.00	2	558	0.36%
2021/05/06	1	103.00	0	0.00	104.00	1	551	0.18%
2021/05/05	0	0.00	1	108.00	106.50	-1	546	-0.18%
2021/05/04	0	0.00	1	107.50	108.50	-1	549	-0.18%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/22	1	118.00	0	0.00	116.50	1	572	0.17%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/04/16	0	0.00	2	118.50	120.00	-2	589	-0.34%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	4	116.50	0	0.00	116.50	4	605	0.66%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	123.00	0	0.00	121.50	1	594	0.17%
2021/04/07	3	121.17	1	122.50	122.00	2	585	0.34%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	122.00	125.00	-1	607	-0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/19	1	123.00	1	123.00	122.50	0	964	0.00%
2021/03/09	1	123.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	0	0.00	1	127.00	127.00	-1	1,228	-0.08%
2021/03/05	4	131.38	5	131.30	128.50	-1	1,215	-0.08%
2021/03/04	3	128.67	4	126.75	127.00	-1	1,152	-0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2021/02/18	0	0.00	2	118.75	119.00	-2	1,104	-0.18%
2021/02/17	0	0.00	2	118.00	117.50	-2	1,102	-0.18%
2021/02/04	0	0.00	1	112.00	110.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	110.50	111.50	-1	1,104	-0.09%
2021/01/29	1	112.00	0	0.00	110.50	1	1,103	0.09%
2021/01/18	2	114.75	0	0.00	115.50	2	1,091	0.18%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/12	0	0.00	1	116.00	115.00	-1	1,084	-0.09%
2021/01/11	1	117.50	4	114.50	118.50	-3	1,080	-0.28%
2021/01/08	1	113.54	0	0.00	114.50	1	1,075	0.09%
2021/01/06	1	118.00	0	0.00	118.00	1	1,058	0.09%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/30	1	119.50	1	119.00	121.00	0	1,123	0.00%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	3	118.50	10	120.40	121.50	-7	1,120	-0.63%
2020/12/25	0	0.00	1	122.00	121.50	-1	1,103	-0.09%
2020/12/24	1	125.00	5	124.30	124.00	-4	1,091	-0.37%
2020/12/23	5	129.70	0	0.00	126.00	5	1,084	0.46%
2020/12/22	5	129.30	1	129.00	129.00	4	1,076	0.37%
2020/12/21	6.2	128.77	1	128.00	129.00	5.2	1,065	0.49%
2020/12/18	3.3	125.61	2	127.50	126.00	1.3	1,031	0.13%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	22.1	148.97	25	147.52	151.50	-2.9	935	-0.31%
2020/12/15	4.1	144.72	10	145.85	146.00	-5.9	802	-0.74%
2020/12/14	1.3	138.35	2	137.50	141.00	-0.7	721	-0.10%
2020/12/11	2	138.25	5	139.40	140.00	-3	708	-0.42%
2020/12/10	14	144.64	7	142.57	145.50	7	683	1.02%
2020/12/09	2	140.75	12	142.75	145.00	-10	634	-1.58%
2020/12/08	1	134.50	5	133.80	135.00	-4	570	-0.70%
2020/12/07	1	127.00	0	0.00	127.50	1	515	0.19%
2020/12/03	1	131.50	2	126.25	127.50	-1	499	-0.20%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/30	3	121.50	4	121.50	121.50	-1	465	-0.21%
2020/11/25	0	0.00	2	126.25	124.00	-2	464	-0.43%
2020/11/23	0	0.00	1	119.00	119.00	-1	438	-0.23%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/17	2	118.50	0	0.00	117.50	2	455	0.44%
2020/11/16	1	120.50	1	121.00	120.00	0	480	0.00%
2020/11/13	0	0.00	1	119.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	5	116.00	117.50	-5	490	-1.02%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/10	0	0.00	1	115.00	115.00	-1	494	-0.20%
2020/11/06	1	114.50	1	115.00	114.00	0	502	0.00%
2020/11/05	0	0.00	12	113.63	113.50	-12	511	-2.34%
2020/10/30	2	112.50	1	113.00	112.00	1	565	0.18%
2020/10/28	0	0.00	1	112.50	112.50	-1	571	-0.17%
2020/10/26	0	0.00	2	113.50	113.50	-2	583	-0.34%
2020/10/23	5	112.50	5	113.50	113.50	0	593	0.00%
2020/10/22	0	0.00	1	114.00	114.00	-1	618	-0.16%
2020/10/20	5	115.50	3	114.00	114.00	2	654	0.31%
2020/10/13	1	121.00	1	118.00	118.00	0	710	0.00%
2020/10/12	8	118.69	6	117.17	117.00	2	706	0.28%
2020/10/07	4	123.38	3	123.00	124.00	1	712	0.14%
2020/10/06	0	0.00	6	114.75	116.00	-6	704	-0.85%
2020/09/30	17	111.65	24	111.08	112.00	-7	950	-0.74%
2020/09/29	1	113.00	1	112.50	112.00	0	1,027	0.00%
2020/09/28	3	113.17	1	112.50	112.00	2	1,059	0.19%
2020/09/25	4	112.88	3	113.17	112.50	1	1,099	0.09%
2020/09/24	1	118.00	2	117.50	117.00	-1	1,149	-0.09%
2020/09/23	1	122.50	1	120.00	120.00	0	1,170	0.00%
2020/09/22	2	121.00	2	124.25	121.00	0	1,190	0.00%
2020/09/21	3	122.33	2	121.50	121.50	1	1,196	0.08%
2020/09/17	1	123.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/14	0	0.00	5	119.20	119.00	-5	1,257	-0.40%
2020/09/11	16	116.91	11	118.73	116.00	5	1,263	0.40%
2020/09/10	43	120.48	40	120.73	120.00	3	1,269	0.24%
2020/09/09	5	123.00	0	0.00	123.00	5	1,279	0.39%
2020/09/07	4	123.25	2	121.00	121.00	2	1,324	0.15%
2020/09/02	1	126.00	1	124.50	124.00	0	1,480	0.00%
2020/09/01	1	122.50	1	124.00	124.50	0	1,527	0.00%
2020/08/31	3	125.00	3	125.00	125.00	0	1,541	0.00%
2020/08/28	1	126.50	0	0.00	126.50	1	1,575	0.06%
2020/08/21	1	122.50	1	125.50	125.50	0	1,773	0.00%
2020/08/20	31	125.98	33	127.38	120.00	-2	1,802	-0.11%
2020/08/19	7	132.86	3	131.50	131.50	4	1,816	0.22%
2020/08/17	2	136.00	1	136.50	137.50	1	1,902	0.05%
2020/08/14	0	0.00	1	136.00	136.00	-1	1,921	-0.05%
2020/08/12	1	135.00	13	134.42	138.00	-12	1,983	-0.61%
2020/08/11	5	136.60	2	135.00	135.00	3	2,047	0.15%
2020/08/10	0	0.00	1	142.00	138.50	-1	2,089	-0.05%
2020/08/06	5	138.00	0	0.00	137.00	5	2,131	0.23%
2020/08/04	10	134.00	1	134.00	134.00	9	2,282	0.39%
2020/08/03	3	133.17	4	133.50	133.00	-1	2,305	-0.04%
2020/07/31	1	130.50	1	131.50	132.50	0	2,329	0.00%
2020/07/30	3	130.17	1	130.00	130.50	2	2,348	0.09%
2020/07/28	11	131.14	3.2	128.06	128.00	7.8	2,409	0.32%
2020/07/27	2	139.50	11	137.05	136.50	-9	2,442	-0.37%
2020/07/23	0	0.00	2	145.50	145.00	-2	2,528	-0.08%
2020/07/22	1	143.50	7	145.43	145.00	-6	2,568	-0.23%
2020/07/21	6	141.83	4	142.63	143.00	2	2,599	0.08%
2020/07/20	9	138.28	15	141.43	142.50	-6	2,691	-0.22%
2020/07/17	6	141.75	4	140.13	140.00	2	2,718	0.07%
2020/07/16	2	143.25	4	144.00	143.50	-2	2,795	-0.07%
2020/07/15	7	143.29	7	142.50	142.50	0	2,847	0.00%
2020/07/14	12	144.08	7	145.57	145.50	5	3,096	0.16%
2020/07/13	2	145.25	8	145.19	144.50	-6	3,353	-0.18%
2020/07/10	17	146.56	26	149.85	145.50	-9	3,449	-0.26%
2020/07/09	14	155.57	21	158.98	159.00	-7	3,402	-0.21%
2020/07/08	6	148.75	2	150.50	151.50	4	3,271	0.12%
2020/07/07	11	146.32	4	146.00	144.00	7	3,265	0.21%
2020/07/06	1	148.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	22	149.59	21	148.62	149.50	1	3,353	0.03%
2020/07/02	0	0.00	3	145.00	147.00	-3	3,389	-0.09%
2020/07/01	1	143.00	0	0.00	144.00	1	3,426	0.03%
2020/06/30	1	142.00	1	144.00	144.00	0	3,471	0.00%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	2	140.00	7	142.79	141.50	-5	3,773	-0.13%
2020/06/22	9	144.11	1	144.00	141.00	8	3,873	0.21%
2020/06/19	0	0.00	1	147.00	146.50	-1	3,855	-0.03%
2020/06/18	3	143.33	2	144.25	145.50	1	3,868	0.03%
2020/06/17	13	143.15	2	145.75	144.00	11	3,890	0.28%
2020/06/15	5	141.10	0	0.00	139.50	5	4,012	0.12%
2020/06/12	2	137.00	1	137.00	142.00	1	4,094	0.02%
2020/06/11	23	144.24	19	146.16	143.00	4	4,253	0.09%
2020/06/10	17	153.85	11	153.23	149.00	6	4,367	0.14%
2020/06/09	12	153.92	7	152.64	153.50	5	4,443	0.11%
2020/06/08	2	150.00	2	151.00	150.00	0	4,466	0.00%
2020/06/05	1	147.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	2	146.00	4	146.63	145.50	-2	4,673	-0.04%
2020/06/03	22	145.36	27	147.28	144.50	-5	4,741	-0.11%
2020/06/02	4	152.25	13	151.65	148.50	-9	4,750	-0.19%
2020/06/01	11	153.05	23	154.41	155.00	-12	4,775	-0.25%
2020/05/29	2	144.50	1	145.00	148.50	1	4,955	0.02%
2020/05/28	11	148.45	1	145.00	144.00	10	5,040	0.20%
2020/05/27	8	147.75	2	149.50	146.00	6	5,101	0.12%
2020/05/26	22	146.45	22	147.48	146.50	0	5,147	0.00%
2020/05/25	31	143.39	25	146.52	145.00	6	5,207	0.12%
2020/05/22	12.2	151.62	1	151.50	148.00	11.2	5,215	0.21%
2020/05/21	4	153.75	1	153.50	153.00	3	5,257	0.06%
2020/05/20	5	154.30	3	153.33	153.00	2	5,368	0.04%
2020/05/19	1	159.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	160.00	4	157.88	157.50	-3	5,536	-0.05%
2020/05/15	15	152.53	13	151.35	154.50	2	5,531	0.04%
2020/05/14	4	154.63	3	154.67	153.00	1	5,601	0.02%
2020/05/13	5	154.10	3	154.50	156.00	2	5,748	0.03%
2020/05/12	3	158.33	5	159.50	157.50	-2	5,739	-0.03%
2020/05/11	17	169.79	3	171.33	163.00	14	5,759	0.24%
2020/05/07	1	167.00	0	0.00	167.00	1	5,829	0.02%
2020/05/05	0	0.00	2	165.50	163.00	-2	5,851	-0.03%
2020/05/04	3	162.17	0	0.00	162.50	3	5,815	0.05%
2020/04/30	5	166.00	5	166.00	165.50	0	5,801	0.00%
2020/04/29	4	163.50	4	164.38	163.00	0	5,745	0.00%
2020/04/28	5	165.20	8	165.25	163.50	-3	5,717	-0.05%
2020/04/27	5	162.50	2	162.00	161.50	3	5,652	0.05%
2020/04/24	6	159.58	3	162.00	159.00	3	5,608	0.05%
2020/04/23	18	161.19	16	162.53	161.00	2	5,565	0.04%
2020/04/22	4	158.63	13	156.35	157.00	-9	5,468	-0.16%
2020/04/21	5	158.60	6	160.33	155.00	-1	5,450	-0.02%
2020/04/20	6	158.42	4	157.13	156.50	2	5,365	0.04%
2020/04/17	26	170.69	13	175.50	161.00	13	5,311	0.24%
2020/04/16	24	161.42	26	166.94	173.50	-2	5,054	-0.04%
2020/04/15	11	156.41	21	158.69	158.00	-10	4,786	-0.21%
2020/04/13	1	148.50	2	149.25	149.00	-1	4,642	-0.02%
2020/04/10	5	149.90	9	149.56	151.00	-4	4,609	-0.09%
2020/04/09	1	154.00	1	155.50	152.00	0	4,552	0.00%
2020/04/08	2	152.25	4	155.00	158.50	-2	4,496	-0.04%
2020/04/07	22	156.45	7	154.64	152.50	15	4,434	0.34%
2020/04/06	2	150.75	2	153.25	155.00	0	4,381	0.00%
2020/04/01	6	149.75	6	149.42	149.50	0	4,322	0.00%
2020/03/31	2	156.75	12	153.54	152.00	-10	4,258	-0.23%
2020/03/30	14	148.21	6	148.08	156.50	8	4,149	0.19%
2020/03/27	5	148.80	18	151.61	146.00	-13	4,070	-0.32%
2020/03/26	2	135.75	7	145.07	147.00	-5	3,945	-0.13%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	11	118.36	2	120.75	122.00	9	3,858	0.23%
2020/03/23	4	114.75	4	115.88	111.00	0	3,874	0.00%
2020/03/20	2	122.00	3	124.17	122.00	-1	3,874	-0.03%
2020/03/19	6	121.83	1	117.00	117.00	5	3,917	0.13%
2020/03/18	8	142.56	4	140.13	130.00	4	3,889	0.10%
2020/03/17	4	144.75	5	146.00	144.00	-1	3,794	-0.03%
2020/03/16	6	145.00	7	146.64	144.00	-1	3,603	-0.03%
2020/03/13	4	124.50	4	131.50	142.00	0	3,451	0.00%
2020/03/12	2	139.75	2	141.75	137.00	0	3,313	0.00%
2020/03/11	4	150.25	7	151.14	148.00	-3	3,231	-0.09%
2020/03/10	17	150.12	11	150.77	151.00	6	3,143	0.19%
2020/03/09	4	152.25	4	153.50	151.00	0	2,970	0.00%
2020/03/06	3	152.67	0	0.00	150.00	3	2,881	0.10%
2020/03/05	2	157.00	2	156.25	157.50	0	2,830	0.00%
2020/03/04	8	164.06	3	161.50	156.50	5	2,767	0.18%
2020/03/03	0	0.00	3	165.17	167.50	-3	2,542	-0.12%
2020/03/02	0	0.00	2	151.75	152.50	-2	2,444	-0.08%
2020/02/27	3	140.83	1	139.00	139.00	2	2,375	0.08%
2020/02/26	2	153.50	4	154.13	151.00	-2	2,299	-0.09%
2020/02/25	2	149.00	1	154.00	152.00	1	2,204	0.05%
2020/02/24	7	148.93	6	148.25	148.00	1	2,138	0.05%
2020/02/21	10	146.85	15	145.60	149.00	-5	2,087	-0.24%
2020/02/20	12	139.96	7	137.71	143.00	5	1,964	0.25%
2020/02/19	5	137.50	0	0.00	134.50	5	1,894	0.26%
2020/02/18	0	0.00	13	133.35	130.50	-13	1,804	-0.72%
2020/02/17	11	125.73	1	126.00	135.50	10	1,765	0.57%
2020/02/14	12	122.88	11	125.00	123.50	1	1,738	0.06%
2020/02/13	13	120.27	12	118.25	117.50	1	1,650	0.06%
2020/02/12	12	117.71	11	117.95	117.00	1	1,667	0.06%
2020/02/11	13	114.31	14	114.32	115.00	-1	1,612	-0.06%
2020/02/06	2	101.50	1	106.00	105.00	1	1,403	0.07%
2020/01/17	1	99.00	0	0.00	98.50	1	1,520	0.07%
2020/01/15	0	0.00	1	101.00	101.00	-1	1,560	-0.06%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/26	0	0.00	1	99.50	99.60	-1	1,764	-0.06%
2019/12/24	0	0.00	2	99.20	98.80	-2	1,793	-0.11%
2019/12/23	2	100.00	0	0.00	99.60	2	1,789	0.11%
2019/12/19	4	106.75	4	104.50	106.50	0	1,789	0.00%
2019/12/18	1	107.50	0	0.00	106.50	1	1,811	0.06%
2019/12/16	5	106.20	5	108.10	109.00	0	1,740	0.00%
2019/12/13	0	0.00	1	98.80	100.50	-1	1,613	-0.06%
2019/12/03	1	90.50	1	90.70	90.70	0	1,598	0.00%
2019/12/02	0	0.00	1	95.80	93.10	-1	1,586	-0.06%
2019/11/22	0	0.00	1	97.90	97.70	-1	1,638	-0.06%
2019/11/20	1	98.00	0	0.00	98.00	1	1,649	0.06%
2019/11/15	1	100.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	1	100.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	4	99.10	1	104.00	98.10	3	1,758	0.17%
2019/11/12	0	0.00	3	98.63	100.50	-3	1,733	-0.17%
2019/11/11	0	0.00	3	94.10	91.80	-3	1,656	-0.18%
2019/11/04	0	0.00	1	90.20	92.10	-1	1,558	-0.06%
2019/11/01	1	89.20	0	0.00	89.00	1	1,538	0.06%
2019/10/31	0	0.00	5	91.56	90.80	-5	1,539	-0.32%
2019/10/30	0	0.00	1	91.50	91.10	-1	1,525	-0.07%
2019/10/29	9	92.86	4	92.78	91.90	5	1,531	0.33%
2019/10/28	3	90.07	1	89.90	90.20	2	1,452	0.14%
2019/10/25	1	90.70	1	91.40	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	88.40	88.70	-1	1,396	-0.07%
2019/10/23	0	0.00	1	89.00	88.20	-1	1,391	-0.07%
2019/10/22	2	86.65	1	85.00	87.50	1	1,400	0.07%
2019/10/14	0	0.00	2	77.15	78.80	-2	1,193	-0.17%
2019/09/24	0	0.00	1	75.50	75.10	-1	1,178	-0.08%
2019/09/20	0	0.00	3	70.70	71.30	-3	1,115	-0.27%
2019/09/12	1	70.40	0	0.00	70.10	1	1,085	0.09%
2019/09/06	0	0.00	1	72.20	70.60	-1	1,055	-0.09%
2019/08/30	1	70.80	0	0.00	69.40	1	1,009	0.10%
2019/08/29	0	0.00	1	73.70	68.60	-1	1,003	-0.10%
2019/08/27	1	76.00	1	79.00	76.90	0	950	0.00%
2019/08/26	7	74.44	6	74.20	74.50	1	919	0.11%
2019/08/23	1	76.00	1	75.50	75.10	0	906	0.00%
2019/08/22	0	0.00	3	78.93	77.70	-3	886	-0.34%
2019/08/21	0	0.00	1	76.60	77.30	-1	846	-0.12%
2019/08/20	4	77.28	0	0.00	78.40	4	823	0.49%
2019/08/19	1	75.50	1	77.80	76.50	0	789	0.00%
2019/08/16	1	70.90	0	0.00	71.50	1	713	0.14%
2019/08/15	1	70.40	11	69.16	71.30	-10	645	-1.55%
2019/08/13	1	58.70	0	0.00	59.00	1	567	0.18%
2019/08/06	1	58.00	0	0.00	59.80	1	572	0.17%
2019/08/05	1	63.40	1	60.60	60.60	0	571	0.00%
2019/08/02	1	62.20	1	62.70	62.20	0	580	0.00%
2019/07/30	2	72.50	2	73.15	71.30	0	544	0.00%
2019/07/26	5	72.80	0	0.00	73.00	5	520	0.96%
2019/07/24	1	72.40	1	72.80	72.80	0	510	0.00%
2019/07/23	2	70.85	6	70.70	71.00	-4	471	-0.85%
2019/07/22	0	0.00	5	67.60	67.20	-5	433	-1.15%
2019/07/18	11	66.63	0	0.00	65.70	11	432	2.54%
2019/07/02	1	65.40	1	64.50	65.40	0	391	0.00%
2019/07/01	0	0.00	3	63.50	63.80	-3	370	-0.81%
2019/06/28	1	59.70	0	0.00	62.00	1	349	0.29%
2019/06/20	0	0.00	2	59.10	59.30	-2	377	-0.53%
2019/06/10	1	59.10	2	59.85	59.10	-1	550	-0.18%
2019/06/06	1	61.00	0	0.00	60.30	1	550	0.18%
2019/05/22	0	0.00	1	55.60	56.70	-1	599	-0.17%
2019/05/20	1	52.10	0	0.00	52.20	1	688	0.15%
2019/05/17	0	0.00	1	54.00	53.50	-1	699	-0.14%
2019/05/10	1	58.70	0	0.00	58.30	1	731	0.14%
2019/05/06	0	0.00	5	60.50	60.20	-5	735	-0.68%
2019/05/03	1	61.40	0	0.00	62.90	1	731	0.14%
2019/04/29	0	0.00	1	63.20	62.00	-1	734	-0.14%
2019/04/24	0	0.00	0.1	67.70	66.80	-0.1	827	-0.02%
2019/04/10	0	0.00	1	66.80	66.50	-1	798	-0.13%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/04/01	0	0.00	5	66.30	66.00	-5	785	-0.64%
2019/03/28	2	67.10	0	0.00	66.80	2	781	0.26%
2019/03/27	0	0.00	0.1	69.70	67.10	-0.1	786	-0.01%
2019/03/26	3	67.40	2	67.30	67.30	1	785	0.13%
2019/03/22	0	0.00	1	70.00	69.10	-1	795	-0.13%
2019/03/21	1	70.60	0	0.00	70.00	1	818	0.12%
2019/03/19	6	69.90	0	0.00	69.10	6	765	0.78%
2019/03/14	1	68.60	1	68.80	68.80	0	735	0.00%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/11	0	0.00	0.5	65.90	65.60	-0.5	751	-0.07%
2019/03/08	1	65.10	0	0.00	66.20	1	775	0.13%
2019/03/05	0	0.00	1	66.90	66.40	-1	816	-0.12%
2019/02/26	0.1	66.80	0	0.00	66.80	0.1	845	0.01%
2019/02/25	0	0.00	1	68.90	69.00	-1	846	-0.12%
2019/02/21	4	69.75	2	69.65	69.40	2	871	0.23%
2019/02/20	9	71.61	10.1	71.03	69.60	-1.1	875	-0.13%
2019/02/19	0.1	67.20	0	0.00	67.50	0.1	805	0.01%
2019/02/15	1	65.90	0	0.00	64.20	1	782	0.13%
2019/02/13	0	0.00	2	66.20	66.10	-2	810	-0.25%
2019/02/12	3	65.40	0	0.00	65.30	3	806	0.37%
2019/02/11	0	0.00	1	64.20	63.80	-1	812	-0.12%
2019/01/30	1	63.70	0	0.00	62.80	1	820	0.12%
2019/01/28	0	0.00	1	62.70	62.70	-1	844	-0.12%
2019/01/23	1	61.80	1	62.40	62.80	0	887	0.00%
2019/01/21	1	64.50	1	63.30	63.30	0	904	0.00%
2019/01/17	3	67.40	2	64.10	64.10	1	906	0.11%
2019/01/16	2	61.70	1	62.00	65.40	1	831	0.12%
2019/01/15	0	0.00	4	59.30	59.50	-4	822	-0.49%
2019/01/07	4	58.30	1	58.30	58.10	3	874	0.34%
2019/01/04	1	57.30	0	0.00	57.10	1	899	0.11%
2019/01/03	1	60.80	0	0.00	59.00	1	895	0.11%
2018/12/20	1	66.40	1	63.40	63.40	0	1,023	0.00%
2018/12/18	1	66.60	1	66.30	66.30	0	1,024	0.00%
2018/12/17	1	68.00	1	67.70	66.60	0	1,028	0.00%
2018/12/14	3	68.97	6	68.37	68.10	-3	1,019	-0.29%
2018/12/13	0	0.00	1	64.20	66.00	-1	991	-0.10%
2018/12/11	1	60.60	0	0.00	61.80	1	999	0.10%
2018/12/10	1	60.30	0	0.00	59.80	1	1,022	0.10%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/03	1	70.50	2	69.60	71.90	-1	1,148	-0.09%
2018/11/28	18	65.07	21	65.26	64.90	-3	1,227	-0.24%
2018/11/27	2	62.80	3	63.67	63.80	-1	1,345	-0.07%
2018/11/23	1	58.60	6	59.10	58.30	-5	1,433	-0.35%
2018/11/22	0	0.00	3	60.70	58.80	-3	1,459	-0.21%
2018/11/21	3	61.77	4	60.98	61.10	-1	1,469	-0.07%
2018/11/20	5	62.34	1	62.50	60.20	4	1,476	0.27%
2018/11/19	0	0.00	6	58.37	59.50	-6	1,498	-0.40%
2018/11/16	0	0.00	3	54.63	54.30	-3	1,486	-0.20%
2018/11/15	2	53.20	0	0.00	53.60	2	1,485	0.13%
2018/11/13	2	51.20	1	52.20	52.70	1	1,501	0.07%
2018/11/12	11	56.25	0	0.00	54.20	11	1,506	0.73%
2018/11/09	0	0.00	2	60.45	60.20	-2	1,503	-0.13%
2018/11/08	0	0.00	9	59.78	59.20	-9	1,542	-0.58%
2018/11/07	1	58.70	5	59.94	60.00	-4	1,556	-0.26%
2018/11/06	5	58.42	10	57.51	57.10	-5	1,588	-0.31%
2018/11/02	9	55.72	0	0.00	55.50	9	1,597	0.56%
2018/10/30	1	48.85	3	48.47	49.05	-2	1,567	-0.13%
2018/10/29	2	49.90	7	49.93	49.50	-5	1,563	-0.32%
2018/10/26	11	53.19	5	53.40	51.40	6	1,567	0.38%
2018/10/25	3	54.07	1	54.40	53.70	2	1,573	0.13%
2018/10/24	1	57.40	2	58.10	57.70	-1	1,567	-0.06%
2018/10/23	7	59.64	0	0.00	58.00	7	1,567	0.45%
2018/10/22	0	0.00	3	59.80	61.70	-3	1,564	-0.19%
2018/10/19	1	56.80	0	0.00	56.50	1	1,554	0.06%
2018/10/18	2	58.70	0	0.00	58.50	2	1,562	0.13%
2018/10/15	0	0.00	3	59.60	59.50	-3	1,571	-0.19%
2018/10/12	2	56.60	4	57.98	58.00	-2	1,577	-0.13%
2018/10/09	2	67.75	0	0.00	67.20	2	1,630	0.12%
2018/10/05	0	0.00	2	70.35	69.40	-2	1,681	-0.12%
2018/10/04	3	73.53	0	0.00	74.40	3	1,659	0.18%
2018/10/03	3	74.30	1	73.80	73.80	2	1,654	0.12%
2018/10/02	7	75.91	9	75.88	76.30	-2	1,666	-0.12%
2018/10/01	5	72.32	5	74.44	74.90	0	1,676	0.00%
2018/09/28	7	72.41	3	72.80	71.50	4	1,681	0.24%
2018/09/27	2	74.85	0	0.00	73.60	2	1,682	0.12%
2018/09/26	1	78.00	3	78.10	77.90	-2	1,674	-0.12%
2018/09/25	6	77.57	0	0.00	77.50	6	1,705	0.35%
2018/09/21	0	0.00	2	78.80	79.20	-2	1,727	-0.12%
2018/09/20	0	0.00	4	77.00	77.00	-4	1,772	-0.23%
2018/09/19	1	79.00	6	78.20	78.20	-5	1,812	-0.28%
2018/09/17	0	0.00	1	82.00	82.00	-1	1,829	-0.05%
2018/09/14	2	79.50	1	81.00	82.20	1	1,829	0.05%
2018/09/13	0	0.00	5	80.00	79.50	-5	1,822	-0.27%
2018/09/12	2	77.45	2	77.90	77.90	0	1,805	0.00%
2018/09/11	3	81.70	1	81.50	81.20	2	1,799	0.11%
2018/09/10	7	82.00	3	86.43	81.10	4	1,774	0.23%
2018/09/07	8	93.16	2	95.80	90.00	6	1,739	0.34%
2018/09/06	7	102.64	13	100.31	100.00	-6	1,703	-0.35%
2018/09/05	2	110.75	6	108.67	107.00	-4	1,651	-0.24%
2018/09/04	4	109.63	3	110.50	109.50	1	1,616	0.06%
2018/09/03	42	113.51	24	112.56	111.00	18	1,585	1.14%
2018/08/31	5	111.80	7	109.50	114.00	-2	1,462	-0.14%
2018/08/30	0	0.00	1	104.50	104.00	-1	1,370	-0.07%
2018/08/29	2	101.50	5	101.30	102.50	-3	1,348	-0.22%
2018/08/28	5	98.52	0	0.00	98.20	5	1,328	0.38%
2018/08/27	1	101.00	3	99.53	101.00	-2	1,312	-0.15%
2018/08/24	3	103.00	4	105.25	100.00	-1	1,305	-0.08%
2018/08/22	3	99.20	1	99.20	99.60	2	1,340	0.15%
2018/08/21	1	99.20	0	0.00	98.50	1	1,360	0.07%
2018/08/20	0	0.00	2	100.50	99.00	-2	1,360	-0.15%
2018/08/17	0	0.00	1	104.50	100.50	-1	1,348	-0.07%
2018/08/16	1	103.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	1	103.00	3	104.17	103.00	-2	1,314	-0.15%
2018/08/14	0	0.00	3	101.83	102.50	-3	1,269	-0.24%
2018/08/13	3	99.07	8	100.38	101.00	-5	1,247	-0.40%
2018/08/10	0	0.00	10	98.25	97.70	-10	1,211	-0.83%
2018/08/09	1	94.00	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	94.00	2	95.00	95.00	-1	1,203	-0.08%
2018/08/07	3	93.10	0	0.00	93.50	3	1,218	0.25%
2018/08/06	0	0.00	5	95.30	94.70	-5	1,247	-0.40%
2018/08/03	10	94.65	0	0.00	93.90	10	1,253	0.80%
2018/08/02	4	96.50	0	0.00	95.10	4	1,280	0.31%
2018/08/01	1	102.00	3	102.33	104.00	-2	1,270	-0.16%
2018/07/31	1	99.80	0	0.00	99.90	1	1,260	0.08%
2018/07/27	2	100.50	1	100.50	100.50	1	1,273	0.08%
2018/07/26	7	100.04	1	100.50	100.50	6	1,278	0.47%
2018/07/25	2	98.95	2	101.75	101.50	0	1,277	0.00%
2018/07/24	1	95.40	2	95.90	96.70	-1	1,280	-0.08%
2018/07/23	2	95.30	0	0.00	94.30	2	1,289	0.16%
2018/07/20	0	0.00	8	99.94	99.20	-8	1,282	-0.62%
2018/07/19	1	105.00	2	99.95	100.00	-1	1,284	-0.08%
2018/07/18	2	106.00	5	105.30	104.00	-3	1,278	-0.23%
2018/07/17	1	100.00	1	102.50	101.50	0	1,257	0.00%
2018/07/16	3	98.87	7	100.77	102.50	-4	1,228	-0.33%
2018/07/13	2	94.00	5	93.18	93.50	-3	1,210	-0.25%
2018/07/12	8	91.08	2	91.70	91.50	6	1,236	0.49%
2018/07/11	0	0.00	3	90.80	90.60	-3	1,243	-0.24%
2018/07/10	3	91.40	0	0.00	91.50	3	1,260	0.24%
2018/07/09	6	90.00	3	88.93	88.60	3	1,262	0.24%
2018/07/06	0	0.00	6	93.00	94.60	-6	1,239	-0.48%
2018/07/05	5	88.28	10	88.88	88.30	-5	1,239	-0.40%
2018/07/04	11	93.78	0	0.00	92.00	11	1,269	0.87%
2018/07/03	9	100.91	0	0.00	96.00	9	1,302	0.69%
2018/07/02	0	0.00	3	98.50	99.00	-3	1,282	-0.23%
2018/06/29	4	95.00	0	0.00	94.70	4	1,275	0.31%
2018/06/28	6	101.92	0	0.00	101.00	6	1,242	0.48%
2018/06/27	1	112.50	1	112.50	112.00	0	1,248	0.00%
2018/06/26	2	106.00	6	108.83	107.50	-4	1,250	-0.32%
2018/06/25	1	115.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	0	0.00	10	121.40	119.50	-10	1,274	-0.78%
2018/06/20	3.1	127.03	0	0.00	127.00	3.1	1,332	0.23%
2018/06/19	1	135.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	0	0.00	1	139.00	139.00	-1	1,379	-0.07%
2018/06/14	1	142.50	4	143.50	143.00	-3	1,425	-0.21%
2018/06/13	3	142.00	0	0.00	137.50	3	1,414	0.21%
2018/06/07	2	135.75	0	0.00	136.00	2	1,532	0.13%
2018/06/06	11	139.00	0	0.00	139.00	11	1,567	0.70%
2018/06/01	1	133.00	3	134.00	134.00	-2	1,568	-0.13%
2018/05/31	1	138.50	6	140.17	133.00	-5	1,559	-0.32%
2018/05/30	6	148.83	3	142.50	141.50	3	1,528	0.20%
2018/05/29	1	141.50	4	141.75	148.00	-3	1,472	-0.20%
2018/05/25	0	0.00	2	138.00	137.50	-2	1,467	-0.14%
2018/05/24	4	137.63	0	0.00	137.00	4	1,492	0.27%
2018/05/23	1	133.50	0	0.00	137.00	1	1,510	0.07%
2018/05/22	2	135.50	1	135.50	133.00	1	1,536	0.07%
2018/05/21	0	0.00	2	137.75	138.00	-2	1,561	-0.13%
2018/05/18	1	134.50	1	135.50	135.50	0	1,576	0.00%
2018/05/17	2	135.00	1	137.00	133.50	1	1,590	0.06%
2018/05/16	2	139.25	1	139.50	138.50	1	1,603	0.06%
2018/05/15	0	0.00	2	147.50	148.50	-2	1,590	-0.13%
2018/05/14	2	145.25	2	144.00	145.00	0	1,590	0.00%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	2	141.25	0	0.00	135.00	2	1,566	0.13%
2018/05/08	2	130.50	0	0.00	130.50	2	1,569	0.13%
2018/05/04	1	134.50	2	126.00	130.50	-1	1,620	-0.06%
2018/05/03	3	137.67	2	137.00	133.00	1	1,625	0.06%
2018/04/30	3	133.00	3	136.33	140.00	0	1,709	0.00%
2018/04/23	2	132.75	0	0.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	2	142.00	142.50	-2	1,769	-0.11%
2018/04/19	1	139.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	4	145.88	145.50	-4	1,793	-0.22%
2018/04/17	1	140.50	1	141.00	139.50	0	1,753	0.00%
2018/04/16	1	135.50	1	137.50	138.50	0	1,747	0.00%
2018/04/12	1	130.00	0	0.00	129.00	1	1,715	0.06%
2018/04/10	1	136.00	2	133.75	131.00	-1	1,702	-0.06%
2018/04/09	0	0.00	1	146.00	145.50	-1	1,670	-0.06%
2018/03/31	1	129.00	0	0.00	129.00	1	1,652	0.06%
2018/03/30	5	131.50	6	125.58	125.00	-1	1,631	-0.06%
2018/03/28	0	0.00	1	124.50	126.00	-1	1,562	-0.06%
2018/03/27	3	126.67	3	126.33	123.50	0	1,547	0.00%
2018/03/26	1	121.00	0	0.00	123.50	1	1,501	0.07%
2018/03/22	10	121.25	10	122.95	115.50	0	1,419	0.00%
2018/03/21	1	117.50	2	117.50	117.50	-1	1,376	-0.07%
2018/03/20	0	0.00	5	117.60	119.50	-5	1,339	-0.37%
2018/03/19	0	0.00	1	110.00	110.00	-1	1,282	-0.08%
2018/03/16	3	111.17	3	113.00	110.00	0	1,270	0.00%
2018/03/14	3	107.00	0	0.00	108.50	3	1,213	0.25%
2018/03/13	2	108.75	7	105.86	105.00	-5	1,195	-0.42%
2018/03/12	0	0.00	10	102.80	106.50	-10	1,137	-0.88%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/02	0	0.00	2	97.70	98.50	-2	1,094	-0.18%
2018/02/27	10	96.12	0	0.00	96.10	10	1,090	0.92%
2018/02/26	8	98.29	1	98.00	97.80	7	1,076	0.65%
2018/02/23	1	110.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	2	111.00	1	110.00	110.00	1	1,042	0.10%
2018/02/21	1	108.00	2	111.50	113.00	-1	1,014	-0.10%
2018/02/12	4	104.38	1	105.00	103.00	3	989	0.30%
2018/02/09	1	102.00	2	105.75	106.50	-1	995	-0.10%
2018/02/08	6	104.17	0	0.00	101.00	6	998	0.60%
2018/02/05	1	102.00	0	0.00	104.00	1	952	0.10%
2018/02/01	0	0.00	2	109.00	106.50	-2	951	-0.21%
2018/01/31	10	106.00	14	109.54	108.00	-4	944	-0.42%
2018/01/30	7	116.21	0	0.00	110.00	7	926	0.76%
2018/01/29	2	116.50	3	119.17	122.00	-1	904	-0.11%
2018/01/26	0	0.00	2	111.50	112.00	-2	867	-0.23%
2018/01/25	2	118.50	2	115.25	114.00	0	849	0.00%
2018/01/24	1	106.00	5	109.70	110.50	-4	791	-0.51%
2018/01/23	1	103.50	1	106.00	102.00	0	748	0.00%
2018/01/22	0	0.00	2	106.50	104.50	-2	736	-0.27%
2018/01/19	1	98.50	0	0.00	97.40	1	721	0.14%
2018/01/17	0	0.00	1	98.20	95.90	-1	718	-0.14%
2018/01/16	3	96.37	0	0.00	96.50	3	764	0.39%
2018/01/15	1	96.30	1	95.40	96.30	0	751	0.00%
2018/01/02	0	0.00	3	86.33	85.70	-3	632	-0.47%