博智 (8155)-永豐金-松山券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	143.50	143.50	-1	1,109	-0.09%
2024/04/23	0	0.00	2	137.25	141.00	-2	1,107	-0.18%
2024/04/22	0	0.00	3	138.83	134.50	-3	1,107	-0.27%
2024/04/19	3	146.50	2	141.50	141.50	1	1,101	0.09%
2024/04/18	1	150.50	8	154.56	150.00	-7	1,078	-0.65%
2024/04/17	0	0.00	1	158.50	158.00	-1	1,062	-0.09%
2024/04/16	7	155.43	2	156.50	155.50	5	1,006	0.50%
2024/04/15	7	159.64	2	157.25	157.50	5	970	0.52%
2024/04/12	0	0.00	45	158.39	158.00	-45	927	-4.85%
2024/04/11	19	162.74	16	161.94	160.00	3	907	0.33%
2024/04/10	10	152.00	0	0.00	157.00	10	854	1.17%
2024/04/09	39	153.23	7	158.79	157.00	32	830	3.85%
2024/04/08	0	0.00	1	150.00	148.50	-1	787	-0.13%
2024/04/03	0	0.00	10	141.50	141.50	-10	758	-1.32%
2024/04/02	0	0.00	15	141.77	141.50	-15	766	-1.96%
2024/04/01	0	0.00	5	140.50	143.00	-5	772	-0.65%
2024/03/29	0	0.00	15	141.33	140.00	-15	769	-1.95%
2024/03/28	30	144.23	5	148.00	143.00	25	762	3.28%
2024/03/27	5	144.50	0	0.00	144.00	5	760	0.66%
2024/03/26	4	148.25	3	147.50	146.00	1	764	0.13%
2024/03/22	5	144.00	0	0.00	144.00	5	707	0.71%
2024/03/21	10	141.50	0	0.00	140.50	10	709	1.41%
2024/03/20	8	141.38	24	141.21	140.00	-16	718	-2.23%
2024/03/19	22	138.70	7	143.00	143.00	15	725	2.07%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/11	0	0.00	0.1	137.50	138.00	-0.1	1,053	-0.01%
2024/03/06	0	0.00	2	145.00	146.00	-2	1,196	-0.17%
2024/03/05	0	147.00	0	0.00	145.50	0	1,261	0.00%
2024/03/04	0.1	145.50	0	0.00	144.50	0.1	1,287	0.01%
2024/02/23	0	0.00	0.1	147.00	146.00	-0.1	1,288	-0.01%
2024/02/22	1	146.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0	0.00	7	148.57	146.50	-7	1,282	-0.55%
2024/02/20	7	150.43	0	0.00	150.50	7	1,283	0.55%
2024/02/19	0	0.00	1	153.00	152.00	-1	1,285	-0.08%
2024/02/16	1	152.50	0	0.00	153.50	1	1,285	0.08%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	2	152.00	0	0.00	149.00	2	1,258	0.16%
2024/01/29	2	146.00	0	0.00	146.50	2	1,246	0.16%
2024/01/23	0	0.00	10	154.00	150.00	-10	1,233	-0.81%
2024/01/22	0	0.00	55	159.36	155.00	-55	1,216	-4.52%
2024/01/19	95	154.49	30	153.50	155.50	65	1,181	5.50%
2024/01/16	1	156.00	5	157.80	157.50	-4	1,167	-0.34%
2024/01/11	5	155.40	1	155.00	155.00	4	1,175	0.34%
2023/12/14	1	164.50	1	164.00	163.50	0	1,421	0.00%
2023/12/13	0	0.00	3	164.67	166.50	-3	1,461	-0.21%
2023/12/12	0	0.00	1	165.00	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	2	162.00	161.00	-2	1,577	-0.13%
2023/12/08	7	163.07	6	167.83	161.50	1	1,628	0.06%
2023/12/07	10	158.05	3	164.17	164.00	7	1,578	0.44%
2023/12/05	0	0.00	7	155.00	153.00	-7	1,415	-0.49%
2023/12/04	6	157.50	8	155.31	157.50	-2	1,386	-0.14%
2023/11/30	1	151.50	2	151.00	150.50	-1	1,300	-0.08%
2023/11/27	0	0.00	1	132.50	131.50	-1	1,276	-0.08%
2023/11/24	1	136.50	0	0.00	133.50	1	1,285	0.08%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/10/31	1	124.50	0	0.00	122.50	1	1,660	0.06%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/18	1	130.50	0	0.00	131.50	1	1,997	0.05%
2023/10/06	0	0.00	1	143.00	142.50	-1	2,742	-0.04%
2023/10/05	1	153.00	0	0.00	150.00	1	2,819	0.04%
2023/10/02	0	0.00	1	159.50	156.50	-1	2,899	-0.03%
2023/09/28	0	0.00	11	152.95	151.00	-11	2,876	-0.38%
2023/09/27	1	151.50	1.5	151.00	153.00	-0.5	2,881	-0.02%
2023/09/26	5.1	156.44	20	154.50	152.50	-14.9	2,897	-0.51%
2023/09/25	30	157.97	5	157.90	156.50	25	2,898	0.86%
2023/09/22	0.1	154.50	1.1	150.03	152.00	-1	2,872	-0.03%
2023/09/21	0.1	150.00	0	0.00	150.00	0.1	2,870	0.00%
2023/09/20	1	155.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	1	158.00	0	0.00	154.50	1	2,847	0.04%
2023/09/18	1.2	160.75	9	156.94	158.50	-7.8	2,789	-0.28%
2023/09/15	5	156.00	3	155.83	156.50	2	2,726	0.07%
2023/09/14	0	0.00	1	154.50	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	6	145.92	148.50	-6	2,593	-0.23%
2023/09/12	2	135.00	0	0.00	135.00	2	2,543	0.08%
2023/09/11	1	144.00	1	143.00	143.00	0	2,525	0.00%
2023/09/06	4	145.75	3	144.33	145.00	1	2,526	0.04%
2023/09/05	1	147.50	1	145.50	146.50	0	2,542	0.00%
2023/09/04	7	143.64	6	145.83	146.00	1	2,561	0.04%
2023/08/29	2	131.25	2	132.00	131.50	0	2,657	0.00%
2023/08/28	1	135.00	1	132.50	132.50	0	2,671	0.00%
2023/08/25	0.1	137.50	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	0	0.00	1	139.00	139.00	-1	2,724	-0.04%
2023/08/21	0	0.00	2	140.50	140.00	-2	2,875	-0.07%
2023/08/18	0	0.00	1	142.00	142.00	-1	2,881	-0.03%
2023/08/17	5	142.40	0	0.00	145.50	5	2,880	0.17%
2023/08/16	5	137.10	6	138.92	139.50	-1	2,871	-0.03%
2023/08/15	4	139.25	1	139.50	140.00	3	2,890	0.10%
2023/08/14	6	132.92	7	134.00	135.00	-1	2,895	-0.03%
2023/08/11	8	141.31	20	141.60	140.00	-12	2,895	-0.41%
2023/08/10	11	144.00	0	0.00	140.50	11	2,893	0.38%
2023/08/09	2	147.25	3	149.50	155.00	-1	2,820	-0.04%
2023/08/08	2	146.50	0	0.00	151.00	2	2,758	0.07%
2023/08/07	1	150.50	0	0.00	154.00	1	2,715	0.04%
2023/08/04	2	144.75	0	0.00	144.50	2	2,672	0.07%
2023/08/02	0	0.00	3	152.33	146.00	-3	2,662	-0.11%
2023/07/31	3	159.50	6	155.75	155.00	-3	2,639	-0.11%
2023/07/27	4	161.38	1	162.00	158.50	3	2,610	0.11%
2023/07/26	1	170.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	3	175.50	1	172.50	171.50	2	2,591	0.08%
2023/07/24	1	176.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	1	177.00	2	179.75	179.00	-1	2,546	-0.04%
2023/07/20	3	183.33	1	184.50	178.00	2	2,542	0.08%
2023/07/19	4	182.38	1	180.00	180.00	3	2,490	0.12%
2023/07/18	2	183.75	2	180.75	183.00	0	2,465	0.00%
2023/07/17	2	178.75	4	176.13	175.00	-2	2,353	-0.08%
2023/07/14	2	186.75	4	185.63	186.50	-2	2,360	-0.08%
2023/07/13	12	179.04	14	180.18	180.50	-2	2,367	-0.08%
2023/07/12	2	168.75	8	166.25	172.00	-6	2,106	-0.28%
2023/07/11	3	155.00	0	0.00	156.50	3	2,044	0.15%
2023/07/10	1	146.50	1	147.00	146.00	0	1,985	0.00%
2023/07/06	1	147.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/04	0	0.00	2	144.00	143.00	-2	2,058	-0.10%
2023/07/03	2	141.75	0	0.00	141.50	2	2,041	0.10%
2023/06/28	3	139.50	0	0.00	139.50	3	2,104	0.14%
2023/06/27	1	139.00	0	0.00	137.50	1	2,126	0.05%
2023/06/26	0	0.00	1	136.00	136.50	-1	2,174	-0.05%
2023/06/20	1	139.50	0	0.00	137.00	1	2,290	0.04%
2023/06/15	2	142.50	0	0.00	143.50	2	2,336	0.09%
2023/06/12	2	151.00	6	150.25	146.50	-4	2,340	-0.17%
2023/06/09	4	153.50	1	153.00	156.00	3	2,323	0.13%
2023/06/08	1	151.50	0	0.00	151.00	1	2,323	0.04%
2023/06/07	1	155.50	1	157.00	156.00	0	2,360	0.00%
2023/06/06	1.1	153.05	1	153.50	152.50	0.1	2,422	0.00%
2023/06/05	1	150.50	1	150.00	151.00	0	2,366	0.00%
2023/05/31	1	147.00	10	148.00	147.00	-9	2,296	-0.39%
2023/05/30	0	0.00	25	146.60	146.50	-25	2,280	-1.10%
2023/05/29	2	154.25	12	155.21	152.50	-10	2,243	-0.45%
2023/05/26	22	161.41	15.4	158.34	155.50	6.7	2,234	0.30%
2023/05/25	44	163.45	5.1	162.31	163.00	38.9	2,200	1.77%
2023/05/24	0.2	149.12	0.2	148.25	149.50	0	2,123	0.00%
2023/05/23	0.2	149.50	0	0.00	149.50	0.2	2,119	0.01%
2023/05/19	2	137.00	4	139.25	138.00	-2	2,097	-0.10%
2023/05/18	1.2	134.53	0	0.00	133.50	1.2	2,079	0.06%
2023/05/17	0	0.00	1	130.50	131.50	-1	2,071	-0.05%
2023/05/15	3	134.00	1	134.50	134.00	2	2,090	0.10%
2023/05/11	0	0.00	1	141.50	139.00	-1	2,094	-0.05%
2023/05/08	1	150.00	0	0.00	149.00	1	2,104	0.05%
2023/05/04	1	155.50	1	158.50	153.50	0	2,104	0.00%
2023/05/03	4	156.63	3	158.50	156.00	1	2,090	0.05%
2023/05/02	0	0.00	1	158.00	156.50	-1	2,086	-0.05%
2023/04/28	5	155.90	10	156.00	156.00	-5	2,094	-0.24%
2023/04/27	1	153.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	0	147.00	148.00	0	2,129	0.00%
2023/04/25	0	142.00	0	0.00	143.00	0	2,105	0.00%
2023/04/24	5	153.50	6	150.25	153.00	-1	2,061	-0.05%
2023/04/21	16	160.28	17	151.53	150.50	-1	2,050	-0.05%
2023/04/20	0	0.00	1	158.50	157.00	-1	1,998	-0.05%
2023/04/19	0	0.00	5	162.00	160.00	-5	1,961	-0.25%
2023/04/18	1	158.00	0	0.00	157.00	1	1,887	0.05%
2023/04/17	7	145.00	1	149.00	151.50	6	1,744	0.34%
2023/04/12	1	141.00	1	143.00	139.00	0	1,660	0.00%
2023/04/11	3	133.50	4	136.38	135.50	-1	1,623	-0.06%
2023/03/31	1	131.00	3.3	131.85	132.00	-2.3	1,554	-0.15%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	2	128.50	1	129.50	126.50	1	1,504	0.07%
2023/03/28	1	126.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	131.00	0	0.00	131.00	1	1,479	0.07%
2023/03/24	5	131.80	5	131.70	131.50	0	1,438	0.00%
2023/03/23	0	0.00	3	129.67	131.50	-3	1,372	-0.22%
2023/03/22	48	127.08	47	129.34	130.50	1	1,313	0.08%
2023/03/21	1	118.00	1	119.00	119.00	0	1,224	0.00%
2023/03/17	1	116.00	1	115.50	118.00	0	1,234	0.00%
2023/03/16	1	117.00	1	116.50	114.00	0	1,231	0.00%
2023/03/15	2	120.00	2	119.75	118.50	0	1,256	0.00%
2023/03/14	0	0.00	10	120.00	119.50	-10	1,272	-0.79%
2023/03/13	0	0.00	5	124.50	122.50	-5	1,297	-0.39%
2023/03/10	3	128.67	7	122.50	122.50	-4	1,293	-0.31%
2023/03/09	32	129.75	12	132.83	134.50	20	1,273	1.57%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/07	0	0.00	1	122.00	121.00	-1	1,249	-0.08%
2023/03/06	2	121.50	0	0.00	121.50	2	1,329	0.15%
2023/03/03	1	121.00	1	118.50	118.50	0	1,390	0.00%
2023/03/01	2	120.50	2	120.25	121.50	0	1,500	0.00%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	2	123.00	123.00	-2	1,526	-0.13%
2023/02/21	1	122.00	1	121.50	121.00	0	1,609	0.00%
2023/02/16	0	0.00	2	118.75	119.00	-2	1,628	-0.12%
2023/02/15	2	117.25	0	0.00	118.00	2	1,631	0.12%
2023/02/14	1	119.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	2	121.00	3	122.83	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	2	122.50	122.50	-2	1,581	-0.13%
2023/02/09	1	120.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	0	0.00	1	121.00	119.50	-1	1,567	-0.06%
2023/02/07	0	0.00	27	118.85	121.50	-27	1,562	-1.73%
2023/02/03	1	118.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	2	121.00	0	0.00	121.00	2	1,559	0.13%
2023/02/01	24	120.92	20	120.75	121.00	4	1,544	0.26%
2023/01/31	0	0.00	16	118.75	119.00	-16	1,529	-1.05%
2023/01/30	38	120.43	1	120.00	118.00	37	1,511	2.45%
2023/01/17	3	118.33	4	118.00	118.00	-1	1,485	-0.07%
2023/01/16	4	112.88	6	113.33	113.00	-2	1,424	-0.14%
2023/01/11	1	113.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	1	110.00	2	110.50	111.50	-1	1,382	-0.07%
2023/01/09	1	112.00	0	0.00	112.50	1	1,384	0.07%
2023/01/03	7	101.50	0	0.00	103.00	7	1,382	0.51%
2022/12/29	0	0.00	1	101.00	101.50	-1	1,389	-0.07%
2022/12/26	0	0.00	1	104.50	104.50	-1	1,388	-0.07%
2022/12/23	3	106.50	0	0.00	108.00	3	1,399	0.21%
2022/12/20	15	109.83	0	0.00	109.00	15	1,429	1.05%
2022/12/19	10	110.00	0	0.00	110.00	10	1,418	0.71%
2022/12/16	46	111.50	0	0.00	110.00	46	1,413	3.26%
2022/12/14	0	0.00	0.1	112.50	115.00	-0.1	1,392	-0.01%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	119.00	1.1	117.95	117.00	-0.1	1,363	-0.01%
2022/12/07	1	120.00	7	120.50	115.50	-6	1,344	-0.45%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,285	-0.08%
2022/12/02	1	123.50	4	122.63	122.50	-3	1,245	-0.24%
2022/12/01	1	121.50	0	0.00	122.00	1	1,224	0.08%
2022/11/29	0	0.00	5	120.90	119.50	-5	1,181	-0.42%
2022/11/28	33	119.00	42	120.37	120.50	-9	1,131	-0.80%
2022/11/25	16.2	118.59	46	117.46	118.00	-29.8	1,054	-2.83%
2022/11/24	37	114.84	48	114.52	116.00	-11	989	-1.11%
2022/11/23	56	110.39	11	112.00	109.00	45	913	4.93%
2022/11/22	26	108.48	17	109.41	110.50	9	892	1.01%
2022/11/21	0	0.00	10	107.50	105.00	-10	864	-1.16%
2022/11/18	12	110.21	15	112.00	109.50	-3	852	-0.35%
2022/11/17	20	105.75	5	112.00	112.00	15	788	1.90%
2022/11/14	5	98.60	1	98.20	99.00	4	762	0.52%
2022/11/11	2	98.35	0	0.00	97.10	2	809	0.25%
2022/11/07	5	96.00	0	0.00	95.30	5	895	0.56%
2022/11/04	0	0.00	1	96.00	96.70	-1	934	-0.11%
2022/11/02	1	93.80	0	0.00	95.20	1	969	0.10%
2022/11/01	2	89.40	3	92.10	92.60	-1	962	-0.10%
2022/10/26	0	0.00	1	83.70	83.00	-1	1,034	-0.10%
2022/10/25	0	0.00	1	86.00	85.00	-1	1,052	-0.10%
2022/10/21	1	86.00	0	0.00	85.30	1	1,115	0.09%
2022/10/19	1	89.20	2	89.65	89.00	-1	1,141	-0.09%
2022/10/14	1	88.00	0	0.00	88.80	1	1,204	0.08%
2022/10/13	0.1	88.00	0	0.00	84.30	0.1	1,222	0.01%
2022/10/05	0	0.00	1	97.70	97.00	-1	1,256	-0.08%
2022/09/30	1	91.70	0	0.00	93.30	1	1,256	0.08%
2022/09/29	1.2	94.48	1	91.70	91.00	0.2	1,251	0.02%
2022/09/20	0	0.00	1	108.50	109.00	-1	1,285	-0.08%
2022/09/19	1	112.50	0	108.50	107.50	1	1,301	0.07%
2022/09/06	2	110.00	0	0.00	109.00	2	1,577	0.13%
2022/09/05	0	0.00	2	110.75	110.00	-2	1,572	-0.13%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	11	130.05	11	130.14	129.50	0	1,512	0.00%
2022/08/18	13	131.35	13	127.12	131.00	0	1,497	0.00%
2022/08/17	13	127.62	11	127.05	127.50	2	1,448	0.14%
2022/08/15	0	0.00	2	122.00	123.50	-2	1,434	-0.14%
2022/08/12	0	0.00	2	120.00	120.50	-2	1,412	-0.14%
2022/08/11	1	120.50	2	120.00	114.00	-1	1,404	-0.07%
2022/08/10	1	112.50	2	115.25	113.50	-1	1,394	-0.07%
2022/08/04	5	97.94	3	97.80	101.00	2	1,422	0.14%
2022/08/01	1	109.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	4	108.50	1	109.00	108.50	3	1,569	0.19%
2022/07/28	3	113.33	1	121.50	109.00	2	1,565	0.13%
2022/07/27	3	123.83	1	123.00	125.00	2	1,531	0.13%
2022/07/26	3	123.17	1	123.00	122.50	2	1,529	0.13%
2022/07/25	2	130.50	2	129.25	129.00	0	1,535	0.00%
2022/07/22	4	134.38	4	133.25	133.00	0	1,525	0.00%
2022/07/21	1	130.00	3	131.83	136.50	-2	1,510	-0.13%
2022/07/18	3	128.17	4	129.63	130.50	-1	1,471	-0.07%
2022/07/01	2	114.00	2	115.00	113.00	0	1,728	0.00%
2022/06/28	0	0.00	11	121.00	125.50	-11	1,761	-0.62%
2022/06/27	11	127.09	11	126.82	126.00	0	1,818	0.00%
2022/06/23	2	120.00	2	120.25	121.00	0	2,011	0.00%
2022/06/22	2	118.50	2	118.75	119.50	0	2,158	0.00%
2022/06/21	12	128.58	1	123.00	130.50	11	2,248	0.49%
2022/06/20	2	133.25	11	130.36	130.00	-9	2,358	-0.38%
2022/06/17	1	142.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	1	150.00	0	0.00	143.50	1	2,537	0.04%
2022/06/15	0	0.00	1	150.00	145.00	-1	2,660	-0.04%
2022/06/14	1	146.00	0	0.00	149.00	1	2,734	0.04%
2022/06/10	10	151.00	10	148.60	151.00	0	2,810	0.00%
2022/06/01	10	166.70	0	0.00	165.00	10	3,089	0.32%
2022/05/27	10	160.50	0	0.00	160.50	10	3,201	0.31%
2022/05/26	6	161.58	6	160.08	160.00	0	3,222	0.00%
2022/05/25	0	0.00	5	162.00	162.00	-5	3,281	-0.15%
2022/05/24	6	158.42	20	158.33	157.00	-14	3,304	-0.42%
2022/05/23	11	165.82	9	162.50	162.00	2	3,314	0.06%
2022/05/20	14	170.36	17	167.82	167.00	-3	3,354	-0.09%
2022/05/19	19	168.32	17	165.26	170.00	2	3,425	0.06%
2022/05/18	2	169.50	2	170.50	169.50	0	3,407	0.00%
2022/05/16	10	167.75	12	166.71	165.00	-2	3,456	-0.06%
2022/05/13	13	167.85	12	166.71	166.50	1	3,463	0.03%
2022/05/10	13	163.96	2	162.00	161.50	11	3,470	0.32%
2022/05/09	2	153.75	0	0.00	153.00	2	3,472	0.06%
2022/05/06	1	153.50	1	156.00	152.50	0	3,523	0.00%
2022/04/29	0	0.00	4	148.50	144.00	-4	3,765	-0.11%
2022/04/27	3	140.00	3	142.33	143.00	0	3,997	0.00%
2022/04/26	4	146.63	20	146.00	146.00	-16	4,086	-0.39%
2022/04/22	3	153.33	1	162.00	150.00	2	4,419	0.05%
2022/04/18	5	174.00	5	169.00	166.00	0	4,554	0.00%
2022/04/15	13	182.77	12	178.00	177.00	1	4,571	0.02%
2022/04/13	10	179.00	10	179.00	180.00	0	4,649	0.00%
2022/04/08	1	178.61	1	175.50	175.50	0	4,731	0.00%
2022/04/07	0	0.00	1	197.00	186.00	-1	4,677	-0.02%
2022/03/31	4	202.50	0	0.00	198.50	4	4,795	0.08%
2022/03/30	6	205.58	1	205.00	203.00	5	4,849	0.10%
2022/03/29	2	205.27	0	0.00	207.00	2	4,937	0.04%
2022/03/28	4	205.25	2	209.75	213.00	2	4,906	0.04%
2022/03/25	9	203.78	4	205.63	200.00	5	4,822	0.10%
2022/03/24	5	198.50	3	194.83	198.00	2	4,644	0.04%
2022/03/23	1	190.50	8	193.75	196.00	-7	4,522	-0.15%
2022/03/22	12	180.75	2	182.25	183.00	10	4,351	0.23%
2022/03/21	3	195.17	4	201.25	195.00	-1	4,289	-0.02%
2022/03/18	6	206.08	12	206.92	216.50	-6	4,318	-0.14%
2022/03/17	0	0.00	3	198.83	197.00	-3	4,205	-0.07%
2022/03/16	1	189.50	1	193.00	193.00	0	4,131	0.00%
2022/03/14	2	191.50	1	193.50	191.50	1	4,064	0.02%
2022/03/11	6	192.67	7	190.64	193.00	-1	4,007	-0.02%
2022/03/10	1	186.00	4	189.25	191.50	-3	3,926	-0.08%
2022/03/09	1	168.50	0	0.00	174.50	1	3,862	0.03%
2022/03/04	1	187.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	2	194.50	1	199.00	190.00	1	3,826	0.03%
2022/03/01	1	189.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	1	190.00	2	189.75	188.00	-1	3,719	-0.03%
2022/02/24	1	180.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	192.00	1	193.50	191.50	0	3,638	0.00%
2022/02/22	2	192.50	2	188.75	191.00	0	3,626	0.00%
2022/02/21	0	0.00	1	197.50	195.00	-1	3,581	-0.03%
2022/02/17	22	188.59	20	189.93	188.50	2	3,559	0.06%
2022/02/16	4	192.13	2	190.00	192.00	2	3,562	0.06%
2022/02/14	1	190.00	1	185.50	182.50	0	3,466	0.00%
2022/02/11	6	187.00	6	188.50	187.50	0	3,434	0.00%
2022/02/10	2	189.75	0	0.00	185.50	2	3,415	0.06%
2022/02/08	1	195.00	0	0.00	194.50	1	3,297	0.03%
2022/02/07	1	199.50	0	0.00	199.50	1	3,229	0.03%
2022/01/26	0	184.00	0	0.00	183.00	0	3,154	0.00%
2022/01/25	31	173.50	32	180.83	173.50	-1	3,108	-0.03%
2022/01/24	2	179.75	7	179.57	185.50	-5	3,151	-0.16%
2022/01/21	1	187.00	2	179.50	176.50	-1	3,083	-0.03%
2022/01/20	5	188.30	7	188.07	186.50	-2	2,993	-0.07%
2022/01/19	17	188.79	18	184.97	189.50	-1	2,843	-0.04%
2022/01/18	12	183.33	14.1	185.00	189.50	-2.1	2,771	-0.08%
2022/01/17	87	183.45	83	183.91	184.00	4	2,568	0.16%
2022/01/14	5.1	164.28	5	168.40	167.50	0.1	2,466	0.00%
2022/01/13	2	164.00	2	162.00	166.50	0	2,443	0.00%
2022/01/12	3	166.00	2	165.00	169.50	1	2,391	0.04%
2022/01/10	10	161.00	10	163.00	158.50	0	2,333	0.00%
2022/01/07	0	0.00	1	159.50	167.50	-1	2,374	-0.04%
2021/12/29	1	168.50	1	168.50	169.00	0	2,397	0.00%
2021/12/28	1	166.50	1	165.50	165.50	0	2,376	0.00%
2021/12/24	5	165.20	12	166.38	167.00	-7	2,303	-0.30%
2021/12/23	17	160.41	19	161.34	162.00	-2	2,270	-0.09%
2021/12/22	0	0.00	27	149.85	154.50	-27	2,178	-1.24%
2021/12/21	11	146.64	21	149.74	144.50	-10	2,218	-0.45%
2021/12/17	17	144.62	2	147.75	144.00	15	2,540	0.59%
2021/12/16	0	0.00	7	148.79	151.50	-7	2,591	-0.27%
2021/12/15	4	149.00	11	150.18	153.00	-7	2,556	-0.27%
2021/12/14	4	142.13	19	145.61	147.00	-15	2,474	-0.61%
2021/12/13	50	140.85	0	0.00	141.50	50	2,349	2.13%
2021/11/23	0	0.00	0	144.14	141.50	0	2,175	0.00%
2021/11/19	0	0.00	40	151.75	149.00	-40	2,160	-1.85%
2021/11/17	0	0.00	1	158.50	157.50	-1	2,128	-0.05%
2021/11/16	20	147.75	0	0.00	146.00	20	2,068	0.97%
2021/11/15	20	147.00	0	0.00	147.00	20	2,049	0.98%
2021/11/12	0	0.00	0	142.50	139.50	0	2,021	0.00%
2021/11/11	0	150.00	0	0.00	146.50	0	2,003	0.00%
2021/11/10	0	146.00	1	145.00	147.50	-1	1,994	-0.05%
2021/11/05	1	143.50	3	138.50	142.50	-2	1,973	-0.10%
2021/11/04	0	0.00	1	142.00	142.00	-1	1,984	-0.05%
2021/11/03	0	0.00	1	145.50	144.00	-1	1,978	-0.05%
2021/11/02	2	157.00	0	0.00	147.00	2	1,962	0.10%
2021/11/01	96	157.39	96	157.49	157.50	0	1,901	0.00%
2021/10/27	2	141.50	0	0.00	141.50	2	1,799	0.11%
2021/10/26	0	0.00	2	144.50	138.00	-2	1,789	-0.11%
2021/10/25	2	139.50	0	0.00	143.00	2	1,775	0.11%
2021/10/19	1	134.50	1	138.00	138.50	0	1,859	0.00%
2021/10/15	1	147.00	1	143.50	143.50	0	1,803	0.00%
2021/10/12	3	147.00	6	146.25	144.50	-3	1,643	-0.18%
2021/10/08	0	0.00	4	147.50	148.00	-4	1,559	-0.26%
2021/10/07	0	0.00	4	139.00	138.50	-4	1,456	-0.27%
2021/10/05	0	0.00	4	134.00	137.00	-4	1,428	-0.28%
2021/09/30	0	0.00	3	141.00	142.00	-3	1,330	-0.23%
2021/09/29	0	0.00	3	142.00	133.50	-3	1,276	-0.24%
2021/09/28	0	0.00	3	147.00	144.50	-3	1,216	-0.25%
2021/09/27	2	149.75	4	144.38	143.50	-2	1,100	-0.18%
2021/09/24	10	143.80	16.1	144.21	142.00	-6.1	908	-0.67%
2021/09/23	3.1	132.53	10	132.45	133.50	-6.9	741	-0.93%
2021/09/09	0	0.00	1	113.00	115.50	-1	636	-0.16%
2021/09/08	1	111.00	0	0.00	108.50	1	638	0.16%
2021/09/02	0	0.00	2	118.00	117.50	-2	654	-0.31%
2021/09/01	0	0.00	5	113.40	114.50	-5	638	-0.78%
2021/08/30	1	107.00	1	109.50	111.00	0	640	0.00%
2021/08/26	0	0.00	1	110.00	110.50	-1	646	-0.15%
2021/08/25	0	0.00	1	108.00	108.00	-1	647	-0.15%
2021/08/24	1	103.50	1	101.50	104.00	0	646	0.00%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/19	1	97.40	0	0.00	97.00	1	648	0.15%
2021/08/18	0	0.00	8	94.80	101.00	-8	643	-1.24%
2021/08/17	0	0.00	1	100.50	97.00	-1	641	-0.16%
2021/08/13	3	99.97	3	100.67	99.80	0	638	0.00%
2021/08/11	3	107.67	1	103.50	102.50	2	631	0.32%
2021/08/10	7	110.79	1	111.50	111.00	6	624	0.96%
2021/08/09	2	122.50	2	118.50	118.00	0	606	0.00%
2021/08/06	1	127.00	0	0.00	126.00	1	601	0.17%
2021/08/05	0	0.00	1	127.00	126.00	-1	608	-0.16%
2021/08/04	5	127.50	0	0.00	124.00	5	613	0.82%
2021/07/29	1	118.00	1	120.50	121.00	0	599	0.00%
2021/07/27	2	134.00	0	0.00	131.00	2	554	0.36%
2021/07/26	0	0.00	1	135.00	132.50	-1	536	-0.19%
2021/07/23	189	137.92	202	137.41	135.50	-13	494	-2.63%	大買/大賣/
2021/07/22	1	126.00	1	124.00	125.50	0	406	0.00%
2021/07/20	1	121.50	0	0.00	121.00	1	383	0.26%
2021/07/19	0	0.00	1	127.00	123.00	-1	375	-0.27%
2021/07/16	0	0.00	6	123.75	124.00	-6	366	-1.64%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/13	1	124.00	1	126.00	123.00	0	343	0.00%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/07/05	1	117.50	1	119.50	118.50	0	336	0.00%
2021/07/01	1	116.50	0	0.00	116.50	1	353	0.28%
2021/06/29	0	0.00	3	120.17	118.50	-3	365	-0.82%
2021/06/25	1	117.50	0	0.00	116.50	1	369	0.27%
2021/06/24	0	0.00	12	117.13	117.50	-12	381	-3.14%
2021/06/23	1	117.00	1	116.00	116.00	0	381	0.00%
2021/06/21	0	0.00	2	112.50	112.00	-2	380	-0.53%
2021/06/17	0	0.00	0.1	116.00	114.50	-0.1	380	-0.03%
2021/06/16	1.1	114.00	0	0.00	112.00	1.1	381	0.28%
2021/06/15	0	115.00	0	0.00	116.00	0	371	0.00%
2021/06/11	0	0.00	1	109.00	108.50	-1	368	-0.27%
2021/06/08	1	107.00	1	109.00	107.00	0	379	0.00%
2021/06/07	1	108.00	0	0.00	107.50	1	381	0.26%
2021/05/25	0	0.00	1	100.50	101.00	-1	559	-0.18%
2021/05/18	0	0.00	1	91.20	93.70	-1	582	-0.17%
2021/05/17	2	86.35	1	88.90	87.20	1	593	0.17%
2021/05/13	0	0.00	2	89.20	95.20	-2	587	-0.34%
2021/05/12	2	91.70	2	91.60	92.00	0	576	0.00%
2021/05/04	2	108.00	0	0.00	108.50	2	549	0.36%
2021/05/03	3	112.50	0	0.00	112.00	3	545	0.55%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/28	1	117.50	1	118.00	117.00	0	545	0.00%
2021/04/14	5	116.00	0	0.00	116.50	5	605	0.83%
2021/04/13	3	120.33	0	0.00	120.00	3	596	0.50%
2021/04/12	2	120.50	0	0.00	120.00	2	596	0.34%
2021/04/09	11	122.05	0	0.00	121.50	11	594	1.85%
2021/04/08	5	123.00	0	0.00	123.50	5	589	0.85%
2021/04/07	0	0.00	2	126.00	122.00	-2	585	-0.34%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/29	1	124.50	0	0.00	125.00	1	607	0.16%
2021/03/26	2	120.00	1	120.00	120.00	1	607	0.16%
2021/03/25	4	119.75	0	0.00	120.00	4	640	0.62%
2021/03/23	0	0.00	1	121.00	121.00	-1	751	-0.13%
2021/03/19	0	0.00	1	123.00	122.50	-1	964	-0.10%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/10	12	120.83	0	0.00	119.50	12	1,214	0.99%
2021/03/09	1	125.00	1	125.50	125.50	0	1,239	0.00%
2021/03/08	2	129.25	1	128.50	127.00	1	1,228	0.08%
2021/03/05	7	129.14	3	130.00	128.50	4	1,215	0.33%
2021/03/04	5	127.40	1	126.50	127.00	4	1,152	0.35%
2021/02/26	1	118.50	0	0.00	120.00	1	1,116	0.09%
2021/02/23	0	0.00	3	121.17	121.00	-3	1,115	-0.27%
2021/02/19	0	0.00	2	119.00	119.50	-2	1,104	-0.18%
2021/02/18	3	120.00	0	0.00	119.00	3	1,104	0.27%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/02/02	0	0.00	1	112.00	112.50	-1	1,097	-0.09%
2021/02/01	1	112.50	0	0.00	111.50	1	1,104	0.09%
2021/01/28	1	112.50	0	0.00	112.50	1	1,104	0.09%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/25	0	0.00	1	113.50	113.50	-1	1,107	-0.09%
2021/01/22	1	112.50	0	0.00	113.00	1	1,105	0.09%
2021/01/19	0	0.00	1	116.00	113.00	-1	1,102	-0.09%
2021/01/18	1	116.00	0	0.00	115.50	1	1,091	0.09%
2021/01/13	0	0.00	2	115.50	116.00	-2	1,083	-0.18%
2021/01/11	0	0.00	5	118.50	118.50	-5	1,080	-0.46%
2021/01/06	3	118.50	0	0.00	118.00	3	1,058	0.28%
2020/12/31	1	121.00	1	121.50	121.00	0	1,085	0.00%
2020/12/25	2	122.00	2	122.00	121.50	0	1,103	0.00%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/18	5	126.50	2	125.00	126.00	3	1,031	0.29%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/15	11	146.18	10	143.30	146.00	1	802	0.12%
2020/12/14	4	140.75	1	138.00	141.00	3	721	0.42%
2020/12/11	6	140.25	0	0.00	140.00	6	708	0.85%
2020/12/10	1	144.50	2	144.50	145.50	-1	683	-0.15%
2020/12/09	4	140.75	3	141.17	145.00	1	634	0.16%
2020/12/08	5	134.60	6	135.25	135.00	-1	570	-0.18%
2020/12/07	0	0.00	50	122.83	127.50	-50	515	-9.70%
2020/12/03	2	126.50	7	127.71	127.50	-5	499	-1.00%
2020/12/01	2	120.00	28	120.32	120.00	-26	462	-5.62%
2020/11/30	0	0.00	3	121.50	121.50	-3	465	-0.64%
2020/11/26	28	124.02	3	123.00	123.00	25	464	5.38%
2020/11/25	53	127.47	14	125.79	124.00	39	464	8.39%
2020/11/23	2	119.00	2	119.00	119.00	0	438	0.00%
2020/11/20	3	119.50	0	0.00	120.00	3	439	0.68%
2020/11/19	0	0.00	3	118.50	119.00	-3	441	-0.68%
2020/11/18	3	119.00	0	0.00	120.00	3	444	0.67%
2020/11/16	0	0.00	2	120.50	120.00	-2	480	-0.42%
2020/11/13	1	119.50	2	119.00	119.50	-1	486	-0.21%
2020/11/12	1	117.50	1	118.50	117.50	0	490	0.00%
2020/11/10	2	115.50	1	116.00	115.00	1	494	0.20%
2020/11/09	2	116.50	0	0.00	117.00	2	499	0.40%
2020/11/06	1	114.50	1	115.50	114.00	0	502	0.00%
2020/11/05	1	113.50	1	114.50	113.50	0	511	0.00%
2020/11/04	9	113.44	1	112.50	113.00	8	542	1.48%
2020/11/03	1	111.50	1	112.00	111.50	0	546	0.00%
2020/10/29	1	114.00	1	114.00	114.00	0	569	0.00%
2020/10/28	2	112.75	1	114.50	112.50	1	571	0.17%
2020/10/26	0	0.00	2	114.75	113.50	-2	583	-0.34%
2020/10/20	1	114.00	0	0.00	114.00	1	654	0.15%
2020/10/19	0	0.00	2	117.25	116.50	-2	659	-0.30%
2020/10/16	1	116.50	0	0.00	116.50	1	674	0.15%
2020/10/13	0	0.00	1	117.00	118.00	-1	710	-0.14%
2020/10/12	3	119.50	1	120.00	117.00	2	706	0.28%
2020/10/08	1	124.00	3	123.50	123.00	-2	710	-0.28%
2020/10/07	3	122.83	4	123.25	124.00	-1	712	-0.14%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/29	1	112.50	1	112.00	112.00	0	1,027	0.00%
2020/09/25	1	114.00	0	0.00	112.50	1	1,099	0.09%
2020/09/24	2	117.50	2	117.00	117.00	0	1,149	0.00%
2020/09/22	3	123.00	2	122.00	121.00	1	1,190	0.08%
2020/09/21	1	121.50	1	123.50	121.50	0	1,196	0.00%
2020/09/18	2	121.50	1	120.00	120.00	1	1,199	0.08%
2020/09/17	1	124.50	1	122.00	122.00	0	1,207	0.00%
2020/09/16	1	125.00	3	124.00	123.50	-2	1,228	-0.16%
2020/09/15	2	121.75	4	122.00	122.00	-2	1,251	-0.16%
2020/09/14	2	119.00	2	119.00	119.00	0	1,257	0.00%
2020/09/11	3	118.00	2	117.25	116.00	1	1,263	0.08%
2020/09/10	1	122.00	1	120.00	120.00	0	1,269	0.00%
2020/09/09	3	122.67	2	123.00	123.00	1	1,279	0.08%
2020/09/08	1	121.50	1	122.00	123.50	0	1,295	0.00%
2020/09/07	1	123.50	1	125.00	121.00	0	1,324	0.00%
2020/09/04	1	124.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	2	126.50	1	125.50	126.00	1	1,423	0.07%
2020/09/02	1	124.50	1	125.50	124.00	0	1,480	0.00%
2020/08/28	1	127.00	1	128.50	126.50	0	1,575	0.00%
2020/08/27	2	127.75	1	129.00	127.50	1	1,638	0.06%
2020/08/25	4	126.38	1	127.50	127.50	3	1,734	0.17%
2020/08/19	0	0.00	1	131.00	131.50	-1	1,816	-0.06%
2020/08/14	0	0.00	1	135.00	136.00	-1	1,921	-0.05%
2020/08/12	1	138.00	1	136.50	138.00	0	1,983	0.00%
2020/08/11	1	138.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	1	139.50	1	140.00	138.50	0	2,089	0.00%
2020/08/05	1	136.50	4	139.00	137.00	-3	2,160	-0.14%
2020/07/28	4	134.75	0	0.00	128.00	4	2,409	0.17%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	2	140.75	1	145.00	140.50	1	2,465	0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	2	144.00	6	145.83	145.00	-4	2,568	-0.16%
2020/07/16	1	143.00	6	143.50	143.50	-5	2,795	-0.18%
2020/07/15	6	143.08	5	144.70	142.50	1	2,847	0.04%
2020/07/14	2	145.50	13	145.35	145.50	-11	3,096	-0.36%
2020/07/13	12	144.46	7	145.07	144.50	5	3,353	0.15%
2020/07/10	0	0.00	12	149.29	145.50	-12	3,449	-0.35%
2020/07/09	19	158.79	8	160.25	159.00	11	3,402	0.32%
2020/07/08	15	150.10	4	148.88	151.50	11	3,271	0.34%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	1	148.00	5	149.50	149.50	-4	3,353	-0.12%
2020/07/02	0	0.00	7	144.50	147.00	-7	3,389	-0.21%
2020/07/01	6	144.00	0	0.00	144.00	6	3,426	0.18%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/29	2	139.50	0	0.00	139.00	2	3,571	0.06%
2020/06/19	6	145.83	1	146.50	146.50	5	3,855	0.13%
2020/06/18	0	0.00	2	145.25	145.50	-2	3,868	-0.05%
2020/06/17	1	144.00	1	143.50	144.00	0	3,890	0.00%
2020/06/16	1	145.50	0	0.00	146.00	1	3,961	0.03%
2020/06/12	1	141.50	1	139.00	142.00	0	4,094	0.00%
2020/06/11	9	145.11	6	143.08	143.00	3	4,253	0.07%
2020/06/10	3	149.00	5	153.70	149.00	-2	4,367	-0.05%
2020/06/09	3	152.50	2	152.50	153.50	1	4,443	0.02%
2020/06/08	4	149.88	8	151.38	150.00	-4	4,466	-0.09%
2020/06/04	1	147.50	1	144.50	145.50	0	4,673	0.00%
2020/06/03	7	145.29	0	0.00	144.50	7	4,741	0.15%
2020/06/02	4	151.63	0	0.00	148.50	4	4,750	0.08%
2020/06/01	3	153.33	4	151.75	155.00	-1	4,775	-0.02%
2020/05/29	2	146.50	1	144.50	148.50	1	4,955	0.02%
2020/05/27	6	147.92	1	149.00	146.00	5	5,101	0.10%
2020/05/26	1	146.00	2	148.00	146.50	-1	5,147	-0.02%
2020/05/25	3	142.50	2	146.25	145.00	1	5,207	0.02%
2020/05/22	0	0.00	2	152.50	148.00	-2	5,215	-0.04%
2020/05/21	3	154.17	0	0.00	153.00	3	5,257	0.06%
2020/05/20	4	152.75	11	153.18	153.00	-7	5,368	-0.13%
2020/05/19	9	160.72	5	154.50	154.00	4	5,451	0.07%
2020/05/18	2	159.50	2	159.50	157.50	0	5,536	0.00%
2020/05/15	1	152.50	0	0.00	154.50	1	5,531	0.02%
2020/05/14	2	154.75	1	154.50	153.00	1	5,601	0.02%
2020/05/13	16	154.38	5	154.80	156.00	11	5,748	0.19%
2020/05/12	7	163.79	6	158.83	157.50	1	5,739	0.02%
2020/05/11	1	173.50	6	174.42	163.00	-5	5,759	-0.09%
2020/05/08	5	167.60	10	165.60	166.50	-5	5,752	-0.09%
2020/05/07	1	168.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	3	164.50	4	164.75	166.00	-1	5,817	-0.02%
2020/05/05	1	164.50	2	163.75	163.00	-1	5,851	-0.02%
2020/05/04	3	162.50	1	164.00	162.50	2	5,815	0.03%
2020/04/30	6	166.00	9	166.89	165.50	-3	5,801	-0.05%
2020/04/29	1	162.00	1	164.50	163.00	0	5,745	0.00%
2020/04/28	7	165.64	9	165.50	163.50	-2	5,717	-0.03%
2020/04/27	16	162.47	10	161.95	161.50	6	5,652	0.11%
2020/04/24	11	162.14	7	160.21	159.00	4	5,608	0.07%
2020/04/23	19	160.71	23	161.65	161.00	-4	5,565	-0.07%
2020/04/22	10	157.25	13	157.88	157.00	-3	5,468	-0.05%
2020/04/21	23	158.59	23	159.87	155.00	0	5,450	0.00%
2020/04/20	10	157.40	9	157.50	156.50	1	5,365	0.02%
2020/04/17	31	166.13	18	166.47	161.00	13	5,311	0.24%
2020/04/16	13	169.92	24	163.58	173.50	-11	5,054	-0.22%
2020/04/15	42	156.85	12	157.17	158.00	30	4,786	0.63%
2020/04/14	6	151.83	4	153.75	153.00	2	4,669	0.04%
2020/04/13	6	150.00	21	149.95	149.00	-15	4,642	-0.32%
2020/04/10	2	151.25	2	150.75	151.00	0	4,609	0.00%
2020/04/09	3	154.33	3	153.67	152.00	0	4,552	0.00%
2020/04/08	3	152.33	4	152.75	158.50	-1	4,496	-0.02%
2020/04/07	8	155.50	6	156.42	152.50	2	4,434	0.05%
2020/04/06	3	153.83	20	153.85	155.00	-17	4,381	-0.39%
2020/04/01	4	151.13	13	149.19	149.50	-9	4,322	-0.21%
2020/03/31	6	155.17	4	154.25	152.00	2	4,258	0.05%
2020/03/30	2	146.25	2	144.00	156.50	0	4,149	0.00%
2020/03/27	20	152.55	20	154.13	146.00	0	4,070	0.00%
2020/03/26	3	142.17	4	140.13	147.00	-1	3,945	-0.03%
2020/03/25	2	133.00	0	0.00	134.00	2	3,846	0.05%
2020/03/24	2	119.50	4	121.25	122.00	-2	3,858	-0.05%
2020/03/23	1	112.50	1	115.00	111.00	0	3,874	0.00%
2020/03/20	2	126.50	3	123.33	122.00	-1	3,874	-0.03%
2020/03/19	3	121.33	6	117.50	117.00	-3	3,917	-0.08%
2020/03/18	11	141.45	14	137.50	130.00	-3	3,889	-0.08%
2020/03/17	14	143.46	9	141.22	144.00	5	3,794	0.13%
2020/03/16	9	145.89	8	145.88	144.00	1	3,603	0.03%
2020/03/13	4	131.00	3	137.67	142.00	1	3,451	0.03%
2020/03/12	0	0.00	1	136.00	137.00	-1	3,313	-0.03%
2020/03/11	8	151.50	7	151.86	148.00	1	3,231	0.03%
2020/03/10	7	149.36	7	149.50	151.00	0	3,143	0.00%
2020/03/09	3	146.83	5	151.80	151.00	-2	2,970	-0.07%
2020/03/06	4	152.13	4	150.00	150.00	0	2,881	0.00%
2020/03/05	6	157.83	5	157.90	157.50	1	2,830	0.04%
2020/03/04	9	165.17	10	161.15	156.50	-1	2,767	-0.04%
2020/03/03	2	162.00	5	161.50	167.50	-3	2,542	-0.12%
2020/03/02	4	149.00	12	151.42	152.50	-8	2,444	-0.33%
2020/02/27	1	140.00	2	146.50	139.00	-1	2,375	-0.04%
2020/02/26	11	154.32	6	153.50	151.00	5	2,299	0.22%
2020/02/25	3	149.50	7	151.86	152.00	-4	2,204	-0.18%
2020/02/24	6	147.75	15	148.97	148.00	-9	2,138	-0.42%
2020/02/21	7	145.86	11	146.32	149.00	-4	2,087	-0.19%
2020/02/20	6	138.75	11	139.86	143.00	-5	1,964	-0.25%
2020/02/19	8	136.88	18	137.81	134.50	-10	1,894	-0.53%
2020/02/18	11	131.91	2	131.50	130.50	9	1,804	0.50%
2020/02/17	0	0.00	15	133.67	135.50	-15	1,765	-0.85%
2020/02/14	9	123.17	13	123.77	123.50	-4	1,738	-0.23%
2020/02/13	0	0.00	2	118.50	117.50	-2	1,650	-0.12%
2020/02/12	1	116.50	13	117.73	117.00	-12	1,667	-0.72%
2020/02/11	15	114.73	9	114.33	115.00	6	1,612	0.37%
2020/02/10	18	108.56	7	107.93	113.00	11	1,502	0.73%
2020/02/07	0	0.00	3	103.50	103.00	-3	1,411	-0.21%
2020/02/06	18	101.91	12	102.25	105.00	6	1,403	0.43%
2020/02/05	1	97.80	0	0.00	97.70	1	1,367	0.07%
2020/01/30	0	0.00	3	89.10	88.10	-3	1,456	-0.21%
2020/01/16	10	99.25	0	0.00	99.00	10	1,530	0.65%
2020/01/15	0	0.00	6	103.33	101.00	-6	1,560	-0.38%
2020/01/14	1	99.30	0	0.00	99.60	1	1,598	0.06%
2020/01/07	2	100.25	0	0.00	99.50	2	1,769	0.11%
2020/01/06	0	0.00	3	100.17	99.60	-3	1,780	-0.17%
2020/01/03	6	101.17	1	104.00	101.50	5	1,782	0.28%
2020/01/02	2	107.75	0	0.00	105.50	2	1,775	0.11%
2019/12/31	6	105.17	1	106.50	106.00	5	1,765	0.28%
2019/12/30	1	106.00	1	106.50	104.50	0	1,749	0.00%
2019/12/23	4	101.83	3	101.67	99.60	1	1,789	0.06%
2019/12/20	3	105.50	1	104.00	102.00	2	1,788	0.11%
2019/12/19	1	103.50	1	105.00	106.50	0	1,789	0.00%
2019/12/18	2	108.75	3	108.33	106.50	-1	1,811	-0.06%
2019/12/16	11	107.32	1	108.00	109.00	10	1,740	0.57%
2019/12/13	1	101.00	0	0.00	100.50	1	1,613	0.06%
2019/12/06	1	93.50	1	93.80	94.80	0	1,588	0.00%
2019/12/05	1	91.80	1	92.80	93.20	0	1,588	0.00%
2019/12/04	1	91.80	0	0.00	91.80	1	1,592	0.06%
2019/12/03	14	90.68	0	0.00	90.70	14	1,598	0.88%
2019/12/02	1	93.60	0	0.00	93.10	1	1,586	0.06%
2019/11/28	0	0.00	1	97.20	97.40	-1	1,576	-0.06%
2019/11/19	1	100.00	1	99.30	99.30	0	1,666	0.00%
2019/11/15	3	101.50	4	101.25	101.50	-1	1,675	-0.06%
2019/11/14	3	100.20	18	99.45	97.70	-15	1,715	-0.87%
2019/11/13	23	101.24	6	100.72	98.10	17	1,758	0.97%
2019/11/12	0	0.00	1	98.00	100.50	-1	1,733	-0.06%
2019/11/11	3	94.50	10	93.09	91.80	-7	1,656	-0.42%
2019/11/08	0	0.00	0.1	90.50	89.90	-0.1	1,598	-0.01%
2019/11/06	3	89.63	0	0.00	89.70	3	1,577	0.19%
2019/11/05	1	92.30	0	0.00	91.00	1	1,567	0.06%
2019/11/04	3	92.33	0.1	92.10	92.10	2.9	1,558	0.19%
2019/11/01	10	89.80	0	0.00	89.00	10	1,538	0.65%
2019/10/29	5	92.70	7	93.00	91.90	-2	1,531	-0.13%
2019/10/28	0	0.00	1	85.50	90.20	-1	1,452	-0.07%
2019/10/25	1	90.50	1	89.60	87.60	0	1,424	0.00%
2019/10/23	1	88.10	2	88.20	88.20	-1	1,391	-0.07%
2019/10/22	5	87.30	4	87.20	87.50	1	1,400	0.07%
2019/10/21	9	84.17	3	84.43	85.00	6	1,382	0.43%
2019/10/18	3	79.87	5	81.12	81.70	-2	1,303	-0.15%
2019/10/16	0	0.00	4	77.70	75.50	-4	1,225	-0.33%
2019/10/15	2	79.10	1	78.50	77.60	1	1,217	0.08%
2019/10/14	1	78.80	2	77.80	78.80	-1	1,193	-0.08%
2019/10/04	0	0.00	5	76.64	76.40	-5	1,194	-0.42%
2019/10/03	1	77.60	0	0.00	77.50	1	1,199	0.08%
2019/10/02	1	79.00	11	77.91	79.00	-10	1,201	-0.83%
2019/10/01	1	77.00	1	75.10	77.00	0	1,170	0.00%
2019/09/24	2	76.50	5	75.62	75.10	-3	1,178	-0.25%
2019/09/23	6	74.65	1	72.00	76.00	5	1,162	0.43%
2019/09/18	0	0.00	20	70.90	69.60	-20	1,107	-1.81%
2019/09/17	1	72.50	1	70.50	70.70	0	1,102	0.00%
2019/09/16	0	0.00	12	71.98	71.60	-12	1,091	-1.10%
2019/09/11	1	69.70	2	69.75	69.80	-1	1,080	-0.09%
2019/09/10	1	71.50	1	69.10	69.10	0	1,076	0.00%
2019/09/09	1	71.30	4	71.53	71.60	-3	1,060	-0.28%
2019/09/06	0	0.00	5	72.12	70.60	-5	1,055	-0.47%
2019/09/03	8	72.20	0	0.00	71.60	8	1,026	0.78%
2019/09/02	0	0.00	1	71.50	72.50	-1	1,023	-0.10%
2019/08/30	1	70.10	0	0.00	69.40	1	1,009	0.10%
2019/08/29	5	68.50	22	73.25	68.60	-17	1,003	-1.69%
2019/08/28	10	75.60	0	0.00	76.00	10	965	1.04%
2019/08/27	13	77.62	5	77.94	76.90	8	950	0.84%
2019/08/26	2	73.45	2	73.70	74.50	0	919	0.00%
2019/08/23	2	75.80	6	76.25	75.10	-4	906	-0.44%
2019/08/22	1	79.00	3	79.37	77.70	-2	886	-0.23%
2019/08/21	3	77.63	1	78.10	77.30	2	846	0.24%
2019/08/20	0	0.00	3	76.07	78.40	-3	823	-0.36%
2019/08/19	12	74.33	10	76.06	76.50	2	789	0.25%
2019/08/16	18	72.21	5	71.04	71.50	13	713	1.82%
2019/08/15	4	68.50	11	70.15	71.30	-7	645	-1.08%
2019/08/05	0	0.00	2	62.00	60.60	-2	571	-0.35%
2019/08/02	15	63.43	0	0.00	62.20	15	580	2.58%
2019/07/31	2	72.70	2	72.05	72.70	0	563	0.00%
2019/07/29	2	74.00	2	74.40	73.20	0	534	0.00%
2019/07/25	1	72.20	0	0.00	72.50	1	511	0.20%
2019/07/24	8	72.70	4	72.38	72.80	4	510	0.78%
2019/07/23	1	71.00	29	69.72	71.00	-28	471	-5.94%
2019/07/19	0	0.00	5	67.10	66.80	-5	434	-1.15%
2019/07/18	0	0.00	29	66.00	65.70	-29	432	-6.70%
2019/07/17	1	66.60	0	0.00	66.50	1	435	0.23%
2019/07/16	10	67.53	0	0.00	67.60	10	440	2.27%
2019/07/15	30	68.48	34	68.03	67.80	-4	447	-0.89%
2019/07/11	5	66.98	0	0.00	66.90	5	452	1.10%
2019/07/10	1	67.30	1	66.50	67.30	0	448	0.00%
2019/07/08	0	0.00	16	66.30	66.80	-16	414	-3.86%
2019/07/05	1	65.00	0	0.00	65.00	1	395	0.25%
2019/07/03	6	63.80	0	0.00	63.90	6	393	1.52%
2019/07/01	10	63.75	10	64.08	63.80	0	370	0.00%
2019/06/05	1	60.20	1	60.20	60.20	0	551	0.00%
2019/05/14	1	55.00	0	0.00	56.60	1	724	0.14%
2019/05/13	1	57.30	0	0.00	57.20	1	730	0.14%
2019/05/10	1	58.10	1	57.60	58.30	0	731	0.00%
2019/05/09	3	58.73	0	0.00	57.20	3	732	0.41%
2019/05/02	0	0.00	4	60.65	61.50	-4	731	-0.55%
2019/04/30	2	61.00	0	0.00	60.80	2	735	0.27%
2019/04/29	5	63.68	1	63.50	62.00	4	734	0.54%
2019/04/26	2	65.90	0	0.00	66.00	2	739	0.27%
2019/04/25	4	67.70	1	66.40	67.70	3	812	0.37%
2019/04/18	14	67.37	0	0.00	67.00	14	809	1.73%
2019/04/02	0	0.00	2	66.50	66.20	-2	788	-0.25%
2019/03/21	2	70.00	4	70.63	70.00	-2	818	-0.24%
2019/03/18	0	0.00	1	68.90	69.40	-1	760	-0.13%
2019/03/15	3	69.27	0	0.00	69.40	3	753	0.40%
2019/03/11	2	65.50	0	0.00	65.60	2	751	0.27%
2019/03/06	0	0.00	5	66.72	67.30	-5	801	-0.62%
2019/02/27	6	67.17	0	0.00	67.30	6	846	0.71%
2019/02/25	0	0.00	22	68.62	69.00	-22	846	-2.60%
2019/02/20	22	69.80	0	0.00	69.60	22	875	2.51%
2019/02/13	1	66.30	0	0.00	66.10	1	810	0.12%
2019/02/11	2	63.70	2	63.80	63.80	0	812	0.00%
2019/01/17	0	0.00	1	67.40	64.10	-1	906	-0.11%
2019/01/11	0	0.00	10	58.99	59.20	-10	852	-1.17%
2019/01/04	3	57.03	0	0.00	57.10	3	899	0.33%
2019/01/03	3	60.33	0	0.00	59.00	3	895	0.33%
2019/01/02	1	61.40	0	0.00	61.60	1	898	0.11%
2018/12/17	0	0.00	1	69.30	66.60	-1	1,028	-0.10%
2018/12/14	1	68.10	0	0.00	68.10	1	1,019	0.10%
2018/12/13	1	66.00	10	64.70	66.00	-9	991	-0.91%
2018/11/28	4	64.60	4	65.30	64.90	0	1,227	0.00%
2018/11/27	3	64.30	0	0.00	63.80	3	1,345	0.22%
2018/11/26	0	0.00	3	60.20	61.00	-3	1,416	-0.21%
2018/11/09	5	59.60	5	60.20	60.20	0	1,503	0.00%
2018/11/07	0	0.00	4	59.90	60.00	-4	1,556	-0.26%
2018/11/06	8	57.75	4	58.50	57.10	4	1,588	0.25%
2018/11/05	0	0.00	18	59.09	59.00	-18	1,613	-1.12%
2018/11/02	20	56.45	2	56.90	55.50	18	1,597	1.13%
2018/11/01	1	53.10	8	53.94	55.00	-7	1,585	-0.44%
2018/10/31	4	52.55	6	52.17	52.80	-2	1,574	-0.13%
2018/10/26	8	53.40	0	0.00	51.40	8	1,567	0.51%
2018/10/25	0	0.00	2	54.20	53.70	-2	1,573	-0.13%
2018/10/23	2	58.80	0	0.00	58.00	2	1,567	0.13%
2018/10/22	1	59.50	9	60.69	61.70	-8	1,564	-0.51%
2018/10/19	3	56.00	1	55.60	56.50	2	1,554	0.13%
2018/10/18	6	60.10	0	0.00	58.50	6	1,562	0.38%
2018/10/17	5	61.00	5	60.66	60.30	0	1,560	0.00%
2018/10/12	3	56.80	8	55.74	58.00	-5	1,577	-0.32%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	0	0.00	4	68.00	67.20	-4	1,630	-0.25%
2018/10/05	6	69.80	2	68.35	69.40	4	1,681	0.24%
2018/10/03	8	76.20	0	0.00	73.80	8	1,654	0.48%
2018/10/02	8	75.00	8	76.25	76.30	0	1,666	0.00%
2018/10/01	0	0.00	4	74.40	74.90	-4	1,676	-0.24%
2018/09/28	5	71.98	6	71.58	71.50	-1	1,681	-0.06%
2018/09/27	10	75.18	2	73.60	73.60	8	1,682	0.48%
2018/09/26	0	0.00	4	77.90	77.90	-4	1,674	-0.24%
2018/09/25	4	77.90	0	0.00	77.50	4	1,705	0.23%
2018/09/12	4	78.03	2	76.90	77.90	2	1,805	0.11%
2018/09/11	2	80.00	2	80.75	81.20	0	1,799	0.00%
2018/09/10	4	81.60	2	82.20	81.10	2	1,774	0.11%
2018/09/07	7	92.04	13	90.00	90.00	-6	1,739	-0.34%
2018/09/06	20	101.35	3	105.00	100.00	17	1,703	1.00%
2018/09/05	12	107.96	1	109.00	107.00	11	1,651	0.67%
2018/09/04	4	109.25	1	109.50	109.50	3	1,616	0.19%
2018/09/03	4	114.75	14	114.68	111.00	-10	1,585	-0.63%
2018/08/31	18	111.81	16	110.56	114.00	2	1,462	0.14%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	1	99.50	1	100.50	102.50	0	1,348	0.00%
2018/08/27	0	0.00	11	100.55	101.00	-11	1,312	-0.84%
2018/08/24	11	100.45	10	106.00	100.00	1	1,305	0.08%
2018/08/21	4	99.85	4	98.50	98.50	0	1,360	0.00%
2018/08/17	10	104.00	13	104.58	100.50	-3	1,348	-0.22%
2018/08/16	10	100.00	10	101.50	103.50	0	1,331	0.00%
2018/08/15	1	105.00	12	104.63	103.00	-11	1,314	-0.84%
2018/08/14	6	101.58	0	0.00	102.50	6	1,269	0.47%
2018/08/13	10	101.25	3	100.00	101.00	7	1,247	0.56%
2018/08/10	3	99.63	0	0.00	97.70	3	1,211	0.25%
2018/08/03	0	0.00	9	93.90	93.90	-9	1,253	-0.72%
2018/08/02	9	97.26	0	0.00	95.10	9	1,280	0.70%
2018/08/01	1	99.90	2	100.25	104.00	-1	1,270	-0.08%
2018/07/31	5	100.00	0	0.00	99.90	5	1,260	0.40%
2018/07/30	1	100.50	1	100.50	99.40	0	1,264	0.00%
2018/07/27	1	99.60	3	100.33	100.50	-2	1,273	-0.16%
2018/07/26	4	100.05	3	100.50	100.50	1	1,278	0.08%
2018/07/25	1	103.50	2	101.00	101.50	-1	1,277	-0.08%
2018/07/20	2	99.20	2	99.20	99.20	0	1,282	0.00%
2018/07/19	3	100.67	1	100.00	100.00	2	1,284	0.16%
2018/07/18	4	107.00	0	0.00	104.00	4	1,278	0.31%
2018/07/17	0	0.00	5	102.50	101.50	-5	1,257	-0.40%
2018/07/16	0	0.00	8	100.40	102.50	-8	1,228	-0.65%
2018/07/12	3	90.50	1	90.90	91.50	2	1,236	0.16%
2018/07/11	1	90.40	1	91.10	90.60	0	1,243	0.00%
2018/07/10	0	0.00	3	91.10	91.50	-3	1,260	-0.24%
2018/07/09	1	90.00	1	89.00	88.60	0	1,262	0.00%
2018/07/06	1	89.20	5	91.10	94.60	-4	1,239	-0.32%
2018/07/05	9	90.64	2	87.80	88.30	7	1,239	0.56%
2018/07/04	2	95.45	2	92.45	92.00	0	1,269	0.00%
2018/07/03	7	98.97	6	101.62	96.00	1	1,302	0.08%
2018/07/02	4	96.98	6	99.02	99.00	-2	1,282	-0.16%
2018/06/29	6	94.55	0	0.00	94.70	6	1,275	0.47%
2018/06/28	2	101.00	0	0.00	101.00	2	1,242	0.16%
2018/06/26	3	105.50	0	0.00	107.50	3	1,250	0.24%
2018/06/25	6	118.75	3	114.00	113.00	3	1,240	0.24%
2018/06/22	3	122.00	0	0.00	119.50	3	1,274	0.24%
2018/06/21	2	131.50	0	0.00	128.00	2	1,314	0.15%
2018/06/15	8	139.69	8	139.00	139.00	0	1,379	0.00%
2018/06/13	0	0.00	10	138.70	137.50	-10	1,414	-0.71%
2018/06/11	10	138.60	0	0.00	137.50	10	1,468	0.68%
2018/06/07	3	137.50	3	136.00	136.00	0	1,532	0.00%
2018/06/06	0	0.00	3	139.00	139.00	-3	1,567	-0.19%
2018/06/04	0	0.00	4	137.50	137.00	-4	1,565	-0.26%
2018/06/01	7	134.29	0	0.00	134.00	7	1,568	0.45%
2018/05/31	2	134.00	0	0.00	133.00	2	1,559	0.13%
2018/05/30	15	144.93	4	149.00	141.50	11	1,528	0.72%
2018/05/28	0	0.00	4	138.50	138.00	-4	1,456	-0.27%
2018/05/24	2	137.00	0	0.00	137.00	2	1,492	0.13%
2018/05/23	2	135.50	0	0.00	137.00	2	1,510	0.13%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/18	0	0.00	9	134.61	135.50	-9	1,576	-0.57%
2018/05/17	12	138.04	0	0.00	133.50	12	1,590	0.75%
2018/05/14	0	0.00	1	141.00	145.00	-1	1,590	-0.06%
2018/05/11	1	136.00	0	0.00	136.00	1	1,566	0.06%
2018/05/09	0	0.00	2.7	132.00	133.00	-2.7	1,546	-0.17%
2018/05/08	2	133.00	0	0.00	130.50	2	1,569	0.13%
2018/05/07	2	132.50	2	137.00	135.50	0	1,591	0.00%
2018/05/02	0	0.00	1	137.00	135.50	-1	1,670	-0.06%
2018/04/30	0	0.00	2	133.50	140.00	-2	1,709	-0.12%
2018/04/27	0	0.00	1	131.00	130.00	-1	1,711	-0.06%
2018/04/26	2	121.75	2	123.25	122.00	0	1,734	0.00%
2018/04/25	1	122.50	1	126.50	128.00	0	1,757	0.00%
2018/04/24	1	121.00	1	127.50	124.00	0	1,755	0.00%
2018/04/23	3	130.50	0	0.00	128.50	3	1,756	0.17%
2018/04/17	0	0.00	1	141.00	139.50	-1	1,753	-0.06%
2018/04/13	2	131.75	2	133.00	132.50	0	1,729	0.00%
2018/04/12	2	129.00	2	129.75	129.00	0	1,715	0.00%
2018/04/11	2	128.00	2	129.50	129.00	0	1,716	0.00%
2018/04/10	2	133.75	2	134.75	131.00	0	1,702	0.00%
2018/04/09	1	136.00	0	0.00	145.50	1	1,670	0.06%
2018/03/31	1	129.00	1	127.00	129.00	0	1,652	0.00%
2018/03/21	0	0.00	1	117.50	117.50	-1	1,376	-0.07%
2018/03/20	0	0.00	2	120.50	119.50	-2	1,339	-0.15%
2018/03/19	0	0.00	1	110.50	110.00	-1	1,282	-0.08%
2018/03/16	2	111.75	1	111.00	110.00	1	1,270	0.08%
2018/03/14	1	109.00	0	0.00	108.50	1	1,213	0.08%
2018/03/12	0	0.00	1	107.00	106.50	-1	1,137	-0.09%
2018/03/08	0	0.00	4	98.85	98.40	-4	1,098	-0.36%
2018/03/05	3	97.83	1	98.00	96.10	2	1,094	0.18%
2018/03/02	2	97.60	0	0.00	98.50	2	1,094	0.18%
2018/02/06	4	93.80	0	0.00	95.70	4	964	0.41%
2018/02/01	0	0.00	2	110.50	106.50	-2	951	-0.21%
2018/01/31	2	107.25	0	0.00	108.00	2	944	0.21%
2018/01/23	0	0.00	1	102.50	102.00	-1	748	-0.13%
2018/01/19	1	99.30	1	95.60	97.40	0	721	0.00%
2018/01/16	1	98.00	1	95.00	96.50	0	764	0.00%
2018/01/12	1	90.40	0	0.00	91.10	1	718	0.14%
2018/01/05	1	85.70	2	85.50	86.50	-1	657	-0.15%
2018/01/03	0	0.00	3	84.67	85.00	-3	649	-0.46%
2018/01/02	0	0.00	14	83.47	85.70	-14	632	-2.21%