博智 (8155)-元大-楊梅券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	149.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	0	0.00	0.1	150.00	148.50	-0.1	1,062	-0.01%
2024/05/06	0	0.00	2	139.00	138.50	-2	1,028	-0.19%
2024/04/29	0	0.00	2	145.00	144.00	-2	1,057	-0.19%
2024/04/24	1	143.50	1	144.00	143.50	0	1,109	0.00%
2024/04/23	2	140.25	2	138.75	141.00	0	1,107	0.00%
2024/04/22	4.1	141.80	4	140.25	134.50	0.1	1,107	0.01%
2024/04/19	22	146.45	23	147.50	141.50	-1	1,101	-0.09%
2024/04/18	3	152.00	0	0.00	150.00	3	1,078	0.28%
2024/04/17	3	158.33	2	159.75	158.00	1	1,062	0.09%
2024/04/16	3	154.50	1	157.00	155.50	2	1,006	0.20%
2024/04/12	1	159.00	0	0.00	158.00	1	927	0.11%
2024/04/11	1	163.50	3.1	159.95	160.00	-2.1	907	-0.23%
2024/04/10	1	154.50	0	0.00	157.00	1	854	0.12%
2024/04/09	2	151.50	9.1	154.41	157.00	-7.1	830	-0.85%
2024/04/08	0	0.00	1	151.50	148.50	-1	787	-0.13%
2024/04/03	3	140.00	0	0.00	141.50	3	758	0.40%
2024/04/02	0	0.00	1	142.50	141.50	-1	766	-0.13%
2024/04/01	0	0.00	1.6	142.00	143.00	-1.6	772	-0.21%
2024/03/29	1.6	141.13	0	0.00	140.00	1.6	769	0.21%
2024/03/26	4	150.88	1	152.49	146.00	3	764	0.39%
2024/03/22	1	141.50	2	144.75	144.00	-1	707	-0.14%
2024/03/21	0	140.00	0	0.00	140.50	0	709	0.00%
2024/03/20	3	142.17	0	0.00	140.00	3	718	0.42%
2024/03/19	0	0.00	8	142.00	143.00	-8	725	-1.10%
2024/03/18	0	0.00	1	129.50	130.00	-1	718	-0.14%
2024/03/13	1	136.50	0	0.00	133.00	1	850	0.12%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	139.00	3	139.33	137.00	-2	1,092	-0.18%
2024/03/07	2	142.50	0	0.00	142.50	2	1,154	0.17%
2024/03/06	2	145.00	0	0.00	146.00	2	1,196	0.17%
2024/03/05	0	0.00	1	146.50	145.50	-1	1,261	-0.08%
2024/03/04	4	145.00	1	146.00	144.50	3	1,287	0.23%
2024/02/27	3	141.33	2	141.50	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	1	146.00	0	150.00	146.00	1	1,288	0.07%
2024/02/22	1	146.50	2	148.00	146.50	-1	1,284	-0.08%
2024/02/21	6	147.42	1	150.50	146.50	5	1,282	0.39%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	152.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	2	149.25	4	151.63	153.50	-2	1,285	-0.16%
2024/02/15	0	0.00	11	143.64	143.50	-11	1,250	-0.88%
2024/02/05	1	145.50	1	144.50	145.00	0	1,244	0.00%
2024/02/01	11	149.05	1	147.50	148.00	10	1,257	0.80%
2024/01/31	2	149.75	1.1	152.41	149.00	0.9	1,258	0.07%
2024/01/30	3.1	148.23	0	0.00	149.00	3.1	1,253	0.25%
2024/01/29	1.1	146.41	0	0.00	146.50	1.1	1,246	0.09%
2024/01/26	0	146.00	2	146.50	146.50	-2	1,240	-0.16%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/24	2	149.00	1	149.00	149.00	1	1,238	0.08%
2024/01/22	0	0.00	0.1	162.00	155.00	-0.1	1,216	0.00%
2024/01/15	1	155.50	1.1	157.02	156.00	-0.1	1,165	0.00%
2024/01/09	0.1	146.50	0	0.00	145.50	0.1	1,173	0.00%
2024/01/04	0	0.00	1	150.00	149.00	-1	1,199	-0.08%
2023/12/29	0	0.00	1	154.00	155.00	-1	1,246	-0.08%
2023/12/28	4	151.88	3	154.00	154.50	1	1,254	0.08%
2023/12/26	1	154.50	1	155.00	154.50	0	1,293	0.00%
2023/12/25	0	0.00	1	158.00	155.50	-1	1,302	-0.08%
2023/12/22	1	157.00	0	0.00	156.00	1	1,310	0.08%
2023/12/21	0	0.00	5	161.10	160.50	-5	1,316	-0.38%
2023/12/20	1	157.00	0	157.50	157.00	1	1,335	0.07%
2023/12/19	1	156.00	2	158.25	157.00	-1	1,342	-0.07%
2023/12/18	3	159.33	1	158.02	158.00	2	1,347	0.15%
2023/12/15	1	164.00	3	166.98	162.50	-2	1,369	-0.15%
2023/12/14	3	163.52	0	0.00	163.50	3	1,421	0.21%
2023/12/13	2	166.75	3.2	165.18	166.50	-1.2	1,461	-0.08%
2023/12/12	5.2	165.72	1	166.00	165.50	4.2	1,518	0.27%
2023/12/11	2	160.50	4	163.88	161.00	-2	1,577	-0.13%
2023/12/08	5	163.30	2	162.00	161.50	3	1,628	0.18%
2023/12/07	3	162.17	13.2	165.17	164.00	-10.2	1,578	-0.65%
2023/12/06	2	153.25	4	155.26	156.00	-2	1,448	-0.14%
2023/12/05	2	152.50	0	0.00	153.00	2	1,415	0.14%
2023/12/04	0	0.00	2	157.75	157.50	-2	1,386	-0.14%
2023/12/01	2	153.75	0	0.00	151.00	2	1,327	0.15%
2023/11/30	3	148.50	6.2	150.54	150.50	-3.2	1,300	-0.25%
2023/11/29	0.1	139.00	0.1	140.00	144.50	0	1,287	0.00%
2023/11/28	0	0.00	1	135.01	134.50	-1	1,268	-0.08%
2023/11/24	1	133.50	0	0.00	133.50	1	1,285	0.08%
2023/11/17	0	0.00	0.1	135.00	135.00	-0.1	1,301	-0.01%
2023/11/13	0	0.00	1	133.50	132.50	-1	1,350	-0.07%
2023/11/10	1	135.00	2	137.00	134.00	-1	1,358	-0.07%
2023/11/09	0	132.50	0	0.00	136.50	0	1,362	0.00%
2023/11/07	0	0.00	0.1	132.50	133.00	-0.1	1,392	0.00%
2023/11/03	1	129.00	1	128.00	129.00	0	1,546	0.00%
2023/11/02	0	0.00	5	126.30	126.50	-5	1,600	-0.31%
2023/11/01	0.1	121.50	0	0.00	122.00	0.1	1,642	0.00%
2023/10/31	7.1	124.19	2	122.50	122.50	5.1	1,660	0.31%
2023/10/30	2	127.25	2	128.00	128.50	0	1,689	0.00%
2023/10/27	1	125.50	5	126.00	125.50	-4	1,712	-0.23%
2023/10/26	0.1	127.09	0	0.00	126.50	0.1	1,760	0.01%
2023/10/25	0	0.00	1	131.00	131.00	-1	1,791	-0.06%
2023/10/24	0.2	129.33	0	0.00	131.50	0.2	1,827	0.01%
2023/10/20	3.1	127.64	2	128.50	129.50	1.1	1,926	0.05%
2023/10/18	4.1	130.76	2	131.00	131.50	2.1	1,997	0.10%
2023/10/17	0	135.50	0	0.00	135.00	0	2,052	0.00%
2023/10/16	4	136.00	2	136.00	135.50	2	2,129	0.09%
2023/10/13	0	0.00	0	142.50	140.00	0	2,276	0.00%
2023/10/12	0	140.00	0	0.00	141.00	0	2,347	0.00%
2023/10/05	0	151.00	0	0.00	150.00	0	2,819	0.00%
2023/10/03	1	156.00	0	0.00	154.50	1	2,904	0.03%
2023/10/02	1	160.00	0	0.00	156.50	1	2,899	0.03%
2023/09/27	1	154.00	2	152.25	153.00	-1	2,881	-0.03%
2023/09/26	0	0.00	1	155.00	152.50	-1	2,897	-0.03%
2023/09/25	3	157.00	0	0.00	156.50	3	2,898	0.10%
2023/09/21	1	151.00	1	150.00	150.00	0	2,870	0.00%
2023/09/20	2	155.00	1	156.00	152.00	1	2,865	0.03%
2023/09/19	1	160.00	3	156.67	154.50	-2	2,847	-0.07%
2023/09/18	2	159.75	1.1	158.10	158.50	1	2,789	0.03%
2023/09/15	1	156.50	5	156.20	156.50	-4	2,726	-0.15%
2023/09/14	1	154.50	2	153.75	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	5.1	147.47	148.50	-5.1	2,593	-0.19%
2023/09/12	1	133.00	1.1	134.05	135.00	-0.1	2,543	0.00%
2023/09/11	1	143.50	0	0.00	143.00	1	2,525	0.04%
2023/09/07	1	145.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	0.1	145.00	145.00	-0.1	2,526	0.00%
2023/09/05	0	0.00	0.3	145.45	146.50	-0.3	2,542	-0.01%
2023/09/04	0.4	146.50	10	142.41	146.00	-9.7	2,561	-0.38%
2023/09/01	1	138.50	1	141.50	137.50	0	2,547	0.00%
2023/08/30	0	0.00	0.1	137.00	135.00	-0.1	2,636	0.00%
2023/08/29	0.1	132.00	0	0.00	131.50	0.1	2,657	0.00%
2023/08/28	1	132.50	6	132.00	132.50	-5	2,671	-0.19%
2023/08/25	1.1	138.48	0	0.00	137.50	1.1	2,681	0.04%
2023/08/24	0	0.00	1	141.50	139.00	-1	2,724	-0.04%
2023/08/23	5	139.10	5	138.40	138.50	0	2,745	0.00%
2023/08/22	1	138.50	3	138.50	138.00	-2	2,797	-0.07%
2023/08/21	4	140.88	3	141.50	140.00	1	2,875	0.03%
2023/08/18	14	143.79	1	143.00	142.00	13	2,881	0.45%
2023/08/17	3	144.33	1	140.50	145.50	2	2,880	0.07%
2023/08/16	5	138.90	4	136.50	139.50	1	2,871	0.03%
2023/08/15	1	139.50	1	140.50	140.00	0	2,890	0.00%
2023/08/14	0.1	135.13	0	0.00	135.00	0.1	2,895	0.00%
2023/08/11	2	143.00	1	142.00	140.00	1	2,895	0.03%
2023/08/10	6.1	145.98	4	146.50	140.50	2.1	2,893	0.07%
2023/08/09	1	146.50	6	153.00	155.00	-5	2,820	-0.18%
2023/08/08	2.1	150.70	2	150.50	151.00	0.1	2,758	0.00%
2023/08/07	1	150.50	0	0.00	154.00	1	2,715	0.04%
2023/08/04	14	143.96	2	139.50	144.50	12	2,672	0.45%
2023/08/02	4.1	147.67	4	150.38	146.00	0.1	2,662	0.00%
2023/08/01	3	156.67	0	0.00	154.50	3	2,636	0.11%
2023/07/31	1	155.00	1	160.00	155.00	0	2,639	0.00%
2023/07/28	4.1	158.46	1.2	157.17	154.50	2.9	2,620	0.11%
2023/07/27	1.1	164.43	0	0.00	158.50	1.1	2,610	0.04%
2023/07/25	0.1	174.14	0.1	178.50	171.50	0	2,591	0.00%
2023/07/24	0	176.50	5	176.40	176.00	-5	2,559	-0.19%
2023/07/21	2	176.50	3	175.83	179.00	-1	2,546	-0.04%
2023/07/20	1.3	179.54	3	182.83	178.00	-1.7	2,542	-0.07%
2023/07/19	7	182.71	3	184.00	180.00	4	2,490	0.16%
2023/07/18	4	180.63	9	182.28	183.00	-5	2,465	-0.20%
2023/07/17	6	179.42	2	175.25	175.00	4	2,353	0.17%
2023/07/14	5	186.60	4	186.75	186.50	1	2,360	0.04%
2023/07/13	21	177.62	15	180.93	180.50	6	2,367	0.25%
2023/07/12	5	164.20	5	167.20	172.00	0	2,106	0.00%
2023/07/11	1	148.50	6.1	153.14	156.50	-5.1	2,044	-0.25%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/07	3	144.17	3	143.50	143.00	0	2,019	0.00%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/07/04	4	144.00	11	144.64	143.00	-7	2,058	-0.34%
2023/07/03	0	0.00	1	143.00	141.50	-1	2,041	-0.05%
2023/06/21	1	136.00	0	0.00	136.50	1	2,240	0.04%
2023/06/20	4	138.50	2	136.51	137.00	2	2,290	0.09%
2023/06/19	0	140.50	0	145.00	140.00	0	2,360	0.00%
2023/06/16	3	140.17	0	0.00	139.00	3	2,354	0.13%
2023/06/15	2	143.75	1	143.50	143.50	1	2,336	0.04%
2023/06/14	2	144.00	0	0.00	145.00	2	2,343	0.09%
2023/06/13	1	149.00	3	147.83	147.00	-2	2,345	-0.09%
2023/06/12	6.1	147.26	0	0.00	146.50	6.1	2,340	0.26%
2023/06/09	1	153.00	2	154.25	156.00	-1	2,323	-0.04%
2023/06/08	2	149.00	1	151.50	151.00	1	2,323	0.04%
2023/06/07	4	155.50	5.2	155.81	156.00	-1.2	2,360	-0.05%
2023/06/06	8.2	153.55	6	151.17	152.50	2.2	2,422	0.09%
2023/06/05	3	148.33	3	150.17	151.00	0	2,366	0.00%
2023/06/02	1	149.00	1	148.00	144.50	0	2,324	0.00%
2023/06/01	0.1	144.00	0	0.00	143.00	0.1	2,308	0.00%
2023/05/31	1	147.00	1	149.50	147.00	0	2,296	0.00%
2023/05/30	1	145.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	154.50	0	0.00	152.50	1	2,243	0.04%
2023/05/25	2	160.50	11	161.27	163.00	-9	2,200	-0.41%
2023/05/23	1	150.50	7	149.86	149.50	-6	2,119	-0.28%
2023/05/22	0	0.00	1	140.00	143.50	-1	2,099	-0.05%
2023/05/19	1	138.50	0	0.00	138.00	1	2,097	0.05%
2023/05/17	2	131.25	2	131.50	131.50	0	2,071	0.00%
2023/05/15	0	0.00	0	133.50	134.00	0	2,090	0.00%
2023/05/11	2	140.50	0	0.00	139.00	2	2,094	0.10%
2023/05/10	0	0.00	1	144.50	146.00	-1	2,095	-0.05%
2023/05/09	0	148.50	0	0.00	146.00	0	2,110	0.00%
2023/05/08	6	150.00	0	0.00	149.00	6	2,104	0.29%
2023/05/05	3	149.00	1	152.00	148.00	2	2,112	0.09%
2023/05/04	4	154.63	1	158.50	153.50	3	2,104	0.14%
2023/05/03	3	157.17	5	158.80	156.00	-2	2,090	-0.10%
2023/05/02	2	156.50	0.3	158.50	156.50	1.7	2,086	0.08%
2023/04/28	0.3	157.00	6	157.17	156.00	-5.7	2,094	-0.27%
2023/04/25	2	142.75	1	147.50	143.00	1	2,105	0.05%
2023/04/24	1	152.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	4	157.13	2	155.00	150.50	2	2,050	0.10%
2023/04/20	1	152.50	1.4	155.29	157.00	-0.4	1,998	-0.02%
2023/04/19	6	162.25	4	163.50	160.00	2	1,961	0.10%
2023/04/18	2	159.00	3.1	158.87	157.00	-1.1	1,887	-0.06%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0.4	141.00	0	0.00	138.00	0.4	1,721	0.02%
2023/04/13	1	135.00	1.4	137.53	134.50	-0.4	1,686	-0.02%
2023/04/12	5.4	137.28	4	138.50	139.00	1.4	1,660	0.08%
2023/04/11	1	136.50	2	136.00	135.50	-1	1,623	-0.06%
2023/04/07	0	0.00	2	128.50	127.00	-2	1,563	-0.13%
2023/04/06	0	0.00	2	129.75	129.00	-2	1,561	-0.13%
2023/03/31	8	132.38	3	132.33	132.00	5	1,554	0.32%
2023/03/28	1	127.50	1	130.00	126.00	0	1,502	0.00%
2023/03/23	1	130.50	1	131.50	131.50	0	1,372	0.00%
2023/03/22	2	124.25	3.2	127.25	130.50	-1.2	1,313	-0.09%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/20	0	0.00	1	118.00	118.50	-1	1,226	-0.08%
2023/03/16	0.1	118.50	4	114.50	114.00	-4	1,231	-0.32%
2023/03/14	1.1	119.02	0	0.00	119.50	1.1	1,272	0.08%
2023/03/13	0.1	124.50	0	0.00	122.50	0.1	1,297	0.00%
2023/03/10	9	128.33	5	124.90	122.50	4	1,293	0.31%
2023/03/09	5	131.30	5.1	131.33	134.50	0	1,273	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	0	119.00	0	0.00	118.50	0	1,390	0.00%
2023/03/01	1	119.50	1	121.00	121.50	0	1,500	0.00%
2023/02/24	0	0.00	2	122.50	123.50	-2	1,526	-0.13%
2023/02/22	2	120.50	1	120.00	120.50	1	1,580	0.06%
2023/02/21	1	121.00	1	122.00	121.00	0	1,609	0.00%
2023/02/20	0	0.00	1	123.50	123.00	-1	1,637	-0.06%
2023/02/17	1	118.50	1	121.00	122.00	0	1,634	0.00%
2023/02/16	1	119.00	1	119.50	119.00	0	1,628	0.00%
2023/02/15	0	0.00	3.3	117.61	118.00	-3.3	1,631	-0.20%
2023/02/14	0	0.00	0	119.00	118.00	0	1,618	0.00%
2023/02/13	7	123.21	3	122.17	120.50	4	1,619	0.25%
2023/02/10	0	0.00	6.1	122.08	122.50	-6.1	1,581	-0.39%
2023/02/09	0	118.50	0.3	118.50	118.00	-0.2	1,561	-0.02%
2023/02/08	1	121.00	2	122.50	119.50	-1	1,567	-0.06%
2023/02/07	2.3	118.72	2.1	118.86	121.50	0.2	1,562	0.01%
2023/02/06	1	116.50	2	116.50	116.00	-1	1,567	-0.06%
2023/02/03	3	118.33	1.3	120.08	116.50	1.7	1,574	0.11%
2023/02/02	2	121.00	1	122.50	121.00	1	1,559	0.06%
2023/02/01	1.3	120.80	0	0.00	121.00	1.3	1,544	0.08%
2023/01/31	2	118.50	1	120.00	119.00	1	1,529	0.07%
2023/01/30	1	118.00	2	120.00	118.00	-1	1,511	-0.07%
2023/01/17	3	118.17	2	119.50	118.00	1	1,485	0.07%
2023/01/16	3	111.00	4.1	111.64	113.00	-1.1	1,424	-0.07%
2023/01/13	1	108.50	1	105.50	105.00	0	1,380	0.00%
2023/01/12	1.1	106.50	0	0.00	106.00	1.1	1,381	0.08%
2023/01/11	1.3	111.85	1	113.00	109.00	0.3	1,378	0.02%
2023/01/09	2	111.75	0	0.00	112.50	2	1,384	0.14%
2023/01/06	2	106.75	3.1	110.34	111.00	-1.1	1,383	-0.08%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	1.1	105.57	105.00	-1.1	1,382	-0.08%
2023/01/03	1.1	103.47	0	101.50	103.00	1	1,382	0.08%
2022/12/30	0	101.50	0	0.00	101.50	0	1,384	0.00%
2022/12/28	3	103.33	2	103.50	103.00	1	1,386	0.07%
2022/12/27	1	108.50	1	107.50	108.50	0	1,384	0.00%
2022/12/26	0	106.14	0	0.00	104.50	0	1,388	0.00%
2022/12/23	0	109.00	0	0.00	108.00	0	1,399	0.00%
2022/12/22	1	110.01	1	112.50	109.50	0	1,416	0.00%
2022/12/21	1	110.01	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	113.50	2	113.00	109.00	-1	1,429	-0.07%
2022/12/19	0	0.00	3	110.00	110.00	-3	1,418	-0.21%
2022/12/16	3.1	110.50	1	113.50	110.00	2.1	1,413	0.15%
2022/12/14	0	0.00	1.1	113.10	115.00	-1.1	1,392	-0.08%
2022/12/13	1.1	112.05	0	115.50	112.00	1.1	1,385	0.08%
2022/12/12	0	0.00	0	115.75	115.00	0	1,384	0.00%
2022/12/09	1.1	118.41	0	116.71	115.50	1	1,377	0.08%
2022/12/08	0	0.00	0	118.50	117.00	0	1,363	0.00%
2022/12/07	2	118.76	0	0.00	115.50	2	1,344	0.15%
2022/12/06	1	126.48	0	126.00	123.50	1	1,308	0.08%
2022/12/05	1	125.49	1	127.51	125.00	0	1,285	0.00%
2022/12/02	1	121.00	1	123.00	122.50	0	1,245	0.00%
2022/12/01	3	121.33	5.1	122.98	122.00	-2.1	1,224	-0.17%
2022/11/30	0.1	118.98	0	0.00	119.00	0.1	1,180	0.01%
2022/11/29	1	119.00	1	119.50	119.50	0	1,181	0.00%
2022/11/28	1	120.99	0	121.50	120.50	1	1,131	0.09%
2022/11/25	3	116.33	2.1	118.24	118.00	0.9	1,054	0.09%
2022/11/24	1	116.00	3	115.01	116.00	-2	989	-0.21%
2022/11/23	1	109.01	1	110.00	109.00	0	913	0.00%
2022/11/22	0	0.00	15	108.54	110.50	-15	892	-1.68%
2022/11/21	2.1	107.24	1	105.56	105.00	1.1	864	0.12%
2022/11/18	3	111.16	0	0.00	109.50	3	852	0.35%
2022/11/17	0	0.00	1.7	108.04	112.00	-1.7	788	-0.22%
2022/11/16	14	103.36	2	102.49	102.00	12	761	1.57%
2022/11/15	2.2	100.04	2.1	99.24	98.80	0.2	748	0.02%
2022/11/14	1	98.60	1.1	99.00	99.00	-0.1	762	-0.01%
2022/11/11	5.1	99.39	3	98.53	97.10	2.1	809	0.25%
2022/11/10	1	96.50	3	97.07	97.60	-2	809	-0.25%
2022/11/09	0.1	95.90	1.1	97.00	97.80	-1	841	-0.12%
2022/11/08	0	95.00	1.1	97.15	95.00	-1.1	872	-0.13%
2022/11/07	1.1	94.58	0	0.00	95.30	1.1	895	0.12%
2022/11/04	1	97.60	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	1	96.90	96.70	-1	956	-0.10%
2022/11/02	3	94.40	2	95.00	95.20	1	969	0.10%
2022/11/01	0	0.00	0	92.50	92.60	0	962	0.00%
2022/10/28	0	84.60	0	0.00	84.20	0	1,003	0.00%
2022/10/27	0	0.00	0	84.57	86.30	0	1,011	0.00%
2022/10/26	0	83.71	0	0.00	83.00	0	1,034	0.00%
2022/10/24	0	0.00	0	87.20	87.00	0	1,074	0.00%
2022/10/17	1.1	85.21	0	0.00	86.80	1.1	1,170	0.09%
2022/10/14	0	0.00	1	87.81	88.80	-1	1,204	-0.08%
2022/10/13	0.1	85.00	0	0.00	84.30	0.1	1,222	0.00%
2022/10/11	0.2	90.04	0	0.00	90.00	0.2	1,254	0.01%
2022/10/07	1	96.10	0.5	96.00	96.00	0.5	1,256	0.04%
2022/10/06	0	0.00	1	97.40	97.10	-1	1,261	-0.08%
2022/10/03	0	0.00	0	94.38	95.50	0	1,253	0.00%
2022/09/30	1.1	90.01	1	92.01	93.30	0	1,256	0.00%
2022/09/29	1.1	96.57	1	96.10	91.00	0.1	1,251	0.00%
2022/09/28	4.1	96.35	4	95.40	93.10	0.1	1,241	0.01%
2022/09/27	1.1	101.40	0	99.42	101.50	1	1,234	0.08%
2022/09/26	1.1	101.82	1	101.50	98.50	0.1	1,257	0.01%
2022/09/23	1.2	107.43	1	105.00	104.50	0.2	1,267	0.01%
2022/09/22	1	104.50	1	106.50	107.00	0	1,275	0.00%
2022/09/21	0	107.00	0	109.00	107.00	0	1,279	0.00%
2022/09/20	0	0.00	0	109.50	109.00	0	1,285	0.00%
2022/09/19	0	0.00	1	109.50	107.50	-1	1,301	-0.08%
2022/09/16	0	109.75	0	0.00	109.00	0	1,308	0.00%
2022/09/15	0	0.00	1	112.00	110.00	-1	1,346	-0.07%
2022/09/14	1	110.51	2	109.50	112.00	-1	1,395	-0.07%
2022/09/13	1	113.00	0	113.00	112.50	1	1,494	0.07%
2022/09/12	0	0.00	0	113.00	112.50	0	1,536	0.00%
2022/09/08	1	109.50	1	111.00	111.50	0	1,546	0.00%
2022/09/07	1	108.01	1	109.99	108.00	0	1,577	0.00%
2022/09/06	2.1	108.95	1	111.50	109.00	1.1	1,577	0.07%
2022/09/05	2.1	109.54	3	111.00	110.00	-0.9	1,572	-0.06%
2022/09/02	2	124.50	2	122.00	121.50	0	1,551	0.00%
2022/09/01	4	119.00	9	121.00	120.00	-5	1,560	-0.32%
2022/08/31	1	124.00	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	0	125.00	124.50	0	1,564	0.00%
2022/08/29	2	122.75	4	123.00	122.00	-2	1,559	-0.13%
2022/08/26	5	127.90	0	0.00	129.00	5	1,545	0.32%
2022/08/25	2	128.50	0	0.00	128.00	2	1,537	0.13%
2022/08/23	1	127.00	0	0.00	127.50	1	1,527	0.07%
2022/08/22	0	129.18	1	127.00	126.00	-1	1,527	-0.06%
2022/08/19	1	131.50	0.1	133.00	129.50	0.9	1,512	0.06%
2022/08/18	3	133.00	4.1	128.82	131.00	-1.1	1,497	-0.07%
2022/08/16	2	124.75	3.1	126.66	127.00	-1.1	1,445	-0.08%
2022/08/15	1	123.49	1.4	122.31	123.50	-0.4	1,434	-0.03%
2022/08/12	0	120.50	2.1	119.52	120.50	-2	1,412	-0.15%
2022/08/11	0	0.00	0	120.50	114.00	0	1,404	0.00%
2022/08/10	0	0.00	2	114.25	113.50	-2	1,394	-0.14%
2022/08/09	0	111.00	0	111.06	110.50	0	1,380	0.00%
2022/08/08	1	108.00	2	107.00	106.00	-1	1,394	-0.07%
2022/08/04	7.3	100.09	7	100.24	101.00	0.3	1,422	0.02%
2022/08/03	2.1	102.55	0	0.00	103.00	2.1	1,457	0.14%
2022/08/02	1.1	102.05	1	104.50	107.50	0.1	1,521	0.01%
2022/08/01	0	0.00	0	108.45	108.50	0	1,525	0.00%
2022/07/29	1	108.50	1	109.00	108.50	0	1,569	0.00%
2022/07/28	1.3	111.66	0	0.00	109.00	1.3	1,565	0.08%
2022/07/27	1	123.50	0	125.00	125.00	1	1,531	0.07%
2022/07/26	2.1	122.69	0	129.00	122.50	2.1	1,529	0.14%
2022/07/25	0	130.30	3	129.67	129.00	-3	1,535	-0.20%
2022/07/22	12.1	136.64	20	135.50	133.00	-7.9	1,525	-0.52%
2022/07/21	13	131.69	4	135.50	136.50	9	1,510	0.60%
2022/07/20	0	130.09	0	130.50	129.00	0	1,473	0.00%
2022/07/18	0	0.00	0.5	129.55	130.50	-0.5	1,471	-0.04%
2022/07/15	0	0.00	2	122.00	123.00	-2	1,476	-0.14%
2022/07/14	0	0.00	1	119.00	119.50	-1	1,508	-0.07%
2022/07/13	0	0.00	0	117.75	117.50	0	1,524	0.00%
2022/07/12	0	114.00	0	0.00	113.50	0	1,547	0.00%
2022/07/11	0	119.00	1.1	117.82	118.50	-1.1	1,557	-0.07%
2022/07/08	1	119.00	0	120.71	118.00	1	1,570	0.06%
2022/07/07	0	0.00	0	111.50	118.00	0	1,574	0.00%
2022/07/06	0.1	112.00	0	115.50	111.00	0.1	1,599	0.01%
2022/07/05	0.1	113.04	0	0.00	115.00	0.1	1,660	0.01%
2022/07/04	0	113.88	0	0.00	114.00	0	1,724	0.00%
2022/07/01	3.2	118.34	3	113.00	113.00	0.2	1,728	0.01%
2022/06/30	2	121.50	0	122.00	121.50	2	1,721	0.12%
2022/06/29	0	123.50	0	125.50	126.00	0	1,733	0.00%
2022/06/28	0.2	122.01	2	124.25	125.50	-1.8	1,761	-0.10%
2022/06/27	0	0.00	4	126.87	126.00	-4	1,818	-0.22%
2022/06/24	0	121.00	0	123.00	121.00	0	1,910	0.00%
2022/06/23	0	120.50	0	121.00	121.00	0	2,011	0.00%
2022/06/22	5	120.80	0	0.00	119.50	5	2,158	0.23%
2022/06/21	7	122.65	8	127.37	130.50	-1	2,248	-0.04%
2022/06/20	9	131.34	2	130.00	130.00	7	2,358	0.30%
2022/06/17	0	143.00	0	144.00	144.00	0	2,457	0.00%
2022/06/16	1	145.99	0	152.86	143.50	1	2,537	0.04%
2022/06/15	0	146.00	0	149.53	145.00	0	2,660	0.00%
2022/06/14	0	147.50	0	147.92	149.00	0	2,734	0.00%
2022/06/13	1	147.50	0	0.00	148.00	1	2,764	0.04%
2022/06/10	1	148.51	2	150.25	151.00	-1	2,810	-0.04%
2022/06/09	0	154.00	0	153.00	154.00	0	2,874	0.00%
2022/06/08	3	156.17	2	153.27	153.00	1	2,954	0.03%
2022/06/07	1	157.51	0	159.29	157.50	1	3,013	0.03%
2022/06/06	0	162.13	0	161.00	159.00	0	3,036	0.00%
2022/06/02	0	164.67	3	164.50	164.00	-3	3,064	-0.10%
2022/06/01	2	165.50	0	167.17	165.00	2	3,089	0.07%
2022/05/31	0	166.14	2	167.25	166.50	-2	3,114	-0.06%
2022/05/30	1	165.50	3	167.48	165.50	-2	3,191	-0.06%
2022/05/27	1	160.50	2	161.75	160.50	-1	3,201	-0.03%
2022/05/26	1	162.98	0	162.25	160.00	1	3,222	0.03%
2022/05/25	1	159.50	1	160.51	162.00	0	3,281	0.00%
2022/05/24	1	157.54	0	163.00	157.00	1	3,304	0.03%
2022/05/23	2	162.26	0	0.00	162.00	2	3,314	0.06%
2022/05/20	1	167.01	0	0.00	167.00	1	3,354	0.03%
2022/05/19	1	163.50	0	170.00	170.00	1	3,425	0.03%
2022/05/18	2	170.49	3	169.00	169.50	-1	3,407	-0.03%
2022/05/17	1	166.50	0	169.50	166.00	1	3,396	0.03%
2022/05/16	6	166.92	6	168.92	165.00	0	3,456	0.00%
2022/05/13	1	167.00	1	167.00	166.50	0	3,463	0.00%
2022/05/12	0	162.54	1	162.50	158.00	-1	3,466	-0.03%
2022/05/11	3	165.00	3	164.67	167.00	0	3,482	0.00%
2022/05/10	4	163.75	5.2	162.03	161.50	-1.2	3,470	-0.03%
2022/05/09	2	152.50	3	152.33	153.00	-1	3,472	-0.03%
2022/05/06	5	154.50	3	156.33	152.50	2	3,523	0.06%
2022/05/05	0	0.00	0	158.00	158.00	0	3,550	0.00%
2022/04/29	1	146.00	1	145.50	144.00	0	3,765	0.00%
2022/04/28	0	141.58	2	144.00	140.50	-2	3,837	-0.05%
2022/04/27	0	139.75	1	140.00	143.00	-1	3,997	-0.02%
2022/04/26	1	146.01	0	147.73	146.00	1	4,086	0.02%
2022/04/25	0	145.83	0	0.00	144.50	0	4,314	0.00%
2022/04/22	2.2	156.36	7	150.14	150.00	-4.8	4,419	-0.11%
2022/04/21	1	159.50	1	159.53	160.00	0	4,435	0.00%
2022/04/20	4	162.37	2	160.00	159.50	2	4,481	0.04%
2022/04/19	6	166.75	2	164.75	163.50	4	4,542	0.09%
2022/04/18	9	169.34	3	168.17	166.00	6	4,554	0.13%
2022/04/15	20	181.90	21	178.71	177.00	-1	4,571	-0.02%
2022/04/14	1	182.00	1	184.00	180.00	0	4,600	0.00%
2022/04/13	2	178.51	0	0.00	180.00	2	4,649	0.04%
2022/04/12	1	179.51	1	183.00	180.00	0	4,786	0.00%
2022/04/11	2	181.00	4	180.76	183.00	-2	4,775	-0.04%
2022/04/08	8	179.19	3	182.67	175.50	5	4,731	0.11%
2022/04/07	3	188.83	3	191.67	186.00	0	4,677	0.00%
2022/04/06	1	190.02	0	0.00	191.00	1	4,699	0.02%
2022/04/01	2	198.00	2	196.00	196.00	0	4,755	0.00%
2022/03/31	3	203.83	2	205.00	198.50	1	4,795	0.02%
2022/03/30	2	207.99	2	205.00	203.00	0	4,849	0.00%
2022/03/29	20	203.55	19	211.26	207.00	1	4,937	0.02%
2022/03/28	11	204.14	12	205.96	213.00	-1	4,906	-0.02%
2022/03/25	10	204.00	11	205.50	200.00	-1	4,822	-0.02%
2022/03/24	8	195.62	8	196.94	198.00	0	4,644	0.00%
2022/03/23	9	189.61	9.1	188.80	196.00	-0.1	4,522	0.00%
2022/03/22	24.1	181.58	22.1	183.65	183.00	2.1	4,351	0.05%
2022/03/21	2	198.00	1	195.00	195.00	1	4,289	0.02%
2022/03/18	6	207.67	7	207.86	216.50	-1	4,318	-0.02%
2022/03/17	2	196.50	3	196.83	197.00	-1	4,205	-0.02%
2022/03/16	1.1	194.75	1	194.00	193.00	0.1	4,131	0.00%
2022/03/15	1	192.50	1	192.00	189.50	0	4,103	0.00%
2022/03/14	0	0.00	1	198.00	191.50	-1	4,064	-0.02%
2022/03/11	45	190.53	46	190.59	193.00	-1	4,007	-0.02%
2022/03/10	0	0.00	0	186.50	191.50	0	3,926	0.00%
2022/03/09	1	171.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	2	173.96	0	0.00	164.00	2	3,845	0.05%
2022/03/04	1	185.54	1	185.50	184.50	0	3,832	0.00%
2022/03/03	2	195.25	1	195.50	190.00	1	3,826	0.03%
2022/03/02	4	190.25	4	190.75	192.00	0	3,759	0.00%
2022/03/01	0	188.50	0	0.00	189.50	0	3,740	0.00%
2022/02/25	2	187.25	4	189.77	188.00	-2	3,719	-0.05%
2022/02/24	2	185.98	8	185.19	180.50	-6	3,665	-0.16%
2022/02/23	1	192.50	0	0.00	191.50	1	3,638	0.03%
2022/02/22	11	193.55	11	193.45	191.00	0	3,626	0.00%
2022/02/21	2	197.25	14.1	197.54	195.00	-12.1	3,581	-0.34%
2022/02/18	0	0.00	2	185.00	188.00	-2	3,547	-0.06%
2022/02/17	0.1	188.50	0	0.00	188.50	0.1	3,559	0.00%
2022/02/16	1	190.50	1	195.00	192.00	0	3,562	0.00%
2022/02/15	4	186.00	1	186.00	185.00	3	3,503	0.09%
2022/02/10	5	186.60	1	187.00	185.50	4	3,415	0.12%
2022/02/09	15	195.77	6	196.00	194.00	9	3,361	0.27%
2022/02/08	19	195.63	18.1	196.65	194.50	0.9	3,297	0.03%
2022/02/07	0	0.00	1	197.00	199.50	-1	3,229	-0.03%
2022/01/26	4	185.88	7	181.14	183.00	-3	3,154	-0.10%
2022/01/25	2	176.50	0	0.00	173.50	2	3,108	0.06%
2022/01/24	4	181.63	4	176.25	185.50	0	3,151	0.00%
2022/01/21	1	181.00	1	183.50	176.50	0	3,083	0.00%
2022/01/20	2.1	190.50	5.1	189.08	186.50	-3	2,993	-0.10%
2022/01/19	7.1	185.27	9	185.50	189.50	-1.9	2,843	-0.07%
2022/01/18	19	182.29	13	182.04	189.50	6	2,771	0.22%
2022/01/17	2	181.50	7	179.07	184.00	-5	2,568	-0.19%
2022/01/14	1	164.00	0.2	169.31	167.50	0.8	2,466	0.03%
2022/01/13	2.2	166.50	5	166.60	166.50	-2.8	2,443	-0.11%
2022/01/12	9	164.89	1	163.50	169.50	8	2,391	0.33%
2022/01/11	1	158.00	2	162.00	157.00	-1	2,320	-0.04%
2022/01/10	2	159.75	0	0.00	158.50	2	2,333	0.09%
2022/01/07	1	158.00	0	0.00	167.50	1	2,374	0.04%
2022/01/06	8	164.69	8	166.38	165.00	0	2,391	0.00%
2022/01/05	3	171.83	3	172.50	164.00	0	2,363	0.00%
2021/12/30	5	166.40	5	166.20	166.00	0	2,394	0.00%
2021/12/29	1	165.00	1	164.50	169.00	0	2,397	0.00%
2021/12/28	3	164.33	5	164.80	165.50	-2	2,376	-0.08%
2021/12/27	2	161.00	0	0.00	163.50	2	2,335	0.09%
2021/12/24	4	164.63	4	166.38	167.00	0	2,303	0.00%
2021/12/23	4	158.88	8	161.75	162.00	-4	2,270	-0.18%
2021/12/22	0	0.00	5	150.00	154.50	-5	2,178	-0.23%
2021/12/21	4	149.38	4	145.63	144.50	0	2,218	0.00%
2021/12/17	0	0.00	1	148.00	144.00	-1	2,540	-0.04%
2021/12/16	3	150.33	3	149.00	151.50	0	2,591	0.00%
2021/12/15	2	147.75	4	150.13	153.00	-2	2,556	-0.08%
2021/12/14	7	145.21	9	146.06	147.00	-2	2,474	-0.08%
2021/12/13	2	140.25	3	141.83	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/07	0	0.00	2	132.00	131.50	-2	2,320	-0.09%
2021/12/06	0	0.00	7	127.71	127.50	-7	2,294	-0.31%
2021/12/03	1	130.50	0	0.00	130.50	1	2,282	0.04%
2021/12/02	2	125.50	0	0.00	125.50	2	2,274	0.09%
2021/12/01	1	128.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	1	132.50	0	0.00	131.00	1	2,236	0.04%
2021/11/29	3	132.17	1	133.50	132.50	2	2,231	0.09%
2021/11/26	2	136.00	0	0.00	134.50	2	2,208	0.09%
2021/11/25	6	140.08	1	140.50	140.50	5	2,188	0.23%
2021/11/24	9	140.56	0	0.00	141.00	9	2,182	0.41%
2021/11/22	1	148.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	1	148.50	0	0.00	149.00	1	2,160	0.05%
2021/11/18	0	0.00	1	151.00	151.50	-1	2,148	-0.05%
2021/11/17	1	158.50	1	157.50	157.50	0	2,128	0.00%
2021/11/16	0	0.00	1	145.00	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	13	145.96	147.00	-13	2,049	-0.63%
2021/11/12	7	140.00	0	0.00	139.50	7	2,021	0.35%
2021/11/11	1	148.50	0	0.00	146.50	1	2,003	0.05%
2021/11/09	6	141.25	1	143.50	142.50	5	1,989	0.25%
2021/11/05	1	143.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	1	145.50	0	145.00	142.00	1	1,984	0.05%
2021/11/02	2	155.00	2	154.50	147.00	0	1,962	0.00%
2021/11/01	0	0.00	6	157.50	157.50	-6	1,901	-0.32%
2021/10/29	0	0.00	1	141.00	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	1	140.50	138.00	-1	1,804	-0.06%
2021/10/27	0	0.00	9	140.94	141.50	-9	1,799	-0.50%
2021/10/26	6	140.75	1	142.00	138.00	5	1,789	0.28%
2021/10/25	1	143.00	2	140.00	143.00	-1	1,775	-0.06%
2021/10/22	0	0.00	4	136.00	138.00	-4	1,773	-0.23%
2021/10/21	14	131.93	12	131.42	134.50	2	1,779	0.11%
2021/10/20	3	134.67	0	0.00	135.00	3	1,795	0.17%
2021/10/19	1	131.50	2	135.00	138.50	-1	1,859	-0.05%
2021/10/18	5	133.00	1.1	131.45	134.00	3.9	1,848	0.21%
2021/10/15	2.1	145.48	5	144.90	143.50	-2.9	1,803	-0.16%
2021/10/14	0	0.00	3	143.50	144.50	-3	1,724	-0.17%
2021/10/13	3	138.66	1	137.50	135.50	2	1,673	0.12%
2021/10/12	3	145.83	4	144.63	144.50	-1	1,643	-0.06%
2021/10/08	5	146.10	6	144.83	148.00	-1	1,559	-0.06%
2021/10/07	1	139.50	4	138.13	138.50	-3	1,456	-0.21%
2021/10/06	1	133.50	0	0.00	132.50	1	1,437	0.07%
2021/10/05	1	137.00	1	135.00	137.00	0	1,428	0.00%
2021/10/04	1	129.50	2	131.75	131.50	-1	1,391	-0.07%
2021/10/01	8	134.25	3	136.00	131.50	5	1,361	0.37%
2021/09/29	13	138.08	6	142.33	133.50	7	1,276	0.55%
2021/09/28	7	144.07	6	142.83	144.50	1	1,216	0.08%
2021/09/27	11	145.27	6	145.67	143.50	5	1,100	0.45%
2021/09/24	4	143.13	5	143.10	142.00	-1	908	-0.11%
2021/09/23	0	0.00	7	132.14	133.50	-7	741	-0.94%
2021/09/22	1	116.50	0	0.00	121.50	1	675	0.15%
2021/09/16	0	0.00	1	118.00	118.00	-1	670	-0.15%
2021/09/15	1	116.50	0	0.00	117.00	1	673	0.15%
2021/09/14	4	122.75	4	121.13	120.00	0	675	0.00%
2021/09/13	0	0.00	2	120.25	119.50	-2	651	-0.31%
2021/09/09	0	0.00	1	113.50	115.50	-1	636	-0.16%
2021/09/06	1	116.00	0	0.00	116.00	1	657	0.15%
2021/09/03	2	118.25	2	118.00	117.50	0	655	0.00%
2021/09/02	1	119.00	1	121.00	117.50	0	654	0.00%
2021/09/01	0	0.00	0.1	112.00	114.50	-0.1	638	-0.02%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/11	0.1	106.50	0	0.00	102.50	0.1	631	0.02%
2021/08/10	0	0.00	4	110.25	111.00	-4	624	-0.64%
2021/08/09	2	120.75	1	119.50	118.00	1	606	0.16%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/08/03	0	0.00	1	123.00	122.00	-1	599	-0.17%
2021/08/02	0	0.00	1	120.50	120.00	-1	601	-0.17%
2021/07/29	0	0.00	1	121.00	121.00	-1	599	-0.17%
2021/07/28	2	124.25	2	126.00	122.00	0	579	0.00%
2021/07/27	6	134.67	3	133.33	131.00	3	554	0.54%
2021/07/26	4	134.13	5	135.70	132.50	-1	536	-0.19%
2021/07/23	3	132.00	6	135.92	135.50	-3	494	-0.61%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/20	2	120.75	1	122.50	121.00	1	383	0.26%
2021/07/19	1	124.50	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	2	123.75	124.00	-2	366	-0.55%
2021/07/14	2	121.00	0	0.00	118.50	2	354	0.56%
2021/07/13	3	124.83	5	125.80	123.00	-2	343	-0.58%
2021/07/12	2	123.25	5	120.20	123.50	-3	325	-0.92%
2021/07/09	1	118.00	0	0.00	118.50	1	309	0.32%
2021/06/30	3	118.67	0	0.00	118.00	3	358	0.84%
2021/06/29	3	118.67	0	0.00	118.50	3	365	0.82%
2021/06/23	1	116.50	5	115.00	116.00	-4	381	-1.05%
2021/06/21	3	113.50	0	0.00	112.00	3	380	0.79%
2021/06/17	0	0.00	4	114.50	114.50	-4	380	-1.05%
2021/06/16	2	112.50	2	116.00	112.00	0	381	0.00%
2021/06/15	0	0.00	1	113.00	116.00	-1	371	-0.27%
2021/06/04	2	108.75	0	0.00	109.00	2	400	0.50%
2021/06/03	2	108.00	0	0.00	108.50	2	408	0.49%
2021/05/25	0	0.00	1	100.50	101.00	-1	559	-0.18%
2021/05/21	1	96.80	0	0.00	97.20	1	564	0.18%
2021/05/20	0	0.00	3	96.97	96.60	-3	574	-0.52%
2021/05/19	0	0.00	4	94.28	98.40	-4	577	-0.69%
2021/05/18	0	0.00	2	91.45	93.70	-2	582	-0.34%
2021/05/17	3	86.47	3	89.47	87.20	0	593	0.00%
2021/05/13	0	0.00	2	95.00	95.20	-2	587	-0.34%
2021/05/12	4	92.43	0	0.00	92.00	4	576	0.69%
2021/05/11	5	100.20	0	0.00	99.70	5	560	0.89%
2021/05/07	1	109.50	2	105.25	110.00	-1	555	-0.18%
2021/05/06	4	104.63	1	107.00	104.00	3	551	0.54%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/28	1	118.00	1	118.50	117.00	0	545	0.00%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/16	0	0.00	1	120.50	120.00	-1	589	-0.17%
2021/04/14	1	118.00	0	0.00	116.50	1	605	0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	1	122.50	123.50	-1	589	-0.17%
2021/04/07	2	123.50	0	0.00	122.00	2	585	0.34%
2021/04/01	1	127.00	1	127.50	127.50	0	591	0.00%
2021/03/31	0	0.00	2	126.00	125.50	-2	593	-0.34%
2021/03/29	0	123.50	0	0.00	125.00	0	607	0.00%
2021/03/22	0	0.00	1	123.00	123.00	-1	884	-0.11%
2021/03/17	1	124.00	1	124.00	124.00	0	1,013	0.00%
2021/03/16	0	0.00	3	125.00	126.00	-3	1,059	-0.28%
2021/03/10	4	120.88	1.3	119.85	119.50	2.7	1,214	0.22%
2021/03/09	3	124.83	1	125.00	125.50	2	1,239	0.16%
2021/03/08	2	128.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	8.3	130.25	9	130.11	128.50	-0.7	1,215	-0.06%
2021/03/04	6	127.33	9	127.28	127.00	-3	1,152	-0.26%
2021/03/03	3	121.50	7	121.86	122.00	-4	1,100	-0.36%
2021/03/02	3	119.17	2	123.00	118.00	1	1,092	0.09%
2021/02/25	1	119.00	0	0.00	119.00	1	1,117	0.09%
2021/02/24	4	119.50	0	0.00	118.50	4	1,118	0.36%
2021/02/23	1	120.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	1	117.50	4	119.63	117.50	-3	1,102	-0.27%
2021/01/25	0	0.00	1	113.50	113.50	-1	1,107	-0.09%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/21	2	110.00	1	112.00	110.00	1	1,109	0.09%
2021/01/20	2	111.00	1	112.00	111.00	1	1,107	0.09%
2021/01/18	2	116.00	0	0.00	115.50	2	1,091	0.18%
2021/01/15	1	116.50	1	119.00	115.00	0	1,092	0.00%
2021/01/14	0	0.00	4	119.00	118.00	-4	1,088	-0.37%
2021/01/13	1	116.00	1	116.00	116.00	0	1,083	0.00%
2021/01/11	4	117.38	3	115.17	118.50	1	1,080	0.09%
2021/01/08	3	114.67	3	115.00	114.50	0	1,075	0.00%
2021/01/07	1	118.00	0	0.00	117.50	1	1,063	0.09%
2020/12/29	3	120.00	2	119.25	120.00	1	1,126	0.09%
2020/12/28	1	120.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	2	123.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	126.00	1	130.00	126.00	0	1,084	0.00%
2020/12/22	0	0.00	2	128.50	129.00	-2	1,076	-0.19%
2020/12/21	2	129.25	2	126.50	129.00	0	1,065	0.00%
2020/12/18	3	126.67	2	128.50	126.00	1	1,031	0.10%
2020/12/17	3	136.83	0	0.00	136.50	3	960	0.31%
2020/12/16	12	148.25	11	149.50	151.50	1	935	0.11%
2020/12/15	8	144.94	7	146.00	146.00	1	802	0.12%
2020/12/14	1	138.00	1	141.50	141.00	0	721	0.00%
2020/12/11	1	142.00	0	0.00	140.00	1	708	0.14%
2020/12/10	7	144.93	5	143.00	145.50	2	683	0.29%
2020/12/09	3	139.33	4	140.38	145.00	-1	634	-0.16%
2020/12/08	1	136.00	2	134.00	135.00	-1	570	-0.18%
2020/12/07	2	124.00	3	126.67	127.50	-1	515	-0.19%
2020/12/04	3	125.83	0	0.00	125.00	3	505	0.59%
2020/12/03	0	0.00	2	126.00	127.50	-2	499	-0.40%
2020/12/02	0	0.00	2	121.25	120.50	-2	461	-0.43%
2020/12/01	5	120.20	2	120.25	120.00	3	462	0.65%
2020/11/30	1	124.00	0	0.00	121.50	1	465	0.21%
2020/11/27	1	124.00	0	0.00	123.50	1	463	0.22%
2020/11/25	1	124.50	1	122.00	124.00	0	464	0.00%
2020/11/24	0	0.00	2	121.00	119.50	-2	437	-0.46%
2020/11/23	1	119.00	0	0.00	119.00	1	438	0.23%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/11/13	0	0.00	1	119.00	119.50	-1	486	-0.21%
2020/11/10	3	115.83	0	0.00	115.00	3	494	0.61%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/06	1	114.00	3	115.17	114.00	-2	502	-0.40%
2020/11/05	3	113.67	3	114.17	113.50	0	511	0.00%
2020/11/03	0	0.00	2	111.75	111.50	-2	546	-0.37%
2020/11/02	6	110.75	4	110.88	110.50	2	555	0.36%
2020/10/30	4	112.75	4	112.38	112.00	0	565	0.00%
2020/10/29	1	110.50	1	111.50	114.00	0	569	0.00%
2020/10/28	1	112.50	1	112.50	112.50	0	571	0.00%
2020/10/27	1	113.00	1	114.00	113.50	0	575	0.00%
2020/10/26	2	112.75	2	113.75	113.50	0	583	0.00%
2020/10/23	3	112.67	3	113.50	113.50	0	593	0.00%
2020/10/22	5	113.40	2	114.50	114.00	3	618	0.48%
2020/10/21	1	114.00	1	115.50	114.00	0	638	0.00%
2020/10/20	5	115.00	4	114.13	114.00	1	654	0.15%
2020/10/16	0	0.00	1	119.00	116.50	-1	674	-0.15%
2020/10/15	1	117.00	1	117.00	117.00	0	683	0.00%
2020/10/14	1	117.50	0	0.00	118.00	1	699	0.14%
2020/10/13	2	116.75	3	118.50	118.00	-1	710	-0.14%
2020/10/12	0	0.00	4	117.00	117.00	-4	706	-0.57%
2020/10/08	1	123.50	0	0.00	123.00	1	710	0.14%
2020/10/07	1	118.50	1	123.00	124.00	0	712	0.00%
2020/10/06	0	0.00	7	114.29	116.00	-7	704	-0.99%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/28	2	112.50	0	0.00	112.00	2	1,059	0.19%
2020/09/25	4	116.25	0	0.00	112.50	4	1,099	0.36%
2020/09/22	1	119.00	3	121.83	121.00	-2	1,190	-0.17%
2020/09/17	0	0.00	4	123.38	122.00	-4	1,207	-0.33%
2020/09/16	0	0.00	7	124.29	123.50	-7	1,228	-0.57%
2020/09/15	0	0.00	11	122.50	122.00	-11	1,251	-0.88%
2020/09/14	2	119.00	4	118.50	119.00	-2	1,257	-0.16%
2020/09/11	4	117.63	2	117.00	116.00	2	1,263	0.16%
2020/09/10	2	120.50	16	120.63	120.00	-14	1,269	-1.10%
2020/09/08	0	0.00	2	124.25	123.50	-2	1,295	-0.15%
2020/09/07	4	123.63	4	122.00	121.00	0	1,324	0.00%
2020/09/04	2	124.50	2	125.00	125.00	0	1,360	0.00%
2020/08/31	2	124.75	0	0.00	125.00	2	1,541	0.13%
2020/08/25	1	126.00	2	127.00	127.50	-1	1,734	-0.06%
2020/08/24	2	125.25	0	0.00	125.50	2	1,749	0.11%
2020/08/21	0	0.00	1	122.50	125.50	-1	1,773	-0.06%
2020/08/20	5	120.70	1	122.50	120.00	4	1,802	0.22%
2020/08/19	3	133.33	0	0.00	131.50	3	1,816	0.17%
2020/08/18	1	135.50	1	136.00	134.50	0	1,877	0.00%
2020/08/17	0	0.00	4	136.63	137.50	-4	1,902	-0.21%
2020/08/13	2	136.50	0	0.00	134.50	2	1,948	0.10%
2020/08/12	1	133.50	4	135.00	138.00	-3	1,983	-0.15%
2020/08/11	4	136.00	0	0.00	135.00	4	2,047	0.20%
2020/08/10	13	138.85	14	140.93	138.50	-1	2,089	-0.05%
2020/08/05	1	137.00	8	137.81	137.00	-7	2,160	-0.32%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/08/03	1	134.00	1	133.00	133.00	0	2,305	0.00%
2020/07/28	26	132.83	19	130.89	128.00	7	2,409	0.29%
2020/07/27	7	138.36	0	0.00	136.50	7	2,442	0.29%
2020/07/22	1	145.00	1	142.50	145.00	0	2,568	0.00%
2020/07/21	2	144.00	1	144.00	143.00	1	2,599	0.04%
2020/07/20	7	138.50	8	138.69	142.50	-1	2,691	-0.04%
2020/07/17	4	143.25	4	143.00	140.00	0	2,718	0.00%
2020/07/16	3	143.00	4	143.50	143.50	-1	2,795	-0.04%
2020/07/15	16	145.66	6	145.83	142.50	10	2,847	0.35%
2020/07/14	3	144.00	3	145.33	145.50	0	3,096	0.00%
2020/07/13	12	145.29	11	146.05	144.50	1	3,353	0.03%
2020/07/10	6	147.83	1	155.00	145.50	5	3,449	0.14%
2020/07/09	10	158.85	7	159.57	159.00	3	3,402	0.09%
2020/07/08	9	145.72	10	147.25	151.50	-1	3,271	-0.03%
2020/07/07	19	146.03	16	145.44	144.00	3	3,265	0.09%
2020/07/06	6	147.42	6	148.00	149.00	0	3,303	0.00%
2020/07/03	12	148.50	1	150.00	149.50	11	3,353	0.33%
2020/07/02	0	0.00	3	145.83	147.00	-3	3,389	-0.09%
2020/07/01	1	143.50	2	145.25	144.00	-1	3,426	-0.03%
2020/06/30	5	140.10	5	140.90	144.00	0	3,471	0.00%
2020/06/29	1	140.00	1	142.00	139.00	0	3,571	0.00%
2020/06/23	7	140.57	10	141.75	141.50	-3	3,773	-0.08%
2020/06/22	18	142.78	14	142.11	141.00	4	3,873	0.10%
2020/06/19	0	0.00	5	146.50	146.50	-5	3,855	-0.13%
2020/06/18	0	0.00	3	145.50	145.50	-3	3,868	-0.08%
2020/06/17	2	143.50	1	146.50	144.00	1	3,890	0.03%
2020/06/15	1	140.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	4	139.50	4	140.25	142.00	0	4,094	0.00%
2020/06/11	20	145.03	25	144.74	143.00	-5	4,253	-0.12%
2020/06/10	9	153.17	2	154.25	149.00	7	4,367	0.16%
2020/06/09	6	153.00	0	0.00	153.50	6	4,443	0.14%
2020/06/08	0	0.00	1	148.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	2	147.25	147.50	-2	4,511	-0.04%
2020/06/04	0	0.00	1	146.00	145.50	-1	4,673	-0.02%
2020/06/03	12	145.92	8	146.81	144.50	4	4,741	0.08%
2020/06/02	4	151.25	1	150.50	148.50	3	4,750	0.06%
2020/06/01	1	152.00	3	151.50	155.00	-2	4,775	-0.04%
2020/05/29	4	144.38	5	145.30	148.50	-1	4,955	-0.02%
2020/05/28	1	145.00	4	146.00	144.00	-3	5,040	-0.06%
2020/05/27	4	148.38	2	147.75	146.00	2	5,101	0.04%
2020/05/26	0	0.00	3	146.83	146.50	-3	5,147	-0.06%
2020/05/25	5	143.80	3	141.83	145.00	2	5,207	0.04%
2020/05/22	1	148.00	7	151.29	148.00	-6	5,215	-0.12%
2020/05/21	7	154.64	2	154.25	153.00	5	5,257	0.10%
2020/05/20	7	153.21	4	153.50	153.00	3	5,368	0.06%
2020/05/19	2	157.00	2	155.25	154.00	0	5,451	0.00%
2020/05/18	6	156.58	7	158.93	157.50	-1	5,536	-0.02%
2020/05/15	4	150.75	3	152.83	154.50	1	5,531	0.02%
2020/05/13	1	155.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	6	172.92	6	168.00	163.00	0	5,759	0.00%
2020/05/07	0	0.00	1	166.00	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	1	163.50	166.00	-1	5,817	-0.02%
2020/05/05	2	162.50	2	163.50	163.00	0	5,851	0.00%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	5	167.20	3	167.17	165.50	2	5,801	0.03%
2020/04/29	2	165.00	4	165.50	163.00	-2	5,745	-0.03%
2020/04/28	1	169.00	3	165.17	163.50	-2	5,717	-0.03%
2020/04/27	2	163.50	0	0.00	161.50	2	5,652	0.04%
2020/04/24	4	162.75	5	160.00	159.00	-1	5,608	-0.02%
2020/04/23	15	163.70	18	162.75	161.00	-3	5,565	-0.05%
2020/04/22	7	159.14	6	159.83	157.00	1	5,468	0.02%
2020/04/21	6	161.42	8	160.25	155.00	-2	5,450	-0.04%
2020/04/20	3	158.67	0	0.00	156.50	3	5,365	0.06%
2020/04/17	12	172.17	9	171.39	161.00	3	5,311	0.06%
2020/04/16	15	171.10	4	167.50	173.50	11	5,054	0.22%
2020/04/15	4	157.25	4	158.00	158.00	0	4,786	0.00%
2020/04/14	1	153.00	1	154.00	153.00	0	4,669	0.00%
2020/04/10	0	0.00	2	149.50	151.00	-2	4,609	-0.04%
2020/04/09	3	155.00	1	153.00	152.00	2	4,552	0.04%
2020/04/08	13	152.81	14	152.61	158.50	-1	4,496	-0.02%
2020/04/07	34	153.76	33	154.59	152.50	1	4,434	0.02%
2020/04/06	2	151.75	3	154.17	155.00	-1	4,381	-0.02%
2020/04/01	4	148.63	3	150.00	149.50	1	4,322	0.02%
2020/03/31	4	157.00	1	154.00	152.00	3	4,258	0.07%
2020/03/30	31	152.37	44	148.20	156.50	-13	4,149	-0.31%
2020/03/27	13	154.35	12	149.58	146.00	1	4,070	0.02%
2020/03/26	10	134.95	16	139.75	147.00	-6	3,945	-0.15%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	120.50	1	122.00	122.00	0	3,858	0.00%
2020/03/23	2	113.50	1	115.50	111.00	1	3,874	0.03%
2020/03/20	2	124.50	5	123.60	122.00	-3	3,874	-0.08%
2020/03/19	5	119.80	1	123.50	117.00	4	3,917	0.10%
2020/03/18	61	132.24	37	143.85	130.00	24	3,889	0.62%
2020/03/17	40	144.35	47	148.00	144.00	-7	3,794	-0.18%
2020/03/16	24	145.00	52	144.83	144.00	-28	3,603	-0.78%
2020/03/13	44	141.35	27	132.31	142.00	17	3,451	0.49%
2020/03/12	37	137.46	33	142.79	137.00	4	3,313	0.12%
2020/03/11	13	148.04	33	152.35	148.00	-20	3,231	-0.62%
2020/03/10	60	150.45	55	154.20	151.00	5	3,143	0.16%
2020/03/09	11	152.27	9	152.72	151.00	2	2,970	0.07%
2020/03/06	3	150.83	1	149.50	150.00	2	2,881	0.07%
2020/03/05	8	157.13	7	156.36	157.50	1	2,830	0.04%
2020/03/04	20	165.73	13	165.96	156.50	7	2,767	0.25%
2020/03/03	14	165.18	22	164.39	167.50	-8	2,542	-0.31%
2020/03/02	1	147.00	35	142.91	152.50	-34	2,444	-1.39%
2020/02/27	13	141.58	13	140.12	139.00	0	2,375	0.00%
2020/02/26	13	154.38	5	153.50	151.00	8	2,299	0.35%
2020/02/25	4	148.75	7	152.21	152.00	-3	2,204	-0.14%
2020/02/24	7	149.07	3	148.50	148.00	4	2,138	0.19%
2020/02/21	9	145.78	11	146.50	149.00	-2	2,087	-0.10%
2020/02/20	5	138.20	7	140.43	143.00	-2	1,964	-0.10%
2020/02/19	6	136.67	7	137.36	134.50	-1	1,894	-0.05%
2020/02/18	2	132.00	1	135.00	130.50	1	1,804	0.06%
2020/02/17	4	125.25	10	129.45	135.50	-6	1,765	-0.34%
2020/02/14	27	126.11	32	123.30	123.50	-5	1,738	-0.29%
2020/02/13	2	117.25	4	119.75	117.50	-2	1,650	-0.12%
2020/02/12	2	116.25	5	117.90	117.00	-3	1,667	-0.18%
2020/02/11	4	114.25	3	114.17	115.00	1	1,612	0.06%
2020/02/10	9	108.06	16	110.78	113.00	-7	1,502	-0.47%
2020/02/07	2	102.50	5	103.50	103.00	-3	1,411	-0.21%
2020/02/06	1	101.00	6	103.25	105.00	-5	1,403	-0.36%
2020/02/05	1	96.90	4	97.23	97.70	-3	1,367	-0.22%
2020/02/04	1	94.40	0	0.00	94.00	1	1,355	0.07%
2020/02/03	1	88.00	2	92.05	92.70	-1	1,372	-0.07%
2020/01/31	1	88.60	1	92.40	93.50	0	1,378	0.00%
2020/01/30	4	91.03	0	0.00	88.10	4	1,456	0.27%
2020/01/20	11	98.22	2	97.80	97.80	9	1,486	0.61%
2020/01/16	1	99.60	0	0.00	99.00	1	1,530	0.07%
2020/01/15	0	0.00	1	103.50	101.00	-1	1,560	-0.06%
2020/01/14	0	0.00	5	99.66	99.60	-5	1,598	-0.31%
2020/01/13	1	98.10	1	97.30	97.80	0	1,675	0.00%
2020/01/10	2	99.25	0	0.00	97.60	2	1,728	0.12%
2020/01/08	4	96.88	0	0.00	96.00	4	1,751	0.23%
2020/01/07	0	0.00	2	96.55	99.50	-2	1,769	-0.11%
2020/01/06	2	99.80	6	100.00	99.60	-4	1,780	-0.22%
2020/01/03	5	102.70	0	0.00	101.50	5	1,782	0.28%
2020/01/02	6	107.67	5	105.50	105.50	1	1,775	0.06%
2019/12/31	2	105.00	6	105.17	106.00	-4	1,765	-0.23%
2019/12/30	0	0.00	4	105.75	104.50	-4	1,749	-0.23%
2019/12/27	3	99.70	3	99.20	99.20	0	1,728	0.00%
2019/12/26	4	99.83	0	0.00	99.60	4	1,764	0.23%
2019/12/25	1	99.00	1	101.50	101.50	0	1,785	0.00%
2019/12/24	1	98.80	0	0.00	98.80	1	1,793	0.06%
2019/12/23	1	99.60	0	0.00	99.60	1	1,789	0.06%
2019/12/20	3	103.33	0	0.00	102.00	3	1,788	0.17%
2019/12/19	2	104.00	2	106.00	106.50	0	1,789	0.00%
2019/12/18	5	107.60	4	108.50	106.50	1	1,811	0.06%
2019/12/17	6	106.17	0	0.00	106.00	6	1,772	0.34%
2019/12/16	19	107.61	29	106.24	109.00	-10	1,740	-0.57%
2019/12/13	9	100.67	15	101.53	100.50	-6	1,613	-0.37%
2019/12/12	0	0.00	1	94.40	94.00	-1	1,577	-0.06%
2019/12/09	1	94.30	1	94.40	94.40	0	1,577	0.00%
2019/12/06	0	0.00	1	94.20	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	1	93.80	93.20	-1	1,588	-0.06%
2019/12/03	8	90.98	8	91.55	90.70	0	1,598	0.00%
2019/12/02	4	94.48	1	94.00	93.10	3	1,586	0.19%
2019/11/28	1	97.40	1	98.60	97.40	0	1,576	0.00%
2019/11/26	1	100.50	1	100.50	100.50	0	1,626	0.00%
2019/11/22	1	97.80	1	98.90	97.70	0	1,638	0.00%
2019/11/21	5	96.20	5	96.60	99.80	0	1,642	0.00%
2019/11/20	3	100.00	1	102.50	98.00	2	1,649	0.12%
2019/11/19	7	99.71	1	99.30	99.30	6	1,666	0.36%
2019/11/18	10	103.40	8	102.63	102.00	2	1,679	0.12%
2019/11/15	2	101.75	5	100.90	101.50	-3	1,675	-0.18%
2019/11/14	3	100.47	3	98.30	97.70	0	1,715	0.00%
2019/11/13	7	101.24	8	100.88	98.10	-1	1,758	-0.06%
2019/11/12	11	97.70	18	97.44	100.50	-7	1,733	-0.40%
2019/11/11	9	93.80	21	93.91	91.80	-12	1,656	-0.72%
2019/11/08	1	89.50	1	90.10	89.90	0	1,598	0.00%
2019/11/07	7	88.86	5	89.54	89.80	2	1,594	0.13%
2019/11/06	3	90.50	4	90.68	89.70	-1	1,577	-0.06%
2019/11/05	4	91.60	1	91.50	91.00	3	1,567	0.19%
2019/11/04	4	90.70	4	91.15	92.10	0	1,558	0.00%
2019/11/01	3	89.20	0	0.00	89.00	3	1,538	0.19%
2019/10/31	3	93.23	3	93.17	90.80	0	1,539	0.00%
2019/10/30	1	91.20	1	91.40	91.10	0	1,525	0.00%
2019/10/29	19	92.52	9	93.26	91.90	10	1,531	0.65%
2019/10/28	5	87.62	4	88.13	90.20	1	1,452	0.07%
2019/10/25	2	88.25	2	88.65	87.60	0	1,424	0.00%
2019/10/24	2	88.55	1	89.00	88.70	1	1,396	0.07%
2019/10/23	4	87.90	2	88.85	88.20	2	1,391	0.14%
2019/10/22	1	85.30	5	86.04	87.50	-4	1,400	-0.29%
2019/10/21	7	83.16	8	84.06	85.00	-1	1,382	-0.07%
2019/10/18	2	78.25	8	80.80	81.70	-6	1,303	-0.46%
2019/10/17	3	78.33	4	78.83	78.50	-1	1,247	-0.08%
2019/10/16	1	77.00	0	0.00	75.50	1	1,225	0.08%
2019/10/15	4	78.53	3	79.13	77.60	1	1,217	0.08%
2019/10/14	1	78.10	2	78.40	78.80	-1	1,193	-0.08%
2019/10/09	0	0.00	1	74.80	74.70	-1	1,181	-0.08%
2019/10/08	3	74.57	1	74.10	74.10	2	1,183	0.17%
2019/10/04	4	76.50	1	76.40	76.40	3	1,194	0.25%
2019/10/03	4	77.35	8	77.80	77.50	-4	1,199	-0.33%
2019/10/02	1	75.40	5	77.64	79.00	-4	1,201	-0.33%
2019/10/01	0	0.00	1	75.40	77.00	-1	1,170	-0.09%
2019/09/27	2	74.60	4	73.45	73.50	-2	1,149	-0.17%
2019/09/25	3	73.53	0	0.00	73.00	3	1,165	0.26%
2019/09/24	3	76.70	3	74.60	75.10	0	1,178	0.00%
2019/09/23	0	0.00	5	74.28	76.00	-5	1,162	-0.43%
2019/09/20	0	0.00	2	71.20	71.30	-2	1,115	-0.18%
2019/09/19	2	69.55	0	0.00	69.60	2	1,108	0.18%
2019/09/17	3	70.77	0	0.00	70.70	3	1,102	0.27%
2019/09/12	0	0.00	1	70.90	70.10	-1	1,085	-0.09%
2019/09/10	3	69.23	9	70.11	69.10	-6	1,076	-0.56%
2019/09/09	1	71.00	1	71.60	71.60	0	1,060	0.00%
2019/09/06	1	70.10	0	0.00	70.60	1	1,055	0.09%
2019/09/05	0	0.00	1	73.80	72.40	-1	1,046	-0.10%
2019/09/04	0	0.00	1	72.20	73.30	-1	1,032	-0.10%
2019/09/02	1	70.00	2	72.15	72.50	-1	1,023	-0.10%
2019/08/30	7	70.34	0	0.00	69.40	7	1,009	0.69%
2019/08/29	3	71.47	0	0.00	68.60	3	1,003	0.30%
2019/08/28	8	75.45	0	0.00	76.00	8	965	0.83%
2019/08/27	3	76.00	2	76.95	76.90	1	950	0.11%
2019/08/26	2	73.25	2	73.50	74.50	0	919	0.00%
2019/08/23	4	75.90	1	75.10	75.10	3	906	0.33%
2019/08/22	2	80.65	4	79.33	77.70	-2	886	-0.23%
2019/08/21	4	77.18	14	77.46	77.30	-10	846	-1.18%
2019/08/20	2	76.75	6	76.42	78.40	-4	823	-0.49%
2019/08/19	4	74.45	5	76.50	76.50	-1	789	-0.13%
2019/08/16	4	72.30	5	71.50	71.50	-1	713	-0.14%
2019/08/15	0	0.00	2	69.60	71.30	-2	645	-0.31%
2019/08/14	0	0.00	3	63.83	64.90	-3	576	-0.52%
2019/08/08	2	59.35	0	0.00	59.00	2	571	0.35%
2019/08/07	1	60.00	0	0.00	59.00	1	572	0.17%
2019/08/05	1	62.70	0	0.00	60.60	1	571	0.17%
2019/08/02	2	62.15	1	62.20	62.20	1	580	0.17%
2019/07/31	1	71.50	0	0.00	72.70	1	563	0.18%
2019/07/30	0	0.00	1	73.20	71.30	-1	544	-0.18%
2019/07/29	4	74.75	1	73.40	73.20	3	534	0.56%
2019/07/25	1	72.00	0	0.00	72.50	1	511	0.20%
2019/07/24	18	72.32	5	72.94	72.80	13	510	2.55%
2019/07/23	0	0.00	4	70.68	71.00	-4	471	-0.85%
2019/07/22	1	67.20	0	0.00	67.20	1	433	0.23%
2019/07/15	0	0.00	1	67.90	67.80	-1	447	-0.22%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/07/11	0	0.00	1	67.10	66.90	-1	452	-0.22%
2019/07/10	0	0.00	1	67.00	67.30	-1	448	-0.22%
2019/07/09	0	0.00	1	67.20	67.70	-1	431	-0.23%
2019/07/08	2	66.65	2	66.75	66.80	0	414	0.00%
2019/07/05	2	64.10	1	64.80	65.00	1	395	0.25%
2019/07/04	2	62.80	1	64.00	64.00	1	394	0.25%
2019/06/28	0	0.00	3	61.43	62.00	-3	349	-0.86%
2019/06/10	1	59.00	0	0.00	59.10	1	550	0.18%
2019/06/05	0	0.00	1	60.70	60.20	-1	551	-0.18%
2019/05/28	1	57.40	0	0.00	57.10	1	559	0.18%
2019/05/10	1	58.70	0	0.00	58.30	1	731	0.14%
2019/05/09	1	59.30	2	60.00	57.20	-1	732	-0.14%
2019/05/06	1	61.70	0	0.00	60.20	1	735	0.14%
2019/05/03	0	0.00	1	62.90	62.90	-1	731	-0.14%
2019/04/30	2	60.45	0	0.00	60.80	2	735	0.27%
2019/04/29	0	0.00	2	63.45	62.00	-2	734	-0.27%
2019/04/25	1	66.60	0	0.00	67.70	1	812	0.12%
2019/04/23	1	66.70	1	66.80	66.90	0	828	0.00%
2019/04/22	4	69.20	2	68.15	68.00	2	825	0.24%
2019/04/19	0	0.00	2	68.70	68.80	-2	816	-0.24%
2019/04/18	5	68.14	2	67.55	67.00	3	809	0.37%
2019/04/12	0	0.00	3	66.00	66.00	-3	795	-0.38%
2019/04/11	3	66.23	0	0.00	66.00	3	800	0.37%
2019/04/10	6	66.40	0	0.00	66.50	6	798	0.75%
2019/04/09	0	0.00	1	67.70	67.50	-1	792	-0.13%
2019/04/08	2	67.10	2	67.10	67.00	0	789	0.00%
2019/04/02	1	66.20	0	0.00	66.20	1	788	0.13%
2019/04/01	0	0.00	1	66.50	66.00	-1	785	-0.13%
2019/03/27	0	0.00	1	67.60	67.10	-1	786	-0.13%
2019/03/26	1	67.50	0	0.00	67.30	1	785	0.13%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/22	2	69.30	43	69.28	69.10	-41	795	-5.15%
2019/03/21	3	70.23	2	71.30	70.00	1	818	0.12%
2019/03/20	1	68.70	1	68.40	69.00	0	766	0.00%
2019/03/19	1	69.70	0	0.00	69.10	1	765	0.13%
2019/03/18	1	68.80	2	69.60	69.40	-1	760	-0.13%
2019/03/15	0	0.00	1	69.60	69.40	-1	753	-0.13%
2019/03/14	1	68.70	2	68.45	68.80	-1	735	-0.14%
2019/03/13	1	67.80	1	67.40	67.30	0	728	0.00%
2019/03/11	1	65.80	0	0.00	65.60	1	751	0.13%
2019/03/06	1	67.20	0	0.00	67.30	1	801	0.12%
2019/03/05	10	66.25	1	66.90	66.40	9	816	1.10%
2019/02/26	16	67.87	0	0.00	66.80	16	845	1.89%
2019/02/25	3	68.77	0	0.00	69.00	3	846	0.35%
2019/02/22	15	69.96	0	0.00	69.50	15	850	1.76%
2019/02/21	2	69.70	1	69.90	69.40	1	871	0.11%
2019/02/20	4	70.53	3	71.50	69.60	1	875	0.11%
2019/02/14	1	65.60	0	0.00	65.50	1	790	0.13%
2019/02/11	0	0.00	3	63.53	63.80	-3	812	-0.37%
2019/01/30	0	0.00	2	63.90	62.80	-2	820	-0.24%
2019/01/29	0	0.00	1	61.30	61.70	-1	827	-0.12%
2019/01/25	1	62.00	0	0.00	62.50	1	863	0.12%
2019/01/24	1	61.90	0	0.00	61.70	1	877	0.11%
2019/01/22	1	63.00	0	0.00	61.60	1	895	0.11%
2019/01/21	0	0.00	1	64.00	63.30	-1	904	-0.11%
2019/01/17	3	67.73	1	66.60	64.10	2	906	0.22%
2019/01/16	0	0.00	1	65.00	65.40	-1	831	-0.12%
2019/01/15	1	59.30	0	0.00	59.50	1	822	0.12%
2019/01/11	0	0.00	2	59.20	59.20	-2	852	-0.23%
2019/01/10	1	58.60	2	58.60	58.60	-1	855	-0.12%
2019/01/09	2	59.80	1	60.10	59.70	1	858	0.12%
2019/01/08	2	57.80	1	57.50	59.40	1	859	0.12%
2019/01/07	1	58.10	0	0.00	58.10	1	874	0.11%
2018/12/25	1	62.60	3	62.40	62.10	-2	955	-0.21%
2018/12/17	1	67.90	3	67.30	66.60	-2	1,028	-0.19%
2018/12/14	3	68.50	2	69.10	68.10	1	1,019	0.10%
2018/12/13	2	65.00	0	0.00	66.00	2	991	0.20%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/07	0	0.00	1	62.10	63.20	-1	1,036	-0.10%
2018/12/06	1	63.60	2	66.00	62.00	-1	1,056	-0.09%
2018/12/05	5	68.94	0	0.00	67.60	5	1,075	0.46%
2018/12/04	0	0.00	2	70.80	71.20	-2	1,110	-0.18%
2018/12/03	1	71.60	0	0.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	1	67.60	67.40	-1	1,181	-0.08%
2018/11/29	1	65.90	1	66.30	65.30	0	1,203	0.00%
2018/11/28	1	64.70	0	0.00	64.90	1	1,227	0.08%
2018/11/27	0	0.00	1	62.00	63.80	-1	1,345	-0.07%
2018/11/22	2	59.60	1	62.70	58.80	1	1,459	0.07%
2018/11/20	1	60.30	0	0.00	60.20	1	1,476	0.07%
2018/11/19	1	55.80	1	57.20	59.50	0	1,498	0.00%
2018/11/16	1	54.50	2	54.45	54.30	-1	1,486	-0.07%
2018/11/15	1	52.80	0	0.00	53.60	1	1,485	0.07%
2018/11/08	3	60.73	3	61.53	59.20	0	1,542	0.00%
2018/11/07	1	58.90	1	58.40	60.00	0	1,556	0.00%
2018/11/06	2	57.20	1	59.00	57.10	1	1,588	0.06%
2018/11/05	1	58.10	2	57.85	59.00	-1	1,613	-0.06%
2018/11/02	3	55.93	3	57.03	55.50	0	1,597	0.00%
2018/11/01	2	53.95	1	55.30	55.00	1	1,585	0.06%
2018/10/31	0	0.00	1	51.40	52.80	-1	1,574	-0.06%
2018/10/29	1	49.50	2	50.50	49.50	-1	1,563	-0.06%
2018/10/25	4	54.10	2	55.00	53.70	2	1,573	0.13%
2018/10/24	2	57.70	12	57.52	57.70	-10	1,567	-0.64%
2018/10/23	10	60.01	0	0.00	58.00	10	1,567	0.64%
2018/10/22	0	0.00	1	61.10	61.70	-1	1,564	-0.06%
2018/10/18	1	58.80	0	0.00	58.50	1	1,562	0.06%
2018/10/17	1	60.70	2	60.75	60.30	-1	1,560	-0.06%
2018/10/16	1	60.40	1	60.10	59.80	0	1,568	0.00%
2018/10/12	3	56.60	1	57.20	58.00	2	1,577	0.13%
2018/10/04	2	74.10	2	72.50	74.40	0	1,659	0.00%
2018/10/03	1	76.20	0	0.00	73.80	1	1,654	0.06%
2018/10/02	6	74.60	5	75.96	76.30	1	1,666	0.06%
2018/09/28	2	72.50	2	73.10	71.50	0	1,681	0.00%
2018/09/18	1	79.20	0	0.00	79.00	1	1,823	0.05%
2018/09/14	3	80.30	2	81.70	82.20	1	1,829	0.05%
2018/09/12	0	0.00	1	76.40	77.90	-1	1,805	-0.06%
2018/09/11	2	81.25	3	80.00	81.20	-1	1,799	-0.06%
2018/09/10	3	87.33	2	85.50	81.10	1	1,774	0.06%
2018/09/07	4	92.63	2	93.30	90.00	2	1,739	0.11%
2018/09/06	3	105.00	7	103.29	100.00	-4	1,703	-0.23%
2018/09/05	2	108.75	4	111.88	107.00	-2	1,651	-0.12%
2018/09/04	3	110.00	4	108.75	109.50	-1	1,616	-0.06%
2018/09/03	12	114.29	2	112.00	111.00	10	1,585	0.63%
2018/08/31	4	107.75	1	113.00	114.00	3	1,462	0.21%
2018/08/30	2	104.00	1	104.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	5	102.20	102.50	-5	1,348	-0.37%
2018/08/28	3	99.27	2	99.35	98.20	1	1,328	0.08%
2018/08/24	6	102.25	2	104.75	100.00	4	1,305	0.31%
2018/08/23	1	100.00	0	0.00	100.00	1	1,290	0.08%
2018/08/20	1	99.60	0	0.00	99.00	1	1,360	0.07%
2018/08/16	1	101.00	2	102.75	103.50	-1	1,331	-0.08%
2018/08/15	1	104.50	0	0.00	103.00	1	1,314	0.08%
2018/08/14	0	0.00	1	101.50	102.50	-1	1,269	-0.08%
2018/08/13	1	101.00	1	100.00	101.00	0	1,247	0.00%
2018/08/10	3	97.27	5	98.66	97.70	-2	1,211	-0.17%
2018/08/07	1	93.00	0	0.00	93.50	1	1,218	0.08%
2018/08/02	2	96.45	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	1	102.50	104.00	-1	1,270	-0.08%
2018/07/31	1	100.50	1	99.90	99.90	0	1,260	0.00%
2018/07/25	0	0.00	1	101.00	101.50	-1	1,277	-0.08%
2018/07/24	1	96.30	0	0.00	96.70	1	1,280	0.08%
2018/07/20	3	100.00	0	0.00	99.20	3	1,282	0.23%
2018/07/19	4	102.75	2	103.00	100.00	2	1,284	0.16%
2018/07/18	1	105.00	9	105.39	104.00	-8	1,278	-0.63%
2018/07/17	2	102.25	0	0.00	101.50	2	1,257	0.16%
2018/07/16	1	95.10	3	99.13	102.50	-2	1,228	-0.16%
2018/07/13	2	92.90	1	95.00	93.50	1	1,210	0.08%
2018/07/12	1	92.50	1	91.50	91.50	0	1,236	0.00%
2018/07/05	1	93.30	0	0.00	88.30	1	1,239	0.08%
2018/07/03	0	0.00	2	101.00	96.00	-2	1,302	-0.15%
2018/06/29	13	93.48	13	94.72	94.70	0	1,275	0.00%
2018/06/28	2	101.00	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	1	113.00	112.00	-1	1,248	-0.08%
2018/06/26	11	107.64	6	105.25	107.50	5	1,250	0.40%
2018/06/25	4	114.75	4	113.75	113.00	0	1,240	0.00%
2018/06/22	4	121.13	4	120.50	119.50	0	1,274	0.00%
2018/06/15	1	142.00	0	0.00	139.00	1	1,379	0.07%
2018/06/08	0	0.00	1	141.00	138.50	-1	1,483	-0.07%
2018/06/06	0	0.00	1	138.00	139.00	-1	1,567	-0.06%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/06/01	2	133.75	1	134.00	134.00	1	1,568	0.06%
2018/05/31	3	134.50	1	139.50	133.00	2	1,559	0.13%
2018/05/30	1	153.50	1	141.00	141.50	0	1,528	0.00%
2018/05/28	2	139.50	2	139.75	138.00	0	1,456	0.00%
2018/05/24	3	136.17	3	138.33	137.00	0	1,492	0.00%
2018/05/23	1	133.00	1	136.50	137.00	0	1,510	0.00%
2018/05/22	4	136.75	4	136.38	133.00	0	1,536	0.00%
2018/05/21	2	136.00	3	137.83	138.00	-1	1,561	-0.06%
2018/05/18	3	133.50	3	134.33	135.50	0	1,576	0.00%
2018/05/17	6	135.83	7	134.07	133.50	-1	1,590	-0.06%
2018/05/16	11	143.73	10	138.80	138.50	1	1,603	0.06%
2018/05/15	0	0.00	1	143.00	148.50	-1	1,590	-0.06%
2018/05/14	4	143.63	4	142.88	145.00	0	1,590	0.00%
2018/05/11	1	134.00	1	138.00	136.00	0	1,566	0.00%
2018/05/10	1	138.50	1	142.00	135.00	0	1,566	0.00%
2018/05/09	2	132.25	2	132.75	133.00	0	1,546	0.00%
2018/05/08	1	131.50	1	134.00	130.50	0	1,569	0.00%
2018/05/04	3	131.67	3	130.17	130.50	0	1,620	0.00%
2018/05/03	2	137.75	2	135.75	133.00	0	1,625	0.00%
2018/05/02	4	135.75	4	137.25	135.50	0	1,670	0.00%
2018/04/30	3	135.83	3	137.33	140.00	0	1,709	0.00%
2018/04/27	5	124.60	5	125.60	130.00	0	1,711	0.00%
2018/04/26	3	128.50	8	126.56	122.00	-5	1,734	-0.29%
2018/04/25	1	121.50	1	126.00	128.00	0	1,757	0.00%
2018/04/24	3	123.83	3	124.83	124.00	0	1,755	0.00%
2018/04/23	9	134.11	6	129.58	128.50	3	1,756	0.17%
2018/04/20	7	141.36	2	142.25	142.50	5	1,769	0.28%
2018/04/19	8	140.44	6	139.75	139.50	2	1,790	0.11%
2018/04/18	12	146.54	13	144.96	145.50	-1	1,793	-0.06%
2018/04/17	2	140.50	2	139.50	139.50	0	1,753	0.00%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/12	1	128.00	1	129.50	129.00	0	1,715	0.00%
2018/04/11	3	133.17	3	131.50	129.00	0	1,716	0.00%
2018/04/10	3	141.00	2	138.75	131.00	1	1,702	0.06%
2018/04/09	15	139.00	15	137.83	145.50	0	1,670	0.00%
2018/04/03	0	0.00	4	130.13	133.00	-4	1,651	-0.24%
2018/04/02	6	130.50	4	132.00	129.00	2	1,644	0.12%
2018/03/31	14	128.21	15	127.77	129.00	-1	1,652	-0.06%
2018/03/30	6	126.67	5	130.30	125.00	1	1,631	0.06%
2018/03/29	10	126.60	9	124.56	122.50	1	1,577	0.06%
2018/03/27	0	0.00	1	122.50	123.50	-1	1,547	-0.06%
2018/03/26	2	121.00	3	122.17	123.50	-1	1,501	-0.07%
2018/03/23	2	115.75	6	116.17	115.50	-4	1,443	-0.28%
2018/03/22	1	123.00	2	120.00	115.50	-1	1,419	-0.07%
2018/03/21	4	118.00	4	117.75	117.50	0	1,376	0.00%
2018/03/20	7	114.93	8	116.81	119.50	-1	1,339	-0.07%
2018/03/14	3	106.00	1	106.50	108.50	2	1,213	0.16%
2018/03/12	2	103.00	3	105.33	106.50	-1	1,137	-0.09%
2018/03/02	0	0.00	1	97.20	98.50	-1	1,094	-0.09%
2018/03/01	1	98.30	0	0.00	98.30	1	1,097	0.09%
2018/02/27	2	97.65	0	0.00	96.10	2	1,090	0.18%
2018/02/26	2	100.25	1	106.00	97.80	1	1,076	0.09%
2018/02/23	2	108.25	3	105.17	104.50	-1	1,051	-0.10%
2018/02/22	1	117.00	3	109.50	110.00	-2	1,042	-0.19%
2018/02/21	0	0.00	2	113.00	113.00	-2	1,014	-0.20%
2018/02/12	2	104.50	2	105.00	103.00	0	989	0.00%
2018/02/09	1	102.50	2	100.10	106.50	-1	995	-0.10%
2018/02/08	6	106.83	2	104.75	101.00	4	998	0.40%
2018/02/07	1	100.00	1	105.00	105.00	0	978	0.00%
2018/02/06	2	96.60	2	100.00	95.70	0	964	0.00%
2018/02/01	1	110.50	0	0.00	106.50	1	951	0.11%
2018/01/31	2	109.25	4	104.75	108.00	-2	944	-0.21%
2018/01/30	2	112.25	1	117.50	110.00	1	926	0.11%
2018/01/29	4	119.00	4	121.00	122.00	0	904	0.00%
2018/01/26	2	112.25	0	0.00	112.00	2	867	0.23%
2018/01/25	8	116.31	6	117.42	114.00	2	849	0.24%
2018/01/24	0	0.00	4	109.25	110.50	-4	791	-0.51%
2018/01/23	2	103.50	0	0.00	102.00	2	748	0.27%
2018/01/19	0	0.00	1	97.30	97.40	-1	721	-0.14%
2018/01/18	1	97.50	1	96.50	95.40	0	701	0.00%
2018/01/17	3	97.43	3	97.23	95.90	0	718	0.00%
2018/01/16	2	96.90	1	98.00	96.50	1	764	0.13%
2018/01/15	3	94.97	3	95.27	96.30	0	751	0.00%
2018/01/12	2	90.35	1	89.70	91.10	1	718	0.14%
2018/01/11	0	0.00	1	86.10	87.00	-1	687	-0.15%
2018/01/09	0	0.00	1	86.30	88.00	-1	671	-0.15%
2018/01/05	0	0.00	1	85.50	86.50	-1	657	-0.15%
2018/01/04	0	0.00	2	85.05	85.30	-2	649	-0.31%
2018/01/03	0	0.00	1	84.00	85.00	-1	649	-0.15%
2018/01/02	2	83.35	2	83.95	85.70	0	632	0.00%