博智 (8155)-元大-鹿港券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.0
漲跌
▲5.5
漲幅
+3.83%
成交量
1,911張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	146.27	4	149.00	149.00	-2	1,101	-0.18%
2024/05/10	3	148.83	1	143.50	143.50	2	1,080	0.19%
2024/05/07	0	0.00	0.1	149.00	148.50	-0.1	1,062	-0.01%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/26	5	142.00	5	142.70	142.00	0	1,091	0.00%
2024/04/25	7	141.07	7	139.50	139.50	0	1,104	0.00%
2024/04/19	0.1	142.00	1	144.58	141.50	-1	1,101	-0.09%
2024/04/17	1	156.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	1	156.50	0.1	154.00	155.50	1	1,006	0.09%
2024/04/12	0	0.00	1	158.50	158.00	-1	927	-0.11%
2024/04/11	0	0.00	0.1	162.50	160.00	-0.1	907	-0.01%
2024/04/09	0	0.00	1	150.00	157.00	-1	830	-0.12%
2024/03/26	0	0.00	0	152.00	146.00	0	764	0.00%
2024/03/22	1	145.49	0	0.00	144.00	1	707	0.14%
2024/03/20	0	0.00	0	142.50	140.00	0	718	0.00%
2024/03/19	0	134.00	0.1	143.00	143.00	-0.1	725	-0.01%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/14	0	134.00	0	0.00	132.50	0	764	0.00%
2024/03/13	0	133.72	0	0.00	133.00	0	850	0.00%
2024/03/12	0	137.73	0	0.00	136.00	0	1,024	0.00%
2024/03/11	0	138.21	0	0.00	138.00	0	1,053	0.00%
2024/03/08	0	137.43	0	0.00	137.00	0	1,092	0.00%
2024/03/07	0	144.85	0	0.00	142.50	0	1,154	0.00%
2024/03/06	0	145.50	0	0.00	146.00	0	1,196	0.00%
2024/03/05	0	146.00	0	0.00	145.50	0	1,261	0.00%
2024/03/04	0	145.00	0	0.00	144.50	0	1,287	0.00%
2024/02/29	0	143.50	0	0.00	144.50	0	1,287	0.00%
2024/02/27	0	143.00	0	0.00	142.50	0	1,291	0.00%
2024/02/26	0	146.00	0	0.00	145.00	0	1,290	0.00%
2024/02/21	0	146.00	0	0.00	146.50	0	1,282	0.00%
2024/02/20	0	150.50	0	0.00	150.50	0	1,283	0.00%
2024/02/16	0	153.50	0	150.00	153.50	0	1,285	0.00%
2024/02/15	0.1	143.55	0	0.00	143.50	0.1	1,250	0.01%
2024/02/05	0	0.00	1	145.50	145.00	-1	1,244	-0.08%
2024/01/31	0	0.00	0	152.20	149.00	0	1,258	0.00%
2024/01/26	0	146.00	0	0.00	146.50	0	1,240	0.00%
2024/01/25	1	146.50	1	146.50	146.00	0	1,244	0.00%
2024/01/10	0	152.50	0	154.85	153.50	0	1,182	0.00%
2024/01/08	0	147.50	0	0.00	146.50	0	1,182	0.00%
2023/12/29	0	0.00	0.5	154.14	155.00	-0.5	1,246	-0.04%
2023/12/28	0	151.00	1	151.50	154.50	-1	1,254	-0.08%
2023/12/22	0.5	159.50	1	159.00	156.00	-0.5	1,310	-0.04%
2023/12/18	2	159.00	0	0.00	158.00	2	1,347	0.15%
2023/12/14	1	164.00	0	0.00	163.50	1	1,421	0.07%
2023/12/11	1	161.50	0	0.00	161.00	1	1,577	0.06%
2023/12/08	2	168.50	3.1	165.62	161.50	-1.1	1,628	-0.07%
2023/12/07	2	167.00	3.1	165.76	164.00	-1.1	1,578	-0.07%
2023/12/04	1	157.00	3	157.83	157.50	-2	1,386	-0.14%
2023/12/01	2	153.00	2	150.75	151.00	0	1,327	0.00%
2023/11/30	0	0.00	0.1	150.50	150.50	-0.1	1,300	-0.01%
2023/11/29	1	144.01	0	0.00	144.50	1	1,287	0.08%
2023/11/22	0	135.00	0	0.00	135.00	0	1,297	0.00%
2023/11/21	0	137.00	0	0.00	136.50	0	1,300	0.00%
2023/11/14	1	134.00	1	132.00	131.50	0	1,323	0.00%
2023/10/25	0	132.00	0	0.00	131.00	0	1,791	0.00%
2023/10/18	0	0.00	1	132.00	131.50	-1	1,997	-0.05%
2023/10/11	1	140.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	0	144.00	1	143.50	142.50	-1	2,742	-0.04%
2023/10/03	2	155.00	0	0.00	154.50	2	2,904	0.07%
2023/09/19	2.2	158.77	1	160.50	154.50	1.2	2,847	0.04%
2023/09/18	1	157.50	2	159.00	158.50	-1	2,789	-0.04%
2023/09/15	2	156.50	3	157.17	156.50	-1	2,726	-0.04%
2023/09/14	2	152.01	3	155.67	154.50	-1	2,672	-0.04%
2023/09/13	1	146.00	1	148.50	148.50	0	2,593	0.00%
2023/09/11	0	0.00	2	147.75	143.00	-2	2,525	-0.08%
2023/09/07	1	144.00	0	0.00	143.50	1	2,503	0.04%
2023/09/05	2	145.50	1.1	147.50	146.50	0.9	2,542	0.04%
2023/09/04	0	146.00	0	0.00	146.00	0	2,561	0.00%
2023/08/28	0	134.50	1	132.50	132.50	-1	2,671	-0.04%
2023/08/25	0	137.50	0	0.00	137.50	0	2,681	0.00%
2023/08/24	0.1	139.50	0	0.00	139.00	0.1	2,724	0.00%
2023/08/18	2	143.97	1	141.00	142.00	1	2,881	0.04%
2023/08/17	1	144.53	1	145.50	145.50	0	2,880	0.00%
2023/08/14	0	0.00	1	134.00	135.00	-1	2,895	-0.03%
2023/08/11	1	140.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	3.1	145.82	0	0.00	140.50	3.1	2,893	0.11%
2023/08/09	0	0.00	1	153.00	155.00	-1	2,820	-0.04%
2023/08/08	1	150.00	0	0.00	151.00	1	2,758	0.04%
2023/08/02	0	147.00	0	0.00	146.00	0	2,662	0.00%
2023/07/31	0	0.00	1	158.50	155.00	-1	2,639	-0.04%
2023/07/28	2	158.25	1	154.50	154.50	1	2,620	0.04%
2023/07/27	3	163.83	3	162.33	158.50	0	2,610	0.00%
2023/07/26	1	171.50	0	0.00	171.00	1	2,591	0.04%
2023/07/25	2	176.97	4	177.63	171.50	-2	2,591	-0.08%
2023/07/24	3	177.17	1	176.00	176.00	2	2,559	0.08%
2023/07/21	1	177.99	0	0.00	179.00	1	2,546	0.04%
2023/07/20	0	0.00	0	180.50	178.00	0	2,542	0.00%
2023/07/19	4	184.75	2	182.75	180.00	2	2,490	0.08%
2023/07/18	2	182.75	4	182.00	183.00	-2	2,465	-0.08%
2023/07/17	0	179.50	0	0.00	175.00	0	2,353	0.00%
2023/07/14	4	186.25	4	187.13	186.50	0	2,360	0.00%
2023/07/13	5	177.80	8	181.06	180.50	-3	2,367	-0.13%
2023/07/12	2	168.00	4	170.25	172.00	-2	2,106	-0.09%
2023/07/11	2	153.50	1	155.40	156.50	1	2,044	0.05%
2023/07/10	1	146.00	0	0.00	146.00	1	1,985	0.05%
2023/07/04	2	143.50	2	144.50	143.00	0	2,058	0.00%
2023/07/03	0	142.00	0	0.00	141.50	0	2,041	0.00%
2023/06/30	1	137.50	1	138.00	138.50	0	2,074	0.00%
2023/06/29	3	140.50	2	139.50	138.00	1	2,087	0.05%
2023/06/20	0	136.00	0	0.00	137.00	0	2,290	0.00%
2023/06/16	0	141.50	0	0.00	139.00	0	2,354	0.00%
2023/06/15	1	143.50	1	143.50	143.50	0	2,336	0.00%
2023/06/13	1	147.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	146.51	0	0.00	146.50	1	2,340	0.04%
2023/06/06	1	151.00	0	0.00	152.50	1	2,422	0.04%
2023/06/05	1	150.50	0	0.00	151.00	1	2,366	0.04%
2023/06/01	0	144.00	0	0.00	143.00	0	2,308	0.00%
2023/05/30	0	146.00	0	0.00	146.50	0	2,280	0.00%
2023/05/29	0	153.00	0	0.00	152.50	0	2,243	0.00%
2023/05/26	1	161.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	1	152.50	163.00	-1	2,200	-0.05%
2023/05/23	2	146.00	1	147.50	149.50	1	2,119	0.05%
2023/05/19	1	139.00	1	138.50	138.00	0	2,097	0.00%
2023/05/17	0	0.00	1	132.50	131.50	-1	2,071	-0.05%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	131.50	1	133.50	134.00	0	2,090	0.00%
2023/05/12	0	0.00	1	140.00	141.00	-1	2,099	-0.05%
2023/05/08	1	151.00	1	148.50	149.00	0	2,104	0.00%
2023/05/04	1	161.50	1	156.00	153.50	0	2,104	0.00%
2023/04/26	0	0.00	1	147.50	148.00	-1	2,129	-0.05%
2023/04/25	1	146.00	3	144.00	143.00	-2	2,105	-0.09%
2023/04/24	0	0.00	0.2	153.00	153.00	-0.2	2,061	-0.01%
2023/04/19	0	0.00	1	164.97	160.00	-1	1,961	-0.05%
2023/04/18	2	157.00	1	159.00	157.00	1	1,887	0.05%
2023/04/17	0	0.00	0.2	151.50	151.50	-0.2	1,744	-0.01%
2023/04/14	0	0.00	3.2	140.22	138.00	-3.2	1,721	-0.19%
2023/04/13	0	0.00	0.2	137.43	134.50	-0.2	1,686	-0.01%
2023/04/12	1	136.50	1.3	137.43	139.00	-0.3	1,660	-0.02%
2023/04/11	0	0.00	0.1	135.50	135.50	-0.1	1,623	0.00%
2023/04/07	0	128.50	0	0.00	127.00	0	1,563	0.00%
2023/04/06	0	130.00	5	130.00	129.00	-5	1,561	-0.32%
2023/03/31	8	134.31	5.1	132.69	132.00	3	1,554	0.19%
2023/03/30	2	128.75	2	129.25	129.00	0	1,511	0.00%
2023/03/29	1	125.03	1	128.00	126.50	0	1,504	0.00%
2023/03/28	2.1	126.78	4	127.25	126.00	-1.9	1,502	-0.13%
2023/03/27	1.1	134.67	1	131.50	131.00	0.1	1,479	0.00%
2023/03/24	3.1	132.64	3	134.67	131.50	0.1	1,438	0.00%
2023/03/23	2	131.50	0	0.00	131.50	2	1,372	0.15%
2023/03/22	2	127.25	11.3	129.78	130.50	-9.2	1,313	-0.70%
2023/03/21	1	118.50	1	119.00	119.00	0	1,224	0.00%
2023/03/17	5	117.80	2	114.75	118.00	3	1,234	0.24%
2023/03/16	1	115.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	1	119.50	1	119.50	118.50	0	1,256	0.00%
2023/03/14	2	122.75	1	119.50	119.50	1	1,272	0.08%
2023/03/13	1	123.50	20	124.72	122.50	-19	1,297	-1.47%
2023/03/10	14	127.79	8.1	126.99	122.50	6	1,293	0.46%
2023/03/09	2	127.25	1	129.50	134.50	1	1,273	0.08%
2023/03/08	3	122.00	0	0.00	122.50	3	1,197	0.25%
2023/03/06	0	0.00	1	121.00	121.50	-1	1,329	-0.08%
2023/03/03	2	119.75	0	0.00	118.50	2	1,390	0.14%
2023/03/01	5	119.80	0	0.00	121.50	5	1,500	0.33%
2023/02/24	1	122.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	3	123.50	123.00	-3	1,526	-0.20%
2023/02/22	2	118.50	0	0.00	120.50	2	1,580	0.13%
2023/02/21	10	121.75	0	0.00	121.00	10	1,609	0.62%
2023/02/20	0.3	122.50	0	0.00	123.00	0.3	1,637	0.02%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	0	119.00	0	0.00	118.00	0	1,618	0.00%
2023/02/13	2	121.50	0	0.00	120.50	2	1,619	0.12%
2023/02/10	1	122.50	0	0.00	122.50	1	1,581	0.06%
2023/02/08	2	121.75	2	119.50	119.50	0	1,567	0.00%
2023/02/07	0	120.00	0	0.00	121.50	0	1,562	0.00%
2023/02/02	1	122.50	1	121.00	121.00	0	1,559	0.00%
2023/01/17	0	0.00	0	119.00	118.00	0	1,485	0.00%
2023/01/06	1	107.50	2	109.00	111.00	-1	1,383	-0.07%
2023/01/05	1	107.50	0	0.00	107.00	1	1,382	0.07%
2023/01/03	0	103.19	1	102.50	103.00	-1	1,382	-0.07%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/11/29	1	119.00	0	0.00	119.50	1	1,181	0.08%
2022/11/25	0	0.00	0	118.50	118.00	0	1,054	0.00%
2022/11/24	0	0.00	46	114.50	116.00	-46	989	-4.65%
2022/11/22	0	107.50	0	0.00	110.50	0	892	0.00%
2022/11/16	46	101.84	0	0.00	102.00	46	761	6.04%
2022/11/15	0	0.00	1	100.50	98.80	-1	748	-0.13%
2022/11/14	1	98.20	0	0.00	99.00	1	762	0.13%
2022/11/09	0	0.00	2	97.60	97.80	-2	841	-0.24%
2022/11/08	1	95.70	1	97.50	95.00	0	872	0.00%
2022/11/07	1	94.00	1	96.40	95.30	0	895	0.00%
2022/11/04	2	96.60	0	0.00	96.70	2	934	0.21%
2022/11/02	0	0.00	3	95.70	95.20	-3	969	-0.31%
2022/10/19	1	90.40	1	89.80	89.00	0	1,141	0.00%
2022/10/17	0	85.80	0	0.00	86.80	0	1,170	0.00%
2022/10/13	0	0.00	3	84.93	84.30	-3	1,222	-0.25%
2022/10/05	6	97.85	0	0.00	97.00	6	1,256	0.48%
2022/09/19	2	109.25	2	109.25	107.50	0	1,301	0.00%
2022/09/05	1	110.00	1	112.00	110.00	0	1,572	0.00%
2022/08/26	0	0.00	3	127.67	129.00	-3	1,545	-0.19%
2022/08/22	1	130.00	1	130.50	126.00	0	1,527	0.00%
2022/08/18	8	131.00	6	132.50	131.00	2	1,497	0.13%
2022/08/16	0	0.00	2	123.00	127.00	-2	1,445	-0.14%
2022/08/10	1	110.50	1	113.00	113.50	0	1,394	0.00%
2022/08/05	1	104.00	1	105.00	105.50	0	1,416	0.00%
2022/07/29	2	109.50	1	109.00	108.50	1	1,569	0.06%
2022/07/28	2	109.00	1	116.50	109.00	1	1,565	0.06%
2022/07/26	2	121.50	2	125.00	122.50	0	1,529	0.00%
2022/07/25	0	0.00	1	132.00	129.00	-1	1,535	-0.07%
2022/07/22	1	133.50	5	135.20	133.00	-4	1,525	-0.26%
2022/07/21	3	136.17	3	129.83	136.50	0	1,510	0.00%
2022/07/20	4	129.25	1	129.50	129.00	3	1,473	0.20%
2022/07/19	4	126.88	0	0.00	126.50	4	1,461	0.27%
2022/07/18	2	128.25	1	126.50	130.50	1	1,471	0.07%
2022/07/07	1	115.50	1	116.00	118.00	0	1,574	0.00%
2022/07/06	1	116.00	1	111.50	111.00	0	1,599	0.00%
2022/07/05	2	116.50	2	117.50	115.00	0	1,660	0.00%
2022/07/04	1	115.00	1	113.50	114.00	0	1,724	0.00%
2022/06/30	1	121.50	0	0.00	121.50	1	1,721	0.06%
2022/06/27	1	128.00	1	127.50	126.00	0	1,818	0.00%
2022/06/21	2	123.00	2	123.25	130.50	0	2,248	0.00%
2022/06/16	1	151.00	1	149.00	143.50	0	2,537	0.00%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	1	166.00	2	167.25	165.50	-1	3,191	-0.03%
2022/05/25	1	160.50	1	161.00	162.00	0	3,281	0.00%
2022/05/23	2	165.50	1	167.00	162.00	1	3,314	0.03%
2022/05/18	0	0.00	1	170.00	169.50	-1	3,407	-0.03%
2022/05/17	1	168.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	1	168.50	1	171.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	2	161.00	166.50	-2	3,463	-0.06%
2022/05/11	2	165.75	2	168.25	167.00	0	3,482	0.00%
2022/05/10	1	157.00	2	159.25	161.50	-1	3,470	-0.03%
2022/05/06	6	153.33	5	152.60	152.50	1	3,523	0.03%
2022/04/29	1	144.00	1	147.50	144.00	0	3,765	0.00%
2022/04/27	1	140.00	2	144.50	143.00	-1	3,997	-0.03%
2022/04/26	2	148.00	0	0.00	146.00	2	4,086	0.05%
2022/04/25	1	148.50	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	153.50	6	152.67	150.00	-5	4,419	-0.11%
2022/04/21	5	160.00	0	0.00	160.00	5	4,435	0.11%
2022/04/19	1	168.00	1	170.50	163.50	0	4,542	0.00%
2022/04/18	1	167.00	0	0.00	166.00	1	4,554	0.02%
2022/04/11	0	0.00	1	183.00	183.00	-1	4,775	-0.02%
2022/04/08	2	183.25	3	180.33	175.50	-1	4,731	-0.02%
2022/04/07	1	186.00	1	190.50	186.00	0	4,677	0.00%
2022/04/01	2	196.75	2	196.00	196.00	0	4,755	0.00%
2022/03/31	1	204.00	1	198.50	198.50	0	4,795	0.00%
2022/03/29	3	207.17	2	207.00	207.00	1	4,937	0.02%
2022/03/25	9	205.39	11	204.59	200.00	-2	4,822	-0.04%
2022/03/24	1	201.00	0	0.00	198.00	1	4,644	0.02%
2022/03/23	4	191.38	6	192.67	196.00	-2	4,522	-0.04%
2022/03/22	3	188.67	0.1	188.50	183.00	2.9	4,351	0.07%
2022/03/21	1	210.00	1	195.00	195.00	0	4,289	0.00%
2022/03/18	3	204.67	5	205.70	216.50	-2	4,318	-0.05%
2022/03/17	3	195.33	4	196.38	197.00	-1	4,205	-0.02%
2022/03/16	2	195.50	1	193.50	193.00	1	4,131	0.02%
2022/03/15	1	191.00	1	192.00	189.50	0	4,103	0.00%
2022/03/14	1.1	198.45	2.1	198.27	191.50	-1	4,064	-0.03%
2022/03/11	5.1	193.82	3	190.00	193.00	2.1	4,007	0.05%
2022/03/09	1	174.00	1	174.00	174.50	0	3,862	0.00%
2022/03/03	0	0.00	1	198.50	190.00	-1	3,826	-0.03%
2022/03/02	0	0.00	1	191.00	192.00	-1	3,759	-0.03%
2022/03/01	1	189.00	0	0.00	189.50	1	3,740	0.03%
2022/02/24	1	187.00	0	0.00	180.50	1	3,665	0.03%
2022/02/22	2	189.75	2	190.75	191.00	0	3,626	0.00%
2022/02/21	1	195.00	3	190.00	195.00	-2	3,581	-0.06%
2022/02/17	0	0.00	0.2	192.02	188.50	-0.2	3,559	-0.01%
2022/02/16	5	194.20	1	192.00	192.00	4	3,562	0.11%
2022/02/14	1	190.50	1	187.50	182.50	0	3,466	0.00%
2022/02/10	0.2	188.50	1	185.50	185.50	-0.8	3,415	-0.02%
2022/02/09	0	0.00	1	198.00	194.00	-1	3,361	-0.03%
2022/02/08	2	194.75	1	197.50	194.50	1	3,297	0.03%
2022/02/07	0	0.00	1	194.00	199.50	-1	3,229	-0.03%
2022/01/26	1	187.00	1	190.00	183.00	0	3,154	0.00%
2022/01/25	6	182.67	7	176.86	173.50	-1	3,108	-0.03%
2022/01/20	6	189.67	5	189.60	186.50	1	2,993	0.03%
2022/01/19	5	183.70	6	187.25	189.50	-1	2,843	-0.04%
2022/01/18	8	182.94	7	183.00	189.50	1	2,771	0.04%
2022/01/17	2	173.00	9	176.11	184.00	-7	2,568	-0.27%
2022/01/14	1	168.50	4	167.75	167.50	-3	2,466	-0.12%
2022/01/13	4	163.50	0	0.00	166.50	4	2,443	0.16%
2022/01/12	0	0.00	5	167.50	169.50	-5	2,391	-0.21%
2022/01/07	1	160.00	0	0.00	167.50	1	2,374	0.04%
2022/01/05	5	171.00	8	171.31	164.00	-3	2,363	-0.13%
2022/01/04	1	170.50	10	168.90	167.00	-9	2,294	-0.39%
2022/01/03	3	166.83	9	169.06	167.50	-6	2,381	-0.25%
2021/12/30	0	0.00	1	166.00	166.00	-1	2,394	-0.04%
2021/12/29	3	160.33	4	164.63	169.00	-1	2,397	-0.04%
2021/12/28	6	164.42	5	168.10	165.50	1	2,376	0.04%
2021/12/27	5	166.10	1	167.00	163.50	4	2,335	0.17%
2021/12/24	4	160.13	3	166.67	167.00	1	2,303	0.04%
2021/12/23	19	161.76	12	163.17	162.00	7	2,270	0.31%
2021/12/15	2	148.00	1	147.50	153.00	1	2,556	0.04%
2021/12/08	0	0.00	0	135.50	134.50	0	2,335	0.00%
2021/12/01	0	0.00	0	126.50	130.00	0	2,260	0.00%
2021/11/29	0	0.00	1	132.00	132.50	-1	2,231	-0.04%
2021/11/25	0	0.00	0.1	141.00	140.50	-0.1	2,188	0.00%
2021/11/17	1	157.00	4	155.13	157.50	-3	2,128	-0.14%
2021/11/16	1	144.00	0	0.00	146.00	1	2,068	0.05%
2021/11/11	1	148.00	0	0.00	146.50	1	2,003	0.05%
2021/11/10	0	0.00	1	145.00	147.50	-1	1,994	-0.05%
2021/11/08	0	0.00	1	140.00	140.00	-1	1,972	-0.05%
2021/11/05	0	143.00	2	142.51	142.50	-2	1,973	-0.10%
2021/11/04	2.1	144.02	1	142.50	142.00	1.1	1,984	0.05%
2021/11/02	7	152.57	6	146.33	147.00	1	1,962	0.05%
2021/11/01	1	145.50	2	155.25	157.50	-1	1,901	-0.05%
2021/10/28	0	0.00	1	138.00	138.00	-1	1,804	-0.06%
2021/10/22	1	135.50	4	135.88	138.00	-3	1,773	-0.17%
2021/10/21	2	132.25	0	0.00	134.50	2	1,779	0.11%
2021/10/20	1	135.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	3	134.17	1	137.00	138.50	2	1,859	0.11%
2021/10/18	0	0.00	2	130.50	134.00	-2	1,848	-0.11%
2021/10/15	6	145.58	5	143.50	143.50	1	1,803	0.06%
2021/10/14	2	139.50	1	144.00	144.50	1	1,724	0.06%
2021/10/13	0	0.00	1	138.00	135.50	-1	1,673	-0.06%
2021/10/12	1	151.00	0	0.00	144.50	1	1,643	0.06%
2021/10/07	2	135.50	2	138.00	138.50	0	1,456	0.00%
2021/10/04	2	134.00	2	131.50	131.50	0	1,391	0.00%
2021/10/01	1	136.00	2	133.50	131.50	-1	1,361	-0.07%
2021/09/30	1	138.50	1	138.50	142.00	0	1,330	0.00%
2021/09/29	2	139.75	2	138.00	133.50	0	1,276	0.00%
2021/09/28	7	147.93	6	145.08	144.50	1	1,216	0.08%
2021/09/27	7	148.79	7	141.64	143.50	0	1,100	0.00%
2021/09/24	5	141.40	4	142.88	142.00	1	908	0.11%
2021/09/07	1	114.50	0	0.00	114.00	1	648	0.15%
2021/09/06	1	118.00	0	0.00	116.00	1	657	0.15%
2021/08/11	1	107.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	115.00	0	0.00	111.00	1	624	0.16%
2021/08/09	1	123.00	0	0.00	118.00	1	606	0.16%
2021/08/06	0	0.00	1	125.00	126.00	-1	601	-0.17%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/08/02	0	0.00	1	122.00	120.00	-1	601	-0.17%
2021/07/30	1	122.00	1	121.50	121.50	0	600	0.00%
2021/07/29	1	121.00	0	0.00	121.00	1	599	0.17%
2021/07/28	0	0.00	1	127.00	122.00	-1	579	-0.17%
2021/07/27	1	138.50	0	0.00	131.00	1	554	0.18%
2021/07/23	0	0.00	2	137.25	135.50	-2	494	-0.40%
2021/07/22	1	126.50	5	126.50	125.50	-4	406	-0.98%
2021/07/14	0	0.00	1	119.50	118.50	-1	354	-0.28%
2021/07/13	1	125.00	4	125.25	123.00	-3	343	-0.87%
2021/07/12	2	122.25	5	121.00	123.50	-3	325	-0.92%
2021/07/09	0	0.00	1	118.50	118.50	-1	309	-0.32%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/07/05	0	0.00	20	118.63	118.50	-20	336	-5.95%
2021/07/01	0	0.00	9	119.00	116.50	-9	353	-2.54%
2021/06/30	0	0.00	7	118.50	118.00	-7	358	-1.95%
2021/06/25	1	116.50	0	0.00	116.50	1	369	0.27%
2021/06/23	2	116.25	0	0.00	116.00	2	381	0.52%
2021/06/21	1	112.00	3	113.00	112.00	-2	380	-0.53%
2021/06/18	1	113.50	0	0.00	115.50	1	380	0.26%
2021/06/16	3	113.17	1	114.50	112.00	2	381	0.52%
2021/06/15	1	108.50	0	0.00	116.00	1	371	0.27%
2021/06/04	3	112.00	3	108.00	109.00	0	400	0.00%
2021/06/02	3	106.00	3	107.50	106.50	0	422	0.00%
2021/06/01	3	106.50	1	105.50	107.00	2	486	0.41%
2021/05/28	0	0.00	2	103.00	102.50	-2	549	-0.36%
2021/05/27	2	101.50	0	0.00	101.50	2	555	0.36%
2021/05/26	0	0.00	1	100.50	101.00	-1	558	-0.18%
2021/05/25	2	102.00	1	101.00	101.00	1	559	0.18%
2021/05/21	3	97.00	0	0.00	97.20	3	564	0.53%
2021/05/14	3	94.80	3	96.63	94.40	0	587	0.00%
2021/05/12	0	0.00	1	95.40	92.00	-1	576	-0.17%
2021/05/11	1	101.50	1	99.80	99.70	0	560	0.00%
2021/05/07	1	107.00	0	0.00	110.00	1	555	0.18%
2021/04/29	1	117.00	0	0.00	116.00	1	543	0.18%
2021/04/28	0	0.00	1	117.00	117.00	-1	545	-0.18%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/15	2	118.50	0	0.00	118.00	2	598	0.33%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/13	0	0.00	2	121.00	120.00	-2	596	-0.34%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/07	3	122.17	0	0.00	122.00	3	585	0.51%
2021/04/06	0	0.00	2	125.00	125.00	-2	577	-0.35%
2021/03/31	0	0.00	6	126.00	125.50	-6	593	-1.01%
2021/03/29	0	0.00	4	124.50	125.00	-4	607	-0.66%
2021/03/26	2	120.00	0	0.00	120.00	2	607	0.33%
2021/03/25	0	0.00	3	119.50	120.00	-3	640	-0.47%
2021/03/23	1	121.50	3	121.50	121.00	-2	751	-0.27%
2021/03/19	1	123.50	0	0.00	122.50	1	964	0.10%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/17	0	0.00	1	125.50	124.00	-1	1,013	-0.10%
2021/03/16	0	0.00	1	123.50	126.00	-1	1,059	-0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/11	3	120.00	0	0.00	120.00	3	1,203	0.25%
2021/03/10	7	120.21	3	121.00	119.50	4	1,214	0.33%
2021/03/09	2	124.00	5	124.60	125.50	-3	1,239	-0.24%
2021/03/08	2	129.25	1	131.00	127.00	1	1,228	0.08%
2021/03/05	3	130.33	2	130.00	128.50	1	1,215	0.08%
2021/03/04	2	127.75	1	129.00	127.00	1	1,152	0.09%
2021/03/03	1	121.50	0	0.00	122.00	1	1,100	0.09%
2021/03/02	0	0.00	1	122.50	118.00	-1	1,092	-0.09%
2021/02/26	1	118.00	1	120.00	120.00	0	1,116	0.00%
2021/02/25	2	119.75	0	0.00	119.00	2	1,117	0.18%
2021/02/24	5	118.50	0	0.00	118.50	5	1,118	0.45%
2021/02/23	5	121.00	0	0.00	121.00	5	1,115	0.45%
2021/02/22	1	122.50	1	120.50	122.50	0	1,114	0.00%
2021/02/19	2	119.00	0	0.00	119.50	2	1,104	0.18%
2021/02/18	8	119.50	1	119.50	119.00	7	1,104	0.63%
2021/02/17	4	116.63	1	119.50	117.50	3	1,102	0.27%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/02/01	0	0.00	1	113.00	111.50	-1	1,104	-0.09%
2021/01/29	1	111.50	0	0.00	110.50	1	1,103	0.09%
2021/01/25	1	114.00	1	112.00	113.50	0	1,107	0.00%
2021/01/22	1	110.00	0	0.00	113.00	1	1,105	0.09%
2021/01/19	4	113.00	0	0.00	113.00	4	1,102	0.36%
2021/01/15	5	118.50	0	0.00	115.00	5	1,092	0.46%
2021/01/14	8	118.50	0	0.00	118.00	8	1,088	0.74%
2021/01/13	0	0.00	1	116.50	116.00	-1	1,083	-0.09%
2021/01/12	1	115.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	2	118.00	1	117.50	118.50	1	1,080	0.09%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2021/01/04	0	0.00	2	120.50	120.50	-2	1,073	-0.19%
2020/12/28	2	120.00	1	121.50	121.50	1	1,120	0.09%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/18	0	0.00	1	128.50	126.00	-1	1,031	-0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	4	148.00	5	148.70	151.50	-1	935	-0.11%
2020/12/15	3	145.83	6	144.50	146.00	-3	802	-0.37%
2020/12/11	3	142.33	1	139.50	140.00	2	708	0.28%
2020/12/10	2	143.75	3	145.00	145.50	-1	683	-0.15%
2020/12/09	0	0.00	3	140.00	145.00	-3	634	-0.47%
2020/12/08	3	134.00	3	134.17	135.00	0	570	0.00%
2020/12/07	0	0.00	4	124.00	127.50	-4	515	-0.78%
2020/12/03	1	123.50	2	127.75	127.50	-1	499	-0.20%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	2	126.75	1	126.00	124.00	1	464	0.22%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/23	4	121.00	0	0.00	119.00	4	438	0.91%
2020/11/18	1	119.00	0	0.00	120.00	1	444	0.22%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	0	0.00	2	115.50	115.00	-2	494	-0.40%
2020/10/29	0	0.00	1	114.00	114.00	-1	569	-0.18%
2020/10/27	2	114.00	0	0.00	113.50	2	575	0.35%
2020/10/08	2	124.25	2	123.50	123.00	0	710	0.00%
2020/10/07	1	126.00	0	0.00	124.00	1	712	0.14%
2020/09/25	0	0.00	3	113.67	112.50	-3	1,099	-0.27%
2020/09/24	0	0.00	1	118.50	117.00	-1	1,149	-0.09%
2020/09/23	0	0.00	1	121.00	120.00	-1	1,170	-0.09%
2020/09/18	5	120.00	5	120.00	120.00	0	1,199	0.00%
2020/09/16	1	124.50	0	0.00	123.50	1	1,228	0.08%
2020/09/15	2	123.50	0	0.00	122.00	2	1,251	0.16%
2020/09/14	0	0.00	1	116.50	119.00	-1	1,257	-0.08%
2020/09/11	0	0.00	8	119.50	116.00	-8	1,263	-0.63%
2020/09/10	2	120.50	1	120.50	120.00	1	1,269	0.08%
2020/09/08	2	124.00	0	0.00	123.50	2	1,295	0.15%
2020/09/04	0	0.00	1	123.00	125.00	-1	1,360	-0.07%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/27	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2020/08/20	2	125.00	1	124.00	120.00	1	1,802	0.06%
2020/08/19	3	132.83	1	131.00	131.50	2	1,816	0.11%
2020/08/13	1	134.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	1	135.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	2	139.00	0	0.00	135.00	2	2,047	0.10%
2020/08/10	18	140.69	34	139.56	138.50	-16	2,089	-0.77%
2020/08/06	7	138.21	0	0.00	137.00	7	2,131	0.33%
2020/08/05	6	137.58	0	0.00	137.00	6	2,160	0.28%
2020/08/04	1	134.00	1	133.50	134.00	0	2,282	0.00%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/29	3	132.00	2	131.75	132.00	1	2,399	0.04%
2020/07/28	2	132.25	1	130.50	128.00	1	2,409	0.04%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	6	141.92	1	145.00	140.50	5	2,465	0.20%
2020/07/22	2	146.00	2	146.00	145.00	0	2,568	0.00%
2020/07/21	1	144.50	2	142.25	143.00	-1	2,599	-0.04%
2020/07/20	2	139.75	3	141.50	142.50	-1	2,691	-0.04%
2020/07/17	4	140.50	2	142.00	140.00	2	2,718	0.07%
2020/07/16	0	0.00	1	142.50	143.50	-1	2,795	-0.04%
2020/07/15	2	145.00	51	143.29	142.50	-49	2,847	-1.72%
2020/07/14	1	146.50	16	145.16	145.50	-15	3,096	-0.48%
2020/07/13	11	146.55	2	144.50	144.50	9	3,353	0.27%
2020/07/10	12	151.67	2	150.00	145.50	10	3,449	0.29%
2020/07/09	10	156.15	11	159.86	159.00	-1	3,402	-0.03%
2020/07/08	5	150.20	15	151.37	151.50	-10	3,271	-0.31%
2020/07/07	0	0.00	1	147.50	144.00	-1	3,265	-0.03%
2020/07/06	6	147.83	1	148.00	149.00	5	3,303	0.15%
2020/07/03	51	148.76	26	149.79	149.50	25	3,353	0.75%
2020/07/02	11	145.73	1	146.50	147.00	10	3,389	0.30%
2020/07/01	7	143.86	1	144.00	144.00	6	3,426	0.18%
2020/06/30	1	142.50	2	141.50	144.00	-1	3,471	-0.03%
2020/06/22	1	144.50	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	145.50	1	145.00	145.50	0	3,868	0.00%
2020/06/17	0	0.00	1	144.00	144.00	-1	3,890	-0.03%
2020/06/16	3	143.17	3	143.67	146.00	0	3,961	0.00%
2020/06/12	10	140.25	7	139.14	142.00	3	4,094	0.07%
2020/06/11	7	145.50	5	145.50	143.00	2	4,253	0.05%
2020/06/10	13	151.00	2	149.75	149.00	11	4,367	0.25%
2020/06/09	2	152.50	1	153.50	153.50	1	4,443	0.02%
2020/06/08	3	149.17	4	150.50	150.00	-1	4,466	-0.02%
2020/06/04	6	143.92	5	146.00	145.50	1	4,673	0.02%
2020/06/03	6	146.92	4	144.50	144.50	2	4,741	0.04%
2020/06/02	1	154.00	1	149.50	148.50	0	4,750	0.00%
2020/06/01	4	152.13	17	153.97	155.00	-13	4,775	-0.27%
2020/05/29	2	145.25	2	146.75	148.50	0	4,955	0.00%
2020/05/28	1	145.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	9	148.72	6	148.33	146.00	3	5,101	0.06%
2020/05/26	4	146.75	2	148.00	146.50	2	5,147	0.04%
2020/05/25	3	143.17	2	144.00	145.00	1	5,207	0.02%
2020/05/22	3	149.50	3	148.33	148.00	0	5,215	0.00%
2020/05/20	2	152.00	1	154.50	153.00	1	5,368	0.02%
2020/05/19	3	158.50	3	155.50	154.00	0	5,451	0.00%
2020/05/18	7	160.14	7	156.79	157.50	0	5,536	0.00%
2020/05/15	9	153.11	5	152.70	154.50	4	5,531	0.07%
2020/05/14	1	154.00	2	155.50	153.00	-1	5,601	-0.02%
2020/05/13	7	154.00	2	154.00	156.00	5	5,748	0.09%
2020/05/12	2	163.75	0	0.00	157.50	2	5,739	0.03%
2020/05/11	5	172.10	5	172.70	163.00	0	5,759	0.00%
2020/05/08	5	166.00	0	0.00	166.50	5	5,752	0.09%
2020/05/07	1	164.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	2	165.25	2	164.75	166.00	0	5,817	0.00%
2020/05/04	1	163.50	2	162.75	162.50	-1	5,815	-0.02%
2020/04/30	3	167.67	3	167.33	165.50	0	5,801	0.00%
2020/04/29	0	0.00	10	165.00	163.00	-10	5,745	-0.17%
2020/04/28	6	166.92	4	164.13	163.50	2	5,717	0.03%
2020/04/27	11	163.55	3	162.33	161.50	8	5,652	0.14%
2020/04/24	2	162.50	3	161.50	159.00	-1	5,608	-0.02%
2020/04/23	3	161.83	0	0.00	161.00	3	5,565	0.05%
2020/04/22	1	159.50	2	159.00	157.00	-1	5,468	-0.02%
2020/04/21	4	159.13	2	158.50	155.00	2	5,450	0.04%
2020/04/20	3	159.17	2	157.00	156.50	1	5,365	0.02%
2020/04/17	9	170.00	8	162.50	161.00	1	5,311	0.02%
2020/04/16	9	165.33	13	169.46	173.50	-4	5,054	-0.08%
2020/04/15	5	156.70	4	157.00	158.00	1	4,786	0.02%
2020/04/14	1	151.50	0	0.00	153.00	1	4,669	0.02%
2020/04/13	5	150.50	5	149.00	149.00	0	4,642	0.00%
2020/04/10	7	149.86	8	150.88	151.00	-1	4,609	-0.02%
2020/04/08	4	151.00	3	153.50	158.50	1	4,496	0.02%
2020/04/07	1	157.00	0	0.00	152.50	1	4,434	0.02%
2020/04/01	1	147.00	1	148.00	149.50	0	4,322	0.00%
2020/03/30	3	149.17	2	150.25	156.50	1	4,149	0.02%
2020/03/27	2	152.00	2	153.50	146.00	0	4,070	0.00%
2020/03/26	3	140.00	3	142.83	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	120.50	122.00	-1	3,858	-0.03%
2020/03/23	3	115.67	2	115.25	111.00	1	3,874	0.03%
2020/03/19	1	120.50	2	124.00	117.00	-1	3,917	-0.03%
2020/03/18	1	146.00	0	0.00	130.00	1	3,889	0.03%
2020/03/17	3	141.83	3	145.33	144.00	0	3,794	0.00%
2020/03/16	1	147.00	1	144.50	144.00	0	3,603	0.00%
2020/03/13	1	128.00	5	126.60	142.00	-4	3,451	-0.12%
2020/03/12	5	139.00	6	138.75	137.00	-1	3,313	-0.03%
2020/03/11	2	151.00	2	152.50	148.00	0	3,231	0.00%
2020/03/10	3	147.17	3	146.33	151.00	0	3,143	0.00%
2020/03/06	2	153.50	0	0.00	150.00	2	2,881	0.07%
2020/03/05	0	0.00	10	156.90	157.50	-10	2,830	-0.35%
2020/03/04	18	167.78	7	157.71	156.50	11	2,767	0.40%
2020/03/03	3	165.67	2	163.75	167.50	1	2,542	0.04%
2020/03/02	0	0.00	3	149.50	152.50	-3	2,444	-0.12%
2020/02/27	2	142.75	1	142.00	139.00	1	2,375	0.04%
2020/02/26	1	150.00	1	157.00	151.00	0	2,299	0.00%
2020/02/25	2	149.00	1	150.50	152.00	1	2,204	0.05%
2020/02/24	1	145.00	1	147.00	148.00	0	2,138	0.00%
2020/02/21	2	147.00	1	148.50	149.00	1	2,087	0.05%
2020/02/14	1	128.00	1.1	122.18	123.50	-0.1	1,738	-0.01%
2020/02/12	0	0.00	1	118.50	117.00	-1	1,667	-0.06%
2020/02/11	3	114.00	3	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	3	110.67	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	4	101.00	1	103.00	105.00	3	1,403	0.21%
2020/02/04	0	0.00	1	94.10	94.00	-1	1,355	-0.07%
2020/02/03	0	0.00	1	88.30	92.70	-1	1,372	-0.07%
2020/01/17	0.1	98.40	0	0.00	98.50	0.1	1,520	0.01%
2020/01/14	0	0.00	2	99.50	99.60	-2	1,598	-0.13%
2020/01/09	0	0.00	2	98.30	98.00	-2	1,741	-0.11%
2020/01/08	1	97.90	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	99.50	0	0.00	99.50	1	1,769	0.06%
2019/12/31	1	105.50	0	0.00	106.00	1	1,765	0.06%
2019/12/30	0	0.00	1	105.50	104.50	-1	1,749	-0.06%
2019/12/26	1	99.50	0	0.00	99.60	1	1,764	0.06%
2019/12/20	0	0.00	1	105.00	102.00	-1	1,788	-0.06%
2019/12/19	0	0.00	1	105.50	106.50	-1	1,789	-0.06%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	4	104.75	7	109.57	109.00	-3	1,740	-0.17%
2019/12/13	0	0.00	2	101.00	100.50	-2	1,613	-0.12%
2019/12/12	2	94.80	0	0.00	94.00	2	1,577	0.13%
2019/12/10	0	0.00	1	95.00	93.80	-1	1,577	-0.06%
2019/12/02	1	93.10	5	95.02	93.10	-4	1,586	-0.25%
2019/11/29	0	0.00	2	96.90	99.50	-2	1,569	-0.13%
2019/11/28	2	99.80	0	0.00	97.40	2	1,576	0.13%
2019/11/27	3	100.00	0	0.00	100.00	3	1,593	0.19%
2019/11/26	1	101.00	0	0.00	100.50	1	1,626	0.06%
2019/11/18	2	104.25	1	106.00	102.00	1	1,679	0.06%
2019/11/15	5	99.00	0	0.00	101.50	5	1,675	0.30%
2019/11/14	1	99.80	1	99.90	97.70	0	1,715	0.00%
2019/11/13	2	101.25	2	100.55	98.10	0	1,758	0.00%
2019/11/11	1	93.50	1	95.60	91.80	0	1,656	0.00%
2019/11/05	0	0.00	1	93.00	91.00	-1	1,567	-0.06%
2019/10/31	1	93.50	1	91.60	90.80	0	1,539	0.00%
2019/10/29	0	0.00	1	96.20	91.90	-1	1,531	-0.07%
2019/10/28	3	89.10	3	90.07	90.20	0	1,452	0.00%
2019/10/25	1	88.90	2	88.60	87.60	-1	1,424	-0.07%
2019/10/24	1	88.00	3	88.57	88.70	-2	1,396	-0.14%
2019/10/23	1	88.00	0	0.00	88.20	1	1,391	0.07%
2019/10/21	2	83.10	2	84.45	85.00	0	1,382	0.00%
2019/10/18	2	81.45	1	82.20	81.70	1	1,303	0.08%
2019/10/15	3	79.27	2	77.50	77.60	1	1,217	0.08%
2019/10/03	1	77.60	1	77.50	77.50	0	1,199	0.00%
2019/10/02	0	0.00	2	78.50	79.00	-2	1,201	-0.17%
2019/10/01	0	0.00	3	75.57	77.00	-3	1,170	-0.26%
2019/09/26	0	0.00	5	73.30	73.30	-5	1,142	-0.44%
2019/09/25	2	73.75	0	0.00	73.00	2	1,165	0.17%
2019/09/24	1	75.30	0	0.00	75.10	1	1,178	0.08%
2019/09/19	1	69.50	0	0.00	69.60	1	1,108	0.09%
2019/09/12	0	0.00	1	70.80	70.10	-1	1,085	-0.09%
2019/09/10	1	69.40	0	0.00	69.10	1	1,076	0.09%
2019/09/03	0	0.00	1	71.90	71.60	-1	1,026	-0.10%
2019/09/02	0	0.00	1	72.40	72.50	-1	1,023	-0.10%
2019/08/30	1	70.30	1	69.90	69.40	0	1,009	0.00%
2019/08/29	4	71.13	0	0.00	68.60	4	1,003	0.40%
2019/08/28	1	76.00	0	0.00	76.00	1	965	0.10%
2019/08/27	1	75.60	0	0.00	76.90	1	950	0.11%
2019/08/26	0	0.00	2	73.80	74.50	-2	919	-0.22%
2019/08/23	2	75.65	1	76.60	75.10	1	906	0.11%
2019/08/22	2	80.80	2	79.90	77.70	0	886	0.00%
2019/08/21	2	77.50	0	0.00	77.30	2	846	0.24%
2019/08/20	2	77.70	0	0.00	78.40	2	823	0.24%
2019/08/19	1	77.70	1	76.80	76.50	0	789	0.00%
2019/08/16	1	71.00	0	0.00	71.50	1	713	0.14%
2019/08/07	1	60.50	0	0.00	59.00	1	572	0.17%
2019/08/05	0	0.00	1	62.40	60.60	-1	571	-0.17%
2019/08/02	1	62.00	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	66.10	66.60	-1	575	-0.17%
2019/07/31	0	0.00	6	71.85	72.70	-6	563	-1.07%
2019/07/30	2	71.45	1	72.10	71.30	1	544	0.18%
2019/07/29	0	0.00	2	73.90	73.20	-2	534	-0.37%
2019/07/23	6	70.70	3	71.20	71.00	3	471	0.64%
2019/07/11	1	66.90	10	67.10	66.90	-9	452	-1.99%
2019/06/28	0	0.00	1	60.70	62.00	-1	349	-0.29%
2019/06/17	0	0.00	1	57.70	57.40	-1	464	-0.22%
2019/05/21	0	0.00	2	53.80	53.80	-2	673	-0.30%
2019/05/17	1	53.50	0	0.00	53.50	1	699	0.14%
2019/04/19	0	0.00	1	68.70	68.80	-1	816	-0.12%
2019/04/18	1	67.70	2	68.00	67.00	-1	809	-0.12%
2019/04/15	0	0.00	4	66.13	66.40	-4	792	-0.50%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/01	2	67.20	3	66.27	66.00	-1	785	-0.13%
2019/03/26	0	0.00	1	67.50	67.30	-1	785	-0.13%
2019/03/25	1	67.20	0	0.00	67.00	1	787	0.13%
2019/03/21	6	71.18	1	70.30	70.00	5	818	0.61%
2019/03/20	1	68.50	5	68.50	69.00	-4	766	-0.52%
2019/03/19	1	70.00	1	69.20	69.10	0	765	0.00%
2019/03/18	1	68.50	0	0.00	69.40	1	760	0.13%
2019/03/14	1	68.50	4	68.90	68.80	-3	735	-0.41%
2019/03/13	1	67.50	0	0.00	67.30	1	728	0.14%
2019/03/12	2	66.10	0	0.00	66.20	2	732	0.27%
2019/03/07	1	67.00	0	0.00	65.60	1	791	0.13%
2019/03/05	1	66.40	0	0.00	66.40	1	816	0.12%
2019/02/25	2	69.45	1	69.00	69.00	1	846	0.12%
2019/02/21	3	69.53	1	69.90	69.40	2	871	0.23%
2019/02/12	0	0.00	1	65.00	65.30	-1	806	-0.12%
2019/01/25	1	62.10	1	62.50	62.50	0	863	0.00%
2019/01/17	1	66.40	0	0.00	64.10	1	906	0.11%
2019/01/09	5	60.30	0	0.00	59.70	5	858	0.58%
2018/12/27	3	62.40	0	0.00	61.30	3	936	0.32%
2018/12/24	2	62.80	0	0.00	64.00	2	970	0.21%
2018/12/14	2	69.05	1	68.70	68.10	1	1,019	0.10%
2018/12/12	3	63.50	0	0.00	63.50	3	993	0.30%
2018/12/11	2	60.90	0	0.00	61.80	2	999	0.20%
2018/12/07	0	0.00	1	62.70	63.20	-1	1,036	-0.10%
2018/12/04	0	0.00	2	70.50	71.20	-2	1,110	-0.18%
2018/12/03	1	71.60	0	0.00	71.90	1	1,148	0.09%
2018/11/30	2	67.00	0	0.00	67.40	2	1,181	0.17%
2018/11/28	0	0.00	1	65.50	64.90	-1	1,227	-0.08%
2018/11/27	1	64.20	1	61.80	63.80	0	1,345	0.00%
2018/11/12	1	54.30	0	0.00	54.20	1	1,506	0.07%
2018/11/07	0	0.00	1	60.00	60.00	-1	1,556	-0.06%
2018/11/06	1	58.90	0	0.00	57.10	1	1,588	0.06%
2018/11/01	0	0.00	1	55.50	55.00	-1	1,585	-0.06%
2018/10/30	3	49.00	3	48.85	49.05	0	1,567	0.00%
2018/10/26	0	0.00	5	52.10	51.40	-5	1,567	-0.32%
2018/10/25	1	54.10	0	0.00	53.70	1	1,573	0.06%
2018/10/24	0	0.00	1	57.40	57.70	-1	1,567	-0.06%
2018/10/23	2	60.75	1	59.00	58.00	1	1,567	0.06%
2018/09/25	1	77.70	0	0.00	77.50	1	1,705	0.06%
2018/09/10	3	81.00	1	83.10	81.10	2	1,774	0.11%
2018/09/07	5	91.98	0	0.00	90.00	5	1,739	0.29%
2018/09/05	1	108.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2018/09/03	2	117.00	0	0.00	111.00	2	1,585	0.13%
2018/08/31	0	0.00	1	106.00	114.00	-1	1,462	-0.07%
2018/08/28	1	101.00	1	98.80	98.20	0	1,328	0.00%
2018/08/24	1	106.00	1	104.50	100.00	0	1,305	0.00%
2018/08/15	1	103.00	1	106.00	103.00	0	1,314	0.00%
2018/08/13	1	98.30	0	0.00	101.00	1	1,247	0.08%
2018/08/10	0	0.00	3	99.00	97.70	-3	1,211	-0.25%
2018/08/01	0	0.00	2	99.80	104.00	-2	1,270	-0.16%
2018/07/20	3	99.30	0	0.00	99.20	3	1,282	0.23%
2018/07/17	1	103.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	101.00	0	0.00	102.50	1	1,228	0.08%
2018/07/06	0	0.00	1	87.80	94.60	-1	1,239	-0.08%
2018/07/05	1	93.40	1	87.80	88.30	0	1,239	0.00%
2018/07/02	1	97.30	2	96.70	99.00	-1	1,282	-0.08%
2018/06/29	2	96.15	2	95.30	94.70	0	1,275	0.00%
2018/06/28	2	103.00	1	101.00	101.00	1	1,242	0.08%
2018/06/27	1	111.00	1	113.00	112.00	0	1,248	0.00%
2018/06/26	2	107.00	2	107.25	107.50	0	1,250	0.00%
2018/06/22	0	0.00	2	119.00	119.50	-2	1,274	-0.16%
2018/06/20	1	128.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	0	0.00	1	136.00	135.00	-1	1,353	-0.07%
2018/06/15	1	140.00	1	138.50	139.00	0	1,379	0.00%
2018/06/14	1	141.00	0	0.00	143.00	1	1,425	0.07%
2018/06/08	2	138.00	2	139.00	138.50	0	1,483	0.00%
2018/06/07	1	138.00	0	0.00	136.00	1	1,532	0.07%
2018/05/18	2	135.50	2	134.50	135.50	0	1,576	0.00%
2018/05/16	1	150.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	1	141.00	145.00	-1	1,590	-0.06%
2018/05/10	3	138.50	2	136.00	135.00	1	1,566	0.06%
2018/05/09	2	133.25	2	132.75	133.00	0	1,546	0.00%
2018/05/07	1	133.00	1	135.00	135.50	0	1,591	0.00%
2018/05/03	0	0.00	2	137.00	133.00	-2	1,625	-0.12%
2018/05/02	3	136.67	2	135.00	135.50	1	1,670	0.06%
2018/04/30	1	136.00	0	0.00	140.00	1	1,709	0.06%
2018/04/27	1	126.50	1	130.00	130.00	0	1,711	0.00%
2018/04/26	1	128.00	1	128.00	122.00	0	1,734	0.00%
2018/04/23	1	138.00	1	128.50	128.50	0	1,756	0.00%
2018/04/20	1	141.50	1	142.00	142.50	0	1,769	0.00%
2018/04/12	1	131.00	1	128.50	129.00	0	1,715	0.00%
2018/04/10	2	139.00	0	0.00	131.00	2	1,702	0.12%
2018/04/09	0	0.00	2	145.50	145.50	-2	1,670	-0.12%
2018/04/02	6	130.83	4	133.13	129.00	2	1,644	0.12%
2018/03/30	1	131.00	1	132.00	125.00	0	1,631	0.00%
2018/03/27	2	126.00	2	124.00	123.50	0	1,547	0.00%
2018/03/26	1	121.50	1	124.00	123.50	0	1,501	0.00%
2018/03/22	0	0.00	1	118.50	115.50	-1	1,419	-0.07%
2018/03/21	2	119.75	2	116.75	117.50	0	1,376	0.00%
2018/03/20	2	112.25	1	118.50	119.50	1	1,339	0.07%
2018/03/19	0	0.00	1	110.50	110.00	-1	1,282	-0.08%
2018/03/14	1	109.00	1	106.00	108.50	0	1,213	0.00%
2018/03/13	1	106.50	2	109.50	105.00	-1	1,195	-0.08%
2018/03/12	3	102.63	2	102.75	106.50	1	1,137	0.09%
2018/02/27	1	96.30	0	0.00	96.10	1	1,090	0.09%
2018/02/12	0	0.00	1	104.50	103.00	-1	989	-0.10%
2018/02/09	1	97.30	0	0.00	106.50	1	995	0.10%
2018/02/07	1	100.50	1	103.50	105.00	0	978	0.00%
2018/01/24	0	0.00	0.4	110.00	110.50	-0.4	791	-0.05%
2018/01/22	0	0.00	2	105.00	104.50	-2	736	-0.27%
2018/01/16	0	0.00	1	96.50	96.50	-1	764	-0.13%
2018/01/12	1	90.30	0	0.00	91.10	1	718	0.14%
2018/01/02	0	0.00	2	80.20	85.70	-2	632	-0.32%