博智 (8155)-永豐金-板新券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股▼0.37%
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	150.50	150.00	0	1,060	0.00%
2024/05/07	10	148.70	21	147.12	148.50	-11	1,062	-1.04%
2024/05/06	7	139.50	0	0.00	138.50	7	1,028	0.68%
2024/05/02	7	139.71	0	0.00	139.50	7	1,034	0.68%
2024/04/22	0	137.50	0	0.00	134.50	0	1,107	0.00%
2024/04/19	0	0.00	0	145.00	141.50	0	1,101	0.00%
2024/04/17	2	160.00	0	0.00	158.00	2	1,062	0.19%
2024/04/16	0	154.50	0	0.00	155.50	0	1,006	0.00%
2024/04/15	1	156.50	0	0.00	157.50	1	970	0.10%
2024/04/12	4	158.00	0.1	158.00	158.00	3.9	927	0.42%
2024/04/11	0	0.00	1	161.47	160.00	-1	907	-0.11%
2024/04/10	0	0.00	4	154.63	157.00	-4	854	-0.47%
2024/04/09	1	145.50	21	153.83	157.00	-20	830	-2.41%
2024/04/08	0	0.00	5	149.49	148.50	-5	787	-0.64%
2024/04/02	2	141.50	0	0.00	141.50	2	766	0.26%
2024/04/01	0	0.00	12	142.17	143.00	-12	772	-1.55%
2024/03/29	12	140.00	0	0.00	140.00	12	769	1.56%
2024/03/28	2	143.75	2	148.00	143.00	0	762	0.00%
2024/03/26	4	150.25	25.1	149.96	146.00	-21.1	764	-2.75%
2024/03/22	0	0.00	1	145.50	144.00	-1	707	-0.14%
2024/03/20	1	139.50	4	143.00	140.00	-3	718	-0.42%
2024/03/18	0	0.00	1	129.50	130.00	-1	718	-0.14%
2024/03/15	0	132.50	0	0.00	133.00	0	739	0.00%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/13	0	134.00	0	0.00	133.00	0	850	0.00%
2024/03/12	1	137.50	0	0.00	136.00	1	1,024	0.10%
2024/03/11	0	0.00	6	137.00	138.00	-6	1,053	-0.57%
2024/03/08	1	139.00	0.6	137.50	137.00	0.4	1,092	0.04%
2024/03/07	0	144.00	0	0.00	142.50	0	1,154	0.00%
2024/03/06	0	145.50	0	0.00	146.00	0	1,196	0.00%
2024/03/05	5	146.00	0	0.00	145.50	5	1,261	0.40%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/03/01	4	144.00	0	0.00	144.00	4	1,285	0.31%
2024/02/27	0	142.50	2	141.50	142.50	-2	1,291	-0.15%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	10	146.50	1	149.50	146.00	9	1,288	0.70%
2024/02/22	0	146.50	0	146.50	146.50	0	1,284	0.00%
2024/02/21	6	147.91	2	149.00	146.50	4	1,282	0.31%
2024/02/20	20	150.15	2	150.25	150.50	18	1,283	1.40%
2024/02/19	2	153.50	0	0.00	152.00	2	1,285	0.16%
2024/02/16	8.1	152.48	14	148.54	153.50	-5.9	1,285	-0.46%
2024/02/15	1	142.50	5	143.80	143.50	-4	1,250	-0.32%
2024/02/05	12	145.04	0	0.00	145.00	12	1,244	0.96%
2024/02/02	12	146.50	11	147.91	147.50	1	1,253	0.08%
2024/02/01	0	0.00	0	148.00	148.00	0	1,257	0.00%
2024/01/31	2	151.50	1	152.50	149.00	1	1,258	0.08%
2024/01/30	0	0.00	1	149.50	149.00	-1	1,253	-0.08%
2024/01/29	1	146.00	0	146.50	146.50	1	1,246	0.08%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	2	147.50	0	0.00	146.00	2	1,244	0.16%
2024/01/24	2	148.50	0	0.00	149.00	2	1,238	0.16%
2024/01/23	4	151.62	1	150.00	150.00	3	1,233	0.24%
2024/01/22	1	156.00	0	0.00	155.00	1	1,216	0.08%
2024/01/19	0	0.00	3	154.50	155.50	-3	1,181	-0.25%
2024/01/18	2	149.50	0	0.00	148.50	2	1,171	0.17%
2024/01/16	1	158.00	0	158.00	157.50	1	1,167	0.08%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	1	155.50	5	155.00	155.00	-4	1,175	-0.34%
2024/01/10	5	154.00	1	151.50	153.50	4	1,182	0.34%
2024/01/09	0	147.00	0	0.00	145.50	0	1,173	0.00%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	150.00	0	149.50	149.00	0	1,199	0.00%
2024/01/03	0	0.00	3	152.00	152.00	-3	1,220	-0.25%
2023/12/29	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2023/12/28	1	150.50	1	153.00	154.50	0	1,254	0.00%
2023/12/26	1	155.00	0	0.00	154.50	1	1,293	0.08%
2023/12/25	0	0.00	0	156.00	155.50	0	1,302	0.00%
2023/12/22	0	0.00	1	156.50	156.00	-1	1,310	-0.08%
2023/12/20	3	157.00	0	0.00	157.00	3	1,335	0.22%
2023/12/19	0	0.00	2	157.50	157.00	-2	1,342	-0.15%
2023/12/18	1.2	159.50	1	158.00	158.00	0.2	1,347	0.01%
2023/12/15	0.8	164.50	1	164.00	162.50	-0.3	1,369	-0.02%
2023/12/14	14	165.14	12	163.58	163.50	2	1,421	0.14%
2023/12/13	10	164.50	13	165.81	166.50	-3	1,461	-0.21%
2023/12/12	0	0.00	0.3	165.50	165.50	-0.3	1,518	-0.02%
2023/12/11	6	162.33	6	161.33	161.00	0	1,577	0.00%
2023/12/08	6.2	165.63	5	162.60	161.50	1.2	1,628	0.08%
2023/12/07	4.1	166.13	2	162.25	164.00	2.1	1,578	0.13%
2023/12/06	0	0.00	3	156.66	156.00	-3	1,448	-0.21%
2023/12/05	7	153.64	6	152.75	153.00	1	1,415	0.07%
2023/12/04	3	156.17	11	157.14	157.50	-8	1,386	-0.58%
2023/12/01	6	153.83	1	155.00	151.00	5	1,327	0.38%
2023/11/30	4	151.00	3	150.82	150.50	1	1,300	0.07%
2023/11/29	1	146.00	3	144.17	144.50	-2	1,287	-0.16%
2023/11/28	2	133.50	0	0.00	134.50	2	1,268	0.16%
2023/11/22	0	0.00	2	135.00	135.00	-2	1,297	-0.15%
2023/11/21	1	136.50	1	138.00	136.50	0	1,300	0.00%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	3	134.50	1	135.50	135.00	2	1,301	0.15%
2023/11/14	2	132.50	2	131.50	131.50	0	1,323	0.00%
2023/11/09	0	0.00	2	136.50	136.50	-2	1,362	-0.15%
2023/11/08	10	131.00	10	133.00	133.00	0	1,376	0.00%
2023/11/06	0	0.00	1	130.50	131.50	-1	1,480	-0.07%
2023/11/03	3	127.50	4	129.00	129.00	-1	1,546	-0.06%
2023/10/31	1	123.00	0	0.00	122.50	1	1,660	0.06%
2023/10/27	1	126.00	0	0.00	125.50	1	1,712	0.06%
2023/10/26	2	127.25	0	0.00	126.50	2	1,760	0.11%
2023/10/24	1	128.00	1	130.00	131.50	0	1,827	0.00%
2023/10/23	0	0.00	1	130.00	130.00	-1	1,865	-0.05%
2023/10/20	3	126.01	2	129.50	129.50	1	1,926	0.05%
2023/10/17	0	135.00	0	0.00	135.00	0	2,052	0.00%
2023/10/12	1	139.02	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	0.00	1	139.00	139.00	-1	2,475	-0.04%
2023/10/06	2	143.01	1	143.50	142.50	1	2,742	0.04%
2023/10/03	1	156.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	0	0.00	7	155.93	156.50	-7	2,899	-0.24%
2023/09/28	5	151.00	0	0.00	151.00	5	2,876	0.17%
2023/09/26	2	155.00	0	0.00	152.50	2	2,897	0.07%
2023/09/25	2	157.25	4	156.37	156.50	-2	2,898	-0.07%
2023/09/22	2	149.50	1	151.50	152.00	1	2,872	0.03%
2023/09/20	7	152.43	5	154.00	152.00	2	2,865	0.07%
2023/09/19	6	157.33	0	0.00	154.50	6	2,847	0.21%
2023/09/18	1	153.00	2	161.00	158.50	-1	2,789	-0.04%
2023/09/14	3	153.00	4.1	151.24	154.50	-1.1	2,672	-0.04%
2023/09/13	0.1	147.25	13	145.35	148.50	-13	2,593	-0.50%
2023/09/12	1	140.00	0	0.00	135.00	1	2,543	0.04%
2023/09/08	0	0.00	1	141.50	141.50	-1	2,490	-0.04%
2023/09/07	10	142.50	2	143.50	143.50	8	2,503	0.32%
2023/09/06	1	145.00	1	145.00	145.00	0	2,526	0.00%
2023/09/04	0	0.00	6	145.50	146.00	-6	2,561	-0.23%
2023/09/01	0	0.00	10	141.80	137.50	-10	2,547	-0.39%
2023/08/31	0	0.00	1	137.50	137.50	-1	2,595	-0.04%
2023/08/28	1	134.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	10	137.00	10	138.50	137.50	0	2,681	0.00%
2023/08/24	10	138.50	0	141.00	139.00	10	2,724	0.37%
2023/08/23	12	138.00	12	140.00	138.50	0	2,745	0.00%
2023/08/21	1	140.50	1	140.00	140.00	0	2,875	0.00%
2023/08/18	0	0.00	2	142.00	142.00	-2	2,881	-0.07%
2023/08/14	1	131.50	1	135.00	135.00	0	2,895	0.00%
2023/08/11	2	142.25	1	140.50	140.00	1	2,895	0.03%
2023/08/10	13	145.35	7	143.71	140.50	6	2,893	0.21%
2023/08/09	2	146.25	3	148.67	155.00	-1	2,820	-0.04%
2023/08/08	3	152.00	1	150.50	151.00	2	2,758	0.07%
2023/08/07	1	142.50	4	150.75	154.00	-3	2,715	-0.11%
2023/08/04	4	143.00	4	145.75	144.50	0	2,672	0.00%
2023/08/02	5	147.90	2	147.25	146.00	3	2,662	0.11%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	0	0.00	2	156.25	155.00	-2	2,639	-0.08%
2023/07/27	6	160.33	2	158.50	158.50	4	2,610	0.15%
2023/07/26	0	0.00	2	171.00	171.00	-2	2,591	-0.08%
2023/07/25	3	175.33	0	0.00	171.50	3	2,591	0.12%
2023/07/24	2	176.50	0	0.00	176.00	2	2,559	0.08%
2023/07/21	2	175.25	1	179.00	179.00	1	2,546	0.04%
2023/07/20	3	181.33	3	178.00	178.00	0	2,542	0.00%
2023/07/19	2	187.00	2	187.00	180.00	0	2,490	0.00%
2023/07/18	6	181.50	8	182.06	183.00	-2	2,465	-0.08%
2023/07/17	3	175.33	1	180.50	175.00	2	2,353	0.08%
2023/07/14	2	186.75	3	187.50	186.50	-1	2,360	-0.04%
2023/07/13	19	182.55	21	181.72	180.50	-2	2,367	-0.08%
2023/07/12	1	161.00	6	171.56	172.00	-5	2,106	-0.24%
2023/07/11	2	149.75	77.5	153.39	156.50	-75.5	2,044	-3.70%
2023/07/10	0	0.00	0	146.00	146.00	0	1,985	0.00%
2023/07/07	0	0.00	1	143.00	143.00	-1	2,019	-0.05%
2023/07/05	0	0.00	20	146.00	146.00	-20	2,066	-0.97%
2023/07/04	0.4	145.00	0	0.00	143.00	0.4	2,058	0.02%
2023/07/03	0	0.00	2	141.75	141.50	-2	2,041	-0.10%
2023/06/30	0	0.00	7	138.71	138.50	-7	2,074	-0.34%
2023/06/28	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2023/06/26	0	0.00	2	136.50	136.50	-2	2,174	-0.09%
2023/06/21	1	135.51	1	136.99	136.50	0	2,240	0.00%
2023/06/20	9	135.78	0	0.00	137.00	9	2,290	0.39%
2023/06/19	1	140.00	2	139.75	140.00	-1	2,360	-0.04%
2023/06/16	5	139.31	0	0.00	139.00	5	2,354	0.21%
2023/06/15	32	143.52	0	0.00	143.50	32	2,336	1.37%
2023/06/13	19	146.76	0	0.00	147.00	19	2,345	0.81%
2023/06/12	42	147.18	0.1	147.50	146.50	42	2,340	1.79%
2023/06/09	3	154.50	15	155.13	156.00	-12	2,323	-0.52%
2023/06/08	15	151.50	0	0.00	151.00	15	2,323	0.65%
2023/06/07	0	0.00	4	156.87	156.00	-4	2,360	-0.17%
2023/06/06	2.1	150.82	0	153.00	152.50	2	2,422	0.08%
2023/06/05	1.1	148.86	10	151.00	151.00	-8.9	2,366	-0.38%
2023/06/02	2	145.00	4	147.12	144.50	-2	2,324	-0.09%
2023/06/01	4	143.63	2	144.00	143.00	2	2,308	0.09%
2023/05/31	10	147.00	1	149.50	147.00	9	2,296	0.39%
2023/05/30	5	147.70	2	149.25	146.50	3	2,280	0.13%
2023/05/29	3	153.67	1	158.50	152.50	2	2,243	0.09%
2023/05/26	2	155.25	0	164.00	155.50	2	2,234	0.09%
2023/05/25	1	162.99	2	159.00	163.00	-1	2,200	-0.04%
2023/05/23	0	0.00	1	147.00	149.50	-1	2,119	-0.05%
2023/05/22	1	137.50	1	142.51	143.50	0	2,099	0.00%
2023/05/17	2	129.51	1	131.00	131.50	1	2,071	0.05%
2023/05/16	0	132.50	0	0.00	131.00	0	2,058	0.00%
2023/05/15	4	136.49	2	134.00	134.00	2	2,090	0.10%
2023/05/11	1	139.00	1	139.00	139.00	0	2,094	0.00%
2023/05/10	1	145.00	1	146.00	146.00	0	2,095	0.00%
2023/05/05	2	149.25	2	150.50	148.00	0	2,112	0.00%
2023/04/28	1	156.00	0	157.00	156.00	1	2,094	0.05%
2023/04/27	1	146.50	13	153.04	149.50	-12	2,118	-0.57%
2023/04/26	2	149.00	3	150.33	148.00	-1	2,129	-0.05%
2023/04/25	12	149.16	0	0.00	143.00	12	2,105	0.57%
2023/04/24	0	0.00	1	150.50	153.00	-1	2,061	-0.05%
2023/04/21	1	156.94	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	157.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	2	166.00	4	162.87	160.00	-2	1,961	-0.10%
2023/04/18	2	155.25	4	157.00	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	2	148.51	151.50	-2	1,744	-0.12%
2023/04/13	0	0.00	2	135.75	134.50	-2	1,686	-0.12%
2023/04/12	2	138.25	0	138.00	139.00	2	1,660	0.12%
2023/04/11	3	137.00	6	128.01	135.50	-3	1,623	-0.19%
2023/04/07	6	127.00	3	129.00	127.00	3	1,563	0.19%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	4	131.75	2	132.00	132.00	2	1,554	0.13%
2023/03/30	0	0.00	26	129.06	129.00	-26	1,511	-1.72%
2023/03/29	27	126.81	0	0.00	126.50	27	1,504	1.80%
2023/03/28	2	127.50	3	127.50	126.00	-1	1,502	-0.07%
2023/03/27	3	129.67	3	131.00	131.00	0	1,479	0.00%
2023/03/24	1	135.00	1	136.50	131.50	0	1,438	0.00%
2023/03/23	0	0.00	34	131.94	131.50	-34	1,372	-2.48%
2023/03/22	0	0.00	31	124.11	130.50	-31	1,313	-2.36%
2023/03/21	0	0.00	1	119.50	119.00	-1	1,224	-0.08%
2023/03/16	2	116.99	1	117.50	114.00	1	1,231	0.08%
2023/03/14	1	120.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	1	124.50	1	121.00	122.50	0	1,297	0.00%
2023/03/10	2	129.44	23	125.83	122.50	-21	1,293	-1.62%
2023/03/09	1	128.50	0	129.00	134.50	1	1,273	0.08%
2023/02/21	30	122.00	0	0.00	121.00	30	1,609	1.86%
2023/02/20	0	0.00	2	123.00	123.00	-2	1,637	-0.12%
2023/02/15	0	0.00	1	119.00	118.00	-1	1,631	-0.06%
2023/02/14	0	0.00	16	119.09	118.00	-16	1,618	-0.99%
2023/02/13	1	123.00	3	120.33	120.50	-2	1,619	-0.12%
2023/02/10	0	0.00	10	122.10	122.50	-10	1,581	-0.63%
2023/02/08	37	120.00	5	119.50	119.50	32	1,567	2.04%
2023/02/07	28	119.98	0	0.00	121.50	28	1,562	1.79%
2023/02/03	1	119.00	1	118.50	116.50	0	1,574	0.00%
2023/02/02	0	0.00	0.1	121.62	121.00	-0.1	1,559	-0.01%
2023/02/01	0	0.00	0.1	120.63	121.00	-0.1	1,544	-0.01%
2023/01/30	0	0.00	0	120.00	118.00	0	1,511	0.00%
2023/01/17	5	120.00	1.1	117.80	118.00	3.9	1,485	0.27%
2023/01/16	0	0.00	5	112.20	113.00	-5	1,424	-0.35%
2023/01/13	0	0.00	0.1	107.50	105.00	-0.1	1,380	0.00%
2023/01/12	1	106.50	0	0.00	106.00	1	1,381	0.07%
2023/01/11	9	111.39	0	0.00	109.00	9	1,378	0.65%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/09	1	112.50	1	112.00	112.50	0	1,384	0.00%
2023/01/06	0	0.00	5	107.50	111.00	-5	1,383	-0.36%
2023/01/05	0	0.00	2	107.00	107.00	-2	1,382	-0.14%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	0.1	104.93	0	0.00	103.00	0.1	1,386	0.01%
2022/12/27	0	0.00	2	108.25	108.50	-2	1,384	-0.14%
2022/12/26	4	106.63	1	105.50	104.50	3	1,388	0.22%
2022/12/23	1	106.50	2	108.00	108.00	-1	1,399	-0.07%
2022/12/22	1	110.50	0	0.00	109.50	1	1,416	0.07%
2022/12/20	1	110.50	2	114.25	109.00	-1	1,429	-0.07%
2022/12/19	2	109.50	1	110.00	110.00	1	1,418	0.07%
2022/12/16	2	110.75	0	0.00	110.00	2	1,413	0.14%
2022/12/15	0	0.00	7	115.00	116.00	-7	1,393	-0.50%
2022/12/13	4	114.75	0	0.00	112.00	4	1,385	0.29%
2022/12/12	0	0.00	1	113.00	115.00	-1	1,384	-0.07%
2022/12/09	9	115.50	0	0.00	115.50	9	1,377	0.65%
2022/12/07	5	119.10	3	115.50	115.50	2	1,344	0.15%
2022/12/06	1	126.50	1.5	126.84	123.50	-0.5	1,308	-0.04%
2022/12/05	1	125.00	0	125.50	125.00	1	1,285	0.08%
2022/12/02	0	0.00	2	122.75	122.50	-2	1,245	-0.16%
2022/12/01	1	122.50	2	122.00	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	4	119.00	119.00	-4	1,180	-0.34%
2022/11/29	0	0.00	1	119.50	119.50	-1	1,181	-0.08%
2022/11/28	7	119.43	7	121.86	120.50	0	1,131	0.00%
2022/11/25	8.1	117.31	6	119.00	118.00	2.1	1,054	0.20%
2022/11/24	2	116.00	4	114.62	116.00	-2	989	-0.21%
2022/11/22	1	110.00	1	110.50	110.50	0	892	0.00%
2022/11/21	2	106.00	3	106.67	105.00	-1	864	-0.12%
2022/11/18	7	112.21	2	109.50	109.50	5	852	0.59%
2022/11/17	2	101.00	2	111.50	112.00	0	788	0.00%
2022/11/16	0	0.00	0.4	102.00	102.00	-0.4	761	-0.06%
2022/11/11	10	97.43	1	101.00	97.10	9	809	1.11%
2022/11/10	1	96.50	0	0.00	97.60	1	809	0.12%
2022/11/09	0	0.00	1	97.80	97.80	-1	841	-0.12%
2022/11/07	1	96.10	3	95.53	95.30	-2	895	-0.22%
2022/11/04	4	97.23	0	0.00	96.70	4	934	0.43%
2022/11/01	0	0.00	1	90.10	92.60	-1	962	-0.10%
2022/10/27	0	0.00	1	84.50	86.30	-1	1,011	-0.10%
2022/10/26	1	83.70	0	0.00	83.00	1	1,034	0.10%
2022/10/25	0	86.10	0	0.00	85.00	0	1,052	0.00%
2022/10/21	1	85.60	0	0.00	85.30	1	1,115	0.09%
2022/10/13	0	0.00	5	84.66	84.30	-5	1,222	-0.41%
2022/10/12	0	0.00	1	89.60	89.00	-1	1,235	-0.08%
2022/10/11	2	90.05	0	0.00	90.00	2	1,254	0.16%
2022/10/07	0	0.00	1	97.00	96.00	-1	1,256	-0.08%
2022/10/05	1	100.00	0	0.00	97.00	1	1,256	0.08%
2022/10/04	0	0.00	1	97.30	98.50	-1	1,255	-0.08%
2022/09/29	1	91.00	0	0.00	91.00	1	1,251	0.08%
2022/09/28	3.6	95.90	0	0.00	93.10	3.6	1,241	0.29%
2022/09/26	0.1	101.00	0	0.00	98.50	0.1	1,257	0.01%
2022/09/23	0	0.00	1	104.50	104.50	-1	1,267	-0.08%
2022/09/19	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	0	111.50	0	0.00	110.00	0	1,346	0.00%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	0	113.00	0	0.00	112.50	0	1,536	0.00%
2022/09/06	1	109.02	1	109.00	109.00	0	1,577	0.00%
2022/09/05	5	114.09	1.1	110.38	110.00	4	1,572	0.25%
2022/08/29	4	123.25	1	122.00	122.00	3	1,559	0.19%
2022/08/26	1	127.50	1	129.00	129.00	0	1,545	0.00%
2022/08/24	5	129.50	0	0.00	126.00	5	1,533	0.33%
2022/08/22	2	126.00	2	126.75	126.00	0	1,527	0.00%
2022/08/18	2	131.00	2	129.50	131.00	0	1,497	0.00%
2022/08/17	3	127.00	4	128.00	127.50	-1	1,448	-0.07%
2022/08/16	1	126.50	3	127.00	127.00	-2	1,445	-0.14%
2022/08/15	2	123.00	0	124.50	123.50	2	1,434	0.14%
2022/08/12	2	119.75	1.5	120.41	120.50	0.5	1,412	0.04%
2022/08/11	0	0.00	0	119.50	114.00	0	1,404	0.00%
2022/08/10	2	112.50	5	114.50	113.50	-3	1,394	-0.22%
2022/08/09	0.1	108.00	1	111.00	110.50	-1	1,380	-0.07%
2022/08/05	1	104.50	8	104.75	105.50	-7	1,416	-0.49%
2022/08/04	8	100.64	4	100.75	101.00	4	1,422	0.28%
2022/08/03	3.3	103.74	1	103.00	103.00	2.3	1,457	0.16%
2022/08/02	4	105.99	4	104.50	107.50	0	1,521	0.00%
2022/07/29	7	108.79	0	0.00	108.50	7	1,569	0.45%
2022/07/28	1	109.05	0	118.00	109.00	1	1,565	0.06%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	3.1	126.30	2	125.75	122.50	1.1	1,529	0.07%
2022/07/25	2	129.75	0	0.00	129.00	2	1,535	0.13%
2022/07/22	2	132.75	0	0.00	133.00	2	1,525	0.13%
2022/07/21	1	135.00	3	133.17	136.50	-2	1,510	-0.13%
2022/07/19	1	126.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	126.00	0.1	128.50	130.50	1	1,471	0.06%
2022/07/15	0.1	124.00	2	120.50	123.00	-2	1,476	-0.13%
2022/07/13	2	118.00	0	0.00	117.50	2	1,524	0.13%
2022/07/07	0	0.00	2	116.50	118.00	-2	1,574	-0.13%
2022/07/05	1	111.50	1	113.50	115.00	0	1,660	0.00%
2022/07/04	2	112.00	2	114.00	114.00	0	1,724	0.00%
2022/07/01	3	115.66	3	113.83	113.00	0	1,728	0.00%
2022/06/30	0	121.75	0	0.00	121.50	0	1,721	0.00%
2022/06/27	0	0.00	1	127.00	126.00	-1	1,818	-0.05%
2022/06/24	1	119.50	1	121.00	121.00	0	1,910	0.00%
2022/06/23	0	0.00	1	121.00	121.00	-1	2,011	-0.05%
2022/06/22	7	120.72	5	119.50	119.50	2	2,158	0.09%
2022/06/21	8	123.19	7	126.57	130.50	1	2,248	0.04%
2022/06/20	6	135.33	2	137.50	130.00	4	2,358	0.17%
2022/06/17	3	143.83	4	145.00	144.00	-1	2,457	-0.04%
2022/06/16	5	146.50	4	156.88	143.50	1	2,537	0.04%
2022/06/15	1	149.50	1	150.00	145.00	0	2,660	0.00%
2022/06/14	3	146.17	2	149.00	149.00	1	2,734	0.04%
2022/06/13	0	0.00	1	146.50	148.00	-1	2,764	-0.04%
2022/06/10	1	151.00	0	151.00	151.00	1	2,810	0.04%
2022/06/09	0	151.75	0	152.00	154.00	0	2,874	0.00%
2022/06/08	1	158.48	0	0.00	153.00	1	2,954	0.03%
2022/06/06	1	159.50	1	159.00	159.00	0	3,036	0.00%
2022/06/02	0	0.00	5	163.70	164.00	-5	3,064	-0.16%
2022/06/01	0	0.00	3	168.00	165.00	-3	3,089	-0.10%
2022/05/31	1	167.00	0	0.00	166.50	1	3,114	0.03%
2022/05/30	0	0.00	8	165.19	165.50	-8	3,191	-0.25%
2022/05/27	1	160.50	0	0.00	160.50	1	3,201	0.03%
2022/05/25	0	0.00	2	162.00	162.00	-2	3,281	-0.06%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	4	164.63	0	0.00	162.00	4	3,314	0.12%
2022/05/20	1	169.00	2	171.25	167.00	-1	3,354	-0.03%
2022/05/18	4	169.75	3	170.67	169.50	1	3,407	0.03%
2022/05/17	1	167.00	1	169.50	166.00	0	3,396	0.00%
2022/05/16	2	171.00	4	170.88	165.00	-2	3,456	-0.06%
2022/05/13	2	166.25	2	166.50	166.50	0	3,463	0.00%
2022/05/12	1	164.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	5	166.40	6	166.25	167.00	-1	3,482	-0.03%
2022/05/10	10	161.90	8	162.88	161.50	2	3,470	0.06%
2022/05/09	1	152.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1.1	154.02	1	152.50	152.50	0.1	3,523	0.00%
2022/05/05	0	0.00	2	156.00	158.00	-2	3,550	-0.06%
2022/05/04	0	141.75	0	0.00	144.00	0	3,645	0.00%
2022/05/03	2	142.00	0	0.00	142.00	2	3,689	0.05%
2022/04/29	1	145.00	0	0.00	144.00	1	3,765	0.03%
2022/04/28	1	141.50	2	141.25	140.50	-1	3,837	-0.03%
2022/04/26	1	143.50	0	0.00	146.00	1	4,086	0.02%
2022/04/22	4.1	150.99	2.1	151.49	150.00	2.1	4,419	0.05%
2022/04/21	0	161.50	0	0.00	160.00	0	4,435	0.00%
2022/04/20	2	160.50	2	159.75	159.50	0	4,481	0.00%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/04/13	1	180.00	1	180.00	180.00	0	4,649	0.00%
2022/04/12	1	180.50	1	182.50	180.00	0	4,786	0.00%
2022/04/08	5	176.70	10	176.15	175.50	-5	4,731	-0.11%
2022/04/06	1	190.50	0	0.00	191.00	1	4,699	0.02%
2022/03/31	0	0.00	0	200.00	198.50	0	4,795	0.00%
2022/03/30	2	206.99	1	205.49	203.00	1	4,849	0.02%
2022/03/29	4	207.75	0	0.00	207.00	4	4,937	0.08%
2022/03/28	4.1	205.34	9	208.94	213.00	-4.9	4,906	-0.10%
2022/03/25	15	203.17	23	204.70	200.00	-8	4,822	-0.17%
2022/03/24	13	194.88	5	191.60	198.00	8	4,644	0.17%
2022/03/23	3	187.00	4	190.25	196.00	-1	4,522	-0.02%
2022/03/22	16	182.97	8	181.25	183.00	8	4,351	0.18%
2022/03/21	4	199.25	0	0.00	195.00	4	4,289	0.09%
2022/03/18	8	205.00	15	209.13	216.50	-7	4,318	-0.16%
2022/03/17	3	197.67	3	197.00	197.00	0	4,205	0.00%
2022/03/16	1	193.00	3	195.50	193.00	-2	4,131	-0.05%
2022/03/15	7	191.14	0	0.00	189.50	7	4,103	0.17%
2022/03/14	1	196.50	4	195.50	191.50	-3	4,064	-0.07%
2022/03/11	11	194.09	11	192.32	193.00	0	4,007	0.00%
2022/03/10	10	190.00	11	190.45	191.50	-1	3,926	-0.03%
2022/03/09	1	169.50	0	0.00	174.50	1	3,862	0.03%
2022/03/07	2	177.25	0	0.00	174.00	2	3,841	0.05%
2022/03/04	1	187.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	2	197.75	2	196.50	190.00	0	3,826	0.00%
2022/03/02	1	191.00	2	192.25	192.00	-1	3,759	-0.03%
2022/03/01	2	189.50	0	0.00	189.50	2	3,740	0.05%
2022/02/25	2	187.50	7	190.29	188.00	-5	3,719	-0.13%
2022/02/24	2	188.00	1	184.00	180.50	1	3,665	0.03%
2022/02/22	3	192.17	0	0.00	191.00	3	3,626	0.08%
2022/02/21	4	194.25	5	195.80	195.00	-1	3,581	-0.03%
2022/02/18	0	189.50	1	188.50	188.00	-1	3,547	-0.03%
2022/02/17	1	189.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	2	190.50	6	193.25	192.00	-4	3,562	-0.11%
2022/02/15	5	190.50	2	185.75	185.00	3	3,503	0.09%
2022/02/14	3	188.33	2	186.00	182.50	1	3,466	0.03%
2022/02/11	3	188.83	3	186.33	187.50	0	3,434	0.00%
2022/02/10	2	190.00	2	189.00	185.50	0	3,415	0.00%
2022/02/09	6	196.33	6	196.42	194.00	0	3,361	0.00%
2022/02/08	11	197.00	10	193.00	194.50	1	3,297	0.03%
2022/02/07	5	187.10	4	190.25	199.50	1	3,229	0.03%
2022/01/26	7	185.57	10	183.60	183.00	-3	3,154	-0.10%
2022/01/25	3	178.17	1	178.50	173.50	2	3,108	0.06%
2022/01/24	5	177.80	6	180.92	185.50	-1	3,151	-0.03%
2022/01/21	6	184.25	4	183.38	176.50	2	3,083	0.06%
2022/01/20	2	187.50	2.2	188.73	186.50	-0.2	2,993	-0.01%
2022/01/19	2	186.75	3	185.50	189.50	-1	2,843	-0.04%
2022/01/18	11	183.27	8	184.63	189.50	3	2,771	0.11%
2022/01/17	3	180.83	7.3	180.79	184.00	-4.3	2,568	-0.17%
2022/01/14	1	169.00	0	0.00	167.50	1	2,466	0.04%
2022/01/12	0.1	167.50	0	0.00	169.50	0.1	2,391	0.00%
2022/01/11	8	160.38	1	157.00	157.00	7	2,320	0.30%
2022/01/10	2	161.00	1	158.50	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	163.50	167.50	-1	2,374	-0.04%
2022/01/06	1	165.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	1	168.50	2	176.75	164.00	-1	2,363	-0.04%
2022/01/03	0	0.00	2	171.50	167.50	-2	2,381	-0.08%
2021/12/29	0	0.00	2	166.25	169.00	-2	2,397	-0.08%
2021/12/28	5	169.10	2	170.50	165.50	3	2,376	0.13%
2021/12/27	1.2	162.96	0	0.00	163.50	1.2	2,335	0.05%
2021/12/24	12	164.67	13	166.04	167.00	-1	2,303	-0.04%
2021/12/23	13	163.08	15	163.20	162.00	-2	2,270	-0.09%
2021/12/22	1	145.50	6	152.92	154.50	-5	2,178	-0.23%
2021/12/17	2	146.75	0.4	144.00	144.00	1.7	2,540	0.06%
2021/12/15	7	148.14	5	148.40	153.00	2	2,556	0.08%
2021/12/14	4	146.13	7	145.14	147.00	-3	2,474	-0.12%
2021/12/13	0	0.00	1.1	144.14	141.50	-1.1	2,349	-0.05%
2021/12/10	0	0.00	2	133.50	133.50	-2	2,305	-0.09%
2021/12/09	0	0.00	1	137.00	134.00	-1	2,326	-0.04%
2021/12/08	0	0.00	1	131.50	134.50	-1	2,335	-0.04%
2021/12/06	0	0.00	1	126.50	127.50	-1	2,294	-0.04%
2021/12/02	1	126.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	0	0.00	6	128.17	130.00	-6	2,260	-0.27%
2021/11/30	5	131.50	4	131.75	131.00	1	2,236	0.04%
2021/11/29	1	131.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1.3	136.19	0	0.00	134.50	1.3	2,208	0.06%
2021/11/25	1	141.50	0	0.00	140.50	1	2,188	0.05%
2021/11/24	1	143.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	3	144.50	2	143.75	141.50	1	2,175	0.05%
2021/11/18	0	0.00	2	154.75	151.50	-2	2,148	-0.09%
2021/11/17	0	0.00	1	151.00	157.50	-1	2,128	-0.05%
2021/11/16	1	148.00	0	0.00	146.00	1	2,068	0.05%
2021/11/12	2	140.50	1	139.50	139.50	1	2,021	0.05%
2021/11/10	2	144.00	0	0.00	147.50	2	1,994	0.10%
2021/11/05	0	0.00	1.1	139.02	142.50	-1.1	1,973	-0.05%
2021/11/02	9	154.11	1	156.00	147.00	8	1,962	0.41%
2021/11/01	1	150.00	7	156.43	157.50	-6	1,901	-0.32%
2021/10/29	1	140.00	0	0.00	143.50	1	1,821	0.05%
2021/10/28	4	141.13	3	138.50	138.00	1	1,804	0.06%
2021/10/25	1	139.00	3	140.50	143.00	-2	1,775	-0.11%
2021/10/21	1	131.50	0	0.00	134.50	1	1,779	0.06%
2021/10/20	3.1	137.85	0	0.00	135.00	3.1	1,795	0.17%
2021/10/19	0	0.00	2	134.50	138.50	-2	1,859	-0.11%
2021/10/18	2	133.00	2	140.50	134.00	0	1,848	0.00%
2021/10/14	11	140.64	6	140.17	144.50	5	1,724	0.29%
2021/10/13	2	138.75	1	140.00	135.50	1	1,673	0.06%
2021/10/12	3	147.83	1	143.50	144.50	2	1,643	0.12%
2021/10/08	5	148.20	9	148.17	148.00	-4	1,559	-0.26%
2021/10/01	3	134.33	2	130.50	131.50	1	1,361	0.07%
2021/09/30	0	0.00	1	142.50	142.00	-1	1,330	-0.08%
2021/09/29	5	139.10	1	133.50	133.50	4	1,276	0.31%
2021/09/28	10	143.55	8	145.69	144.50	2	1,216	0.16%
2021/09/27	8	146.31	8	146.38	143.50	0	1,100	0.00%
2021/09/24	6	143.83	7	140.29	142.00	-1	908	-0.11%
2021/09/23	12	131.33	14	131.79	133.50	-2	741	-0.27%
2021/09/15	1	115.00	2	119.50	117.00	-1	673	-0.15%
2021/09/14	3	122.17	1	125.50	120.00	2	675	0.30%
2021/09/13	0	0.00	2	118.00	119.50	-2	651	-0.31%
2021/09/10	1	111.50	0	0.00	114.50	1	634	0.16%
2021/09/07	0	0.00	1	116.00	114.00	-1	648	-0.15%
2021/09/03	1	121.00	0	0.00	117.50	1	655	0.15%
2021/08/13	0	0.00	1	99.80	99.80	-1	638	-0.16%
2021/08/11	2	106.50	1	102.50	102.50	1	631	0.16%
2021/08/10	0.2	110.00	0.2	113.00	111.00	0	624	0.00%
2021/08/09	0.3	119.50	0	0.00	118.00	0.3	606	0.04%
2021/08/06	0	127.00	0	0.00	126.00	0	601	0.00%
2021/08/04	2	124.50	3	128.50	124.00	-1	613	-0.16%
2021/08/02	0	0.00	1	120.00	120.00	-1	601	-0.17%
2021/07/30	0.1	121.00	0	0.00	121.50	0.1	600	0.01%
2021/07/29	0.2	118.50	0	0.00	121.00	0.2	599	0.03%
2021/07/28	0.4	123.50	1.1	127.76	122.00	-0.7	579	-0.11%
2021/07/27	1	134.50	0	0.00	131.00	1	554	0.18%
2021/07/26	1.1	136.43	2.5	134.50	132.50	-1.5	536	-0.27%
2021/07/23	3	133.00	4	133.25	135.50	-1	494	-0.20%
2021/07/22	0.2	126.50	1	125.00	125.50	-0.8	406	-0.20%
2021/07/21	0	0.00	1	121.50	121.50	-1	385	-0.26%
2021/07/19	0.4	124.50	0	0.00	123.00	0.4	375	0.11%
2021/07/16	0.5	124.50	6	124.00	124.00	-5.5	366	-1.50%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/07/08	1	118.00	0	0.00	117.00	1	322	0.31%
2021/06/30	0	0.00	2	118.50	118.00	-2	358	-0.56%
2021/06/29	0	0.00	2	120.75	118.50	-2	365	-0.55%
2021/06/24	0.5	118.00	0	0.00	117.50	0.5	381	0.13%
2021/06/23	0	0.00	2	117.00	116.00	-2	381	-0.52%
2021/06/11	0	0.00	10	109.00	108.50	-10	368	-2.71%
2021/05/13	2	94.30	0	0.00	95.20	2	587	0.34%
2021/05/12	2	91.00	1	92.00	92.00	1	576	0.17%
2021/05/11	3	100.00	6	99.55	99.70	-3	560	-0.53%
2021/05/04	2	106.00	2	107.00	108.50	0	549	0.00%
2021/05/03	3	113.00	5	113.00	112.00	-2	545	-0.37%
2021/04/29	1	115.50	0	0.00	116.00	1	543	0.18%
2021/04/27	2	116.50	0	0.00	118.00	2	550	0.36%
2021/04/26	0	0.00	10	116.25	116.50	-10	563	-1.77%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/22	2	117.00	0	0.00	116.50	2	572	0.35%
2021/04/20	0	0.00	3	119.00	119.50	-3	575	-0.52%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	3	118.17	10	118.50	116.50	-7	605	-1.16%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/01	0	0.00	1.1	127.50	127.50	-1.1	591	-0.19%
2021/03/29	0.1	123.50	0	0.00	125.00	0.1	607	0.02%
2021/03/26	4	120.00	1	120.00	120.00	3	607	0.49%
2021/03/25	3	119.67	2	120.00	120.00	1	640	0.16%
2021/03/24	1	120.00	0	0.00	121.00	1	719	0.14%
2021/03/23	0	0.00	1	123.00	121.00	-1	751	-0.13%
2021/03/22	1	121.50	0	0.00	123.00	1	884	0.11%
2021/03/17	1	123.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	2	125.00	1	126.00	126.00	1	1,059	0.09%
2021/03/12	2	120.50	1	121.00	120.50	1	1,192	0.08%
2021/03/10	7	120.64	1	119.50	119.50	6	1,214	0.49%
2021/03/09	1	123.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	0	0.00	1	129.00	127.00	-1	1,228	-0.08%
2021/03/05	3	128.50	2	130.00	128.50	1	1,215	0.08%
2021/03/04	1	124.00	1	127.50	127.00	0	1,152	0.00%
2021/03/03	0	0.00	2	121.75	122.00	-2	1,100	-0.18%
2021/03/02	2	118.00	0	0.00	118.00	2	1,092	0.18%
2021/02/26	3	117.83	0	0.00	120.00	3	1,116	0.27%
2021/02/24	2	118.50	0	0.00	118.50	2	1,118	0.18%
2021/02/22	0	0.00	1	123.50	122.50	-1	1,114	-0.09%
2021/02/17	0	0.00	1	120.00	117.50	-1	1,102	-0.09%
2021/01/29	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2021/01/28	0	0.00	1	111.50	112.50	-1	1,104	-0.09%
2021/01/12	0	0.00	2	117.50	115.00	-2	1,084	-0.18%
2021/01/11	1	118.50	2	118.50	118.50	-1	1,080	-0.09%
2021/01/08	2	114.50	0	0.00	114.50	2	1,075	0.19%
2021/01/04	1	122.00	0	0.00	120.50	1	1,073	0.09%
2020/12/30	4	119.25	0	0.00	121.00	4	1,123	0.36%
2020/12/29	0	0.00	2	119.00	120.00	-2	1,126	-0.18%
2020/12/25	1	124.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	2	124.75	1	125.00	124.00	1	1,091	0.09%
2020/12/18	1	126.50	3	131.00	126.00	-2	1,031	-0.19%
2020/12/17	0	0.00	3	137.00	136.50	-3	960	-0.31%
2020/12/16	0	0.00	1	147.00	151.50	-1	935	-0.11%
2020/12/15	15	144.03	2	145.00	146.00	13	802	1.62%
2020/12/14	0	0.00	1	141.00	141.00	-1	721	-0.14%
2020/12/11	4	140.63	5	137.20	140.00	-1	708	-0.14%
2020/12/10	1	144.00	1	144.50	145.50	0	683	0.00%
2020/12/09	6	142.50	10	141.05	145.00	-4	634	-0.63%
2020/12/08	6	133.92	8	135.75	135.00	-2	570	-0.35%
2020/12/07	1	125.50	0	0.00	127.50	1	515	0.19%
2020/12/04	1	126.50	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	1	129.00	127.50	-1	499	-0.20%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/25	2	125.75	2	127.50	124.00	0	464	0.00%
2020/11/23	1	120.50	0	0.00	119.00	1	438	0.23%
2020/11/13	0	0.00	1	118.50	119.50	-1	486	-0.21%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	0	0.00	1	114.00	114.00	-1	569	-0.18%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/14	1	118.50	0	0.00	118.00	1	699	0.14%
2020/10/13	1	119.50	1	121.50	118.00	0	710	0.00%
2020/10/12	1	118.50	0	0.00	117.00	1	706	0.14%
2020/10/07	0	0.00	6	122.00	124.00	-6	712	-0.84%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/24	1	117.00	0	0.00	117.00	1	1,149	0.09%
2020/09/18	1	120.50	0	0.00	120.00	1	1,199	0.08%
2020/09/16	0	0.00	2	124.50	123.50	-2	1,228	-0.16%
2020/09/10	3	121.67	0	0.00	120.00	3	1,269	0.24%
2020/09/09	0	0.00	2	122.50	123.00	-2	1,279	-0.16%
2020/08/31	2	124.50	0	0.00	125.00	2	1,541	0.13%
2020/08/26	2	127.25	0	0.00	127.50	2	1,682	0.12%
2020/08/25	0	0.00	3	127.33	127.50	-3	1,734	-0.17%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	0	0.00	2	126.50	125.50	-2	1,773	-0.11%
2020/08/20	2	125.75	5	118.70	120.00	-3	1,802	-0.17%
2020/08/19	5	131.80	1	131.00	131.50	4	1,816	0.22%
2020/08/18	0	0.00	1	138.00	134.50	-1	1,877	-0.05%
2020/08/14	1	133.50	1	136.00	136.00	0	1,921	0.00%
2020/08/13	2	136.00	0	0.00	134.50	2	1,948	0.10%
2020/08/12	3	134.17	2	138.00	138.00	1	1,983	0.05%
2020/08/11	1	136.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	8	140.75	138.50	-8	2,089	-0.38%
2020/08/07	1	137.00	0	0.00	136.00	1	2,084	0.05%
2020/08/05	0	0.00	2	137.75	137.00	-2	2,160	-0.09%
2020/08/04	1	133.00	0	0.00	134.00	1	2,282	0.04%
2020/08/03	1	133.00	8	134.69	133.00	-7	2,305	-0.30%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/29	1	130.50	1	130.00	132.00	0	2,399	0.00%
2020/07/28	3	132.33	4	131.63	128.00	-1	2,409	-0.04%
2020/07/27	13	138.27	1	140.50	136.50	12	2,442	0.49%
2020/07/24	4	143.25	0	0.00	140.50	4	2,465	0.16%
2020/07/23	0	0.00	1	146.00	145.00	-1	2,528	-0.04%
2020/07/22	1	145.00	6	145.58	145.00	-5	2,568	-0.19%
2020/07/21	0	0.00	3	144.50	143.00	-3	2,599	-0.12%
2020/07/20	7	138.43	2	141.50	142.50	5	2,691	0.19%
2020/07/17	3	140.33	1	145.00	140.00	2	2,718	0.07%
2020/07/16	0	0.00	1	144.00	143.50	-1	2,795	-0.04%
2020/07/15	1	143.50	1	145.00	142.50	0	2,847	0.00%
2020/07/14	1	144.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	1	144.00	1	146.50	144.50	0	3,353	0.00%
2020/07/10	5	148.20	1	146.00	145.50	4	3,449	0.12%
2020/07/09	6	158.83	7	156.43	159.00	-1	3,402	-0.03%
2020/07/08	0	0.00	13	150.19	151.50	-13	3,271	-0.40%
2020/07/07	1	146.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	2	147.50	0	0.00	149.00	2	3,303	0.06%
2020/07/03	0	0.00	4	150.50	149.50	-4	3,353	-0.12%
2020/07/02	0	0.00	3	145.67	147.00	-3	3,389	-0.09%
2020/07/01	0	0.00	2	145.00	144.00	-2	3,426	-0.06%
2020/06/30	0	0.00	2	142.50	144.00	-2	3,471	-0.06%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/23	1	139.50	1	143.00	141.50	0	3,773	0.00%
2020/06/22	2	141.50	0	0.00	141.00	2	3,873	0.05%
2020/06/18	2	145.50	0	0.00	145.50	2	3,868	0.05%
2020/06/17	1	145.50	3	145.50	144.00	-2	3,890	-0.05%
2020/06/16	0	0.00	4	145.13	146.00	-4	3,961	-0.10%
2020/06/12	1	138.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	6	144.83	0	0.00	143.00	6	4,253	0.14%
2020/06/10	10	152.55	3	154.00	149.00	7	4,367	0.16%
2020/06/09	3	150.50	7	152.21	153.50	-4	4,443	-0.09%
2020/06/08	3	150.33	4	150.13	150.00	-1	4,466	-0.02%
2020/06/05	6	145.75	1	147.50	147.50	5	4,511	0.11%
2020/06/04	13	146.19	10	145.25	145.50	3	4,673	0.06%
2020/06/03	14	146.43	11	145.82	144.50	3	4,741	0.06%
2020/06/02	8	150.13	6	150.25	148.50	2	4,750	0.04%
2020/06/01	6	151.67	6	153.25	155.00	0	4,775	0.00%
2020/05/29	14	145.96	8	145.56	148.50	6	4,955	0.12%
2020/05/28	2	148.00	6	146.92	144.00	-4	5,040	-0.08%
2020/05/27	7	147.86	4	149.50	146.00	3	5,101	0.06%
2020/05/26	3	146.00	2	147.50	146.50	1	5,147	0.02%
2020/05/25	7	142.36	7	145.43	145.00	0	5,207	0.00%
2020/05/22	3	150.50	1	148.50	148.00	2	5,215	0.04%
2020/05/21	4	153.75	2	154.50	153.00	2	5,257	0.04%
2020/05/20	17	155.00	14	153.00	153.00	3	5,368	0.06%
2020/05/19	2	155.75	7	160.57	154.00	-5	5,451	-0.09%
2020/05/18	11	158.14	7	157.36	157.50	4	5,536	0.07%
2020/05/15	10	152.50	8	151.25	154.50	2	5,531	0.04%
2020/05/14	2	154.50	2	156.00	153.00	0	5,601	0.00%
2020/05/13	10	155.35	10	154.95	156.00	0	5,748	0.00%
2020/05/12	3	161.50	9	160.11	157.50	-6	5,739	-0.10%
2020/05/11	14	171.18	11	174.41	163.00	3	5,759	0.05%
2020/05/07	4	168.25	2	168.00	167.00	2	5,829	0.03%
2020/05/06	2	164.00	2	165.00	166.00	0	5,817	0.00%
2020/05/05	8	164.63	5	163.70	163.00	3	5,851	0.05%
2020/04/30	7	167.57	6	167.33	165.50	1	5,801	0.02%
2020/04/29	7	164.43	7	165.00	163.00	0	5,745	0.00%
2020/04/28	9	162.72	11	163.95	163.50	-2	5,717	-0.03%
2020/04/27	5	161.40	5	163.20	161.50	0	5,652	0.00%
2020/04/24	4	161.13	4	161.63	159.00	0	5,608	0.00%
2020/04/23	6	162.25	7	163.36	161.00	-1	5,565	-0.02%
2020/04/22	1	160.00	10	159.30	157.00	-9	5,468	-0.16%
2020/04/21	16	158.88	11	159.05	155.00	5	5,450	0.09%
2020/04/20	6	156.67	2	157.50	156.50	4	5,365	0.07%
2020/04/17	31	171.27	23	166.22	161.00	8	5,311	0.15%
2020/04/16	5	165.50	23	164.65	173.50	-18	5,054	-0.36%
2020/04/15	28	159.63	12	160.46	158.00	16	4,786	0.33%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/10	1	149.00	1	150.00	151.00	0	4,609	0.00%
2020/04/09	3	154.17	1	153.50	152.00	2	4,552	0.04%
2020/04/08	3	154.83	4	157.50	158.50	-1	4,496	-0.02%
2020/04/07	4	155.13	1	154.00	152.50	3	4,434	0.07%
2020/04/06	2	153.00	0	0.00	155.00	2	4,381	0.05%
2020/04/01	6	151.58	6	148.83	149.50	0	4,322	0.00%
2020/03/31	3	157.00	6	156.83	152.00	-3	4,258	-0.07%
2020/03/30	9	148.78	7	149.07	156.50	2	4,149	0.05%
2020/03/27	3	152.50	6	153.50	146.00	-3	4,070	-0.07%
2020/03/26	6	144.50	6	144.42	147.00	0	3,945	0.00%
2020/03/25	0	0.00	3	133.33	134.00	-3	3,846	-0.08%
2020/03/24	2	121.50	1	122.00	122.00	1	3,858	0.03%
2020/03/20	2	121.50	0	0.00	122.00	2	3,874	0.05%
2020/03/19	1	117.00	1	121.00	117.00	0	3,917	0.00%
2020/03/18	4	140.63	1	137.00	130.00	3	3,889	0.08%
2020/03/17	3	142.33	4	139.00	144.00	-1	3,794	-0.03%
2020/03/16	0	0.00	5	145.60	144.00	-5	3,603	-0.14%
2020/03/13	5	139.20	0	0.00	142.00	5	3,451	0.14%
2020/03/11	2	152.50	0	0.00	148.00	2	3,231	0.06%
2020/03/10	1	157.00	3	150.50	151.00	-2	3,143	-0.06%
2020/03/09	7	151.64	6	151.75	151.00	1	2,970	0.03%
2020/03/06	7	150.86	6	151.58	150.00	1	2,881	0.03%
2020/03/05	15	157.17	13	156.81	157.50	2	2,830	0.07%
2020/03/04	12	165.67	11	157.91	156.50	1	2,767	0.04%
2020/03/03	3	163.00	4	165.63	167.50	-1	2,542	-0.04%
2020/03/02	4	152.00	4	147.00	152.50	0	2,444	0.00%
2020/02/27	2	144.50	1	140.00	139.00	1	2,375	0.04%
2020/02/25	1	148.50	2	150.75	152.00	-1	2,204	-0.05%
2020/02/24	4	148.25	4	148.25	148.00	0	2,138	0.00%
2020/02/21	1	149.00	2	147.50	149.00	-1	2,087	-0.05%
2020/02/20	1	141.00	4	138.00	143.00	-3	1,964	-0.15%
2020/02/19	2	136.50	3	140.17	134.50	-1	1,894	-0.05%
2020/02/18	2	132.50	2	134.00	130.50	0	1,804	0.00%
2020/02/17	3	130.67	0	0.00	135.50	3	1,765	0.17%
2020/02/14	2	124.25	2	123.00	123.50	0	1,738	0.00%
2020/02/13	4	118.50	5	119.30	117.50	-1	1,650	-0.06%
2020/02/12	3	118.00	2	117.75	117.00	1	1,667	0.06%
2020/02/11	1	114.00	1	115.00	115.00	0	1,612	0.00%
2020/02/10	3	108.00	3	112.00	113.00	0	1,502	0.00%
2020/02/06	4	100.50	1	105.50	105.00	3	1,403	0.21%
2020/01/31	1	89.70	0	0.00	93.50	1	1,378	0.07%
2020/01/17	1	99.00	0	0.00	98.50	1	1,520	0.07%
2020/01/15	0	0.00	2	101.50	101.00	-2	1,560	-0.13%
2020/01/10	2	99.25	1	100.00	97.60	1	1,728	0.06%
2020/01/08	1	97.40	0	0.00	96.00	1	1,751	0.06%
2019/12/27	0	0.00	5	99.70	99.20	-5	1,728	-0.29%
2019/12/25	5	101.50	1	100.00	101.50	4	1,785	0.22%
2019/12/18	1	108.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	0	0.00	1	105.50	106.00	-1	1,772	-0.06%
2019/12/16	2	109.25	3	106.00	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	2	99.95	100.50	-2	1,613	-0.12%
2019/12/12	1	94.60	0	0.00	94.00	1	1,577	0.06%
2019/12/11	2	93.90	3	94.57	94.30	-1	1,576	-0.06%
2019/12/09	1	95.70	1	95.50	94.40	0	1,577	0.00%
2019/12/06	0	0.00	1	94.00	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	3	93.13	93.20	-3	1,588	-0.19%
2019/12/04	1	91.50	0	0.00	91.80	1	1,592	0.06%
2019/12/03	3	90.63	0	0.00	90.70	3	1,598	0.19%
2019/12/02	1	93.80	0	0.00	93.10	1	1,586	0.06%
2019/11/29	2	98.60	2	99.60	99.50	0	1,569	0.00%
2019/11/28	0	0.00	2	98.10	97.40	-2	1,576	-0.13%
2019/11/26	2	102.00	0	0.00	100.50	2	1,626	0.12%
2019/11/20	1	101.50	0	0.00	98.00	1	1,649	0.06%
2019/11/18	1	106.50	2	105.50	102.00	-1	1,679	-0.06%
2019/11/15	2	101.25	1	102.50	101.50	1	1,675	0.06%
2019/11/14	3	99.93	2	97.50	97.70	1	1,715	0.06%
2019/11/13	3	102.00	4	101.03	98.10	-1	1,758	-0.06%
2019/11/12	2	99.95	0	0.00	100.50	2	1,733	0.12%
2019/11/11	1	93.40	1	95.60	91.80	0	1,656	0.00%
2019/10/31	0	0.00	2	91.50	90.80	-2	1,539	-0.13%
2019/10/29	2	93.55	4	93.20	91.90	-2	1,531	-0.13%
2019/10/28	1	90.10	1	90.40	90.20	0	1,452	0.00%
2019/10/25	0	0.00	1	87.60	87.60	-1	1,424	-0.07%
2019/10/24	1	88.50	0	0.00	88.70	1	1,396	0.07%
2019/10/23	0	0.00	1	88.20	88.20	-1	1,391	-0.07%
2019/10/22	1	86.70	0	0.00	87.50	1	1,400	0.07%
2019/10/21	1	84.80	0	0.00	85.00	1	1,382	0.07%
2019/10/18	8	81.75	8	81.39	81.70	0	1,303	0.00%
2019/10/17	0	0.00	1	78.00	78.50	-1	1,247	-0.08%
2019/10/08	0	0.00	1	75.40	74.10	-1	1,183	-0.08%
2019/10/01	0	0.00	2	75.30	77.00	-2	1,170	-0.17%
2019/09/26	1	73.30	0	0.00	73.30	1	1,142	0.09%
2019/09/23	0	0.00	3	73.50	76.00	-3	1,162	-0.26%
2019/09/20	2	71.00	1	70.70	71.30	1	1,115	0.09%
2019/09/18	0	0.00	1	71.00	69.60	-1	1,107	-0.09%
2019/09/17	2	71.40	0	0.00	70.70	2	1,102	0.18%
2019/09/16	2	70.85	1	71.80	71.60	1	1,091	0.09%
2019/09/10	17	70.10	24	70.41	69.10	-7	1,076	-0.65%
2019/09/09	7	71.69	0	0.00	71.60	7	1,060	0.66%
2019/09/02	1	72.40	1	72.10	72.50	0	1,023	0.00%
2019/08/29	1	73.50	0	0.00	68.60	1	1,003	0.10%
2019/08/23	1	76.50	1	75.10	75.10	0	906	0.00%
2019/08/22	1	81.50	0	0.00	77.70	1	886	0.11%
2019/08/19	1	73.70	1	76.50	76.50	0	789	0.00%
2019/08/16	2	71.90	6	72.27	71.50	-4	713	-0.56%
2019/08/15	1	69.00	6	69.10	71.30	-5	645	-0.77%
2019/08/13	0	0.00	8	58.50	59.00	-8	567	-1.41%
2019/08/07	2	59.85	0	0.00	59.00	2	572	0.35%
2019/08/02	1	63.90	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	2	66.30	66.60	-2	575	-0.35%
2019/07/31	2	72.70	0	0.00	72.70	2	563	0.36%
2019/07/30	5	72.62	0	0.00	71.30	5	544	0.92%
2019/07/24	18	72.87	10	73.05	72.80	8	510	1.57%
2019/07/23	0	0.00	3.1	70.67	71.00	-3.1	471	-0.65%
2019/07/22	0	67.20	0	0.00	67.20	0	433	0.01%
2019/07/15	1	67.80	0	0.00	67.80	1	447	0.22%
2019/07/12	0	0.00	1	68.00	67.60	-1	459	-0.22%
2019/07/09	0	0.00	2	67.50	67.70	-2	431	-0.46%
2019/07/08	0	0.00	3	66.97	66.80	-3	414	-0.72%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/02	0	0.00	2	65.50	65.40	-2	391	-0.51%
2019/07/01	0	0.00	4	63.80	63.80	-4	370	-1.08%
2019/06/28	0	0.00	1	61.70	62.00	-1	349	-0.29%
2019/06/24	0	0.00	2	59.30	59.50	-2	363	-0.55%
2019/06/17	0	0.00	1	57.70	57.40	-1	464	-0.22%
2019/06/14	0	0.00	2	58.20	58.10	-2	473	-0.42%
2019/06/13	1	58.30	0	0.00	58.20	1	489	0.20%
2019/06/11	0	0.00	3	59.20	59.00	-3	539	-0.56%
2019/06/10	0	0.00	1	59.10	59.10	-1	550	-0.18%
2019/06/05	0	0.00	6	61.77	60.20	-6	551	-1.09%
2019/05/29	0	0.00	1	57.40	56.40	-1	554	-0.18%
2019/05/24	0	0.00	1	57.50	56.70	-1	579	-0.17%
2019/05/23	1	55.80	0	0.00	55.00	1	582	0.17%
2019/05/20	2	52.50	1	52.40	52.20	1	688	0.15%
2019/05/17	2	53.85	0	0.00	53.50	2	699	0.29%
2019/05/14	2	56.80	0	0.00	56.60	2	724	0.28%
2019/05/09	1	59.50	0	0.00	57.20	1	732	0.14%
2019/05/07	1	60.90	0	0.00	60.80	1	732	0.14%
2019/04/30	1	60.00	0	0.00	60.80	1	735	0.14%
2019/04/29	1	63.40	0	0.00	62.00	1	734	0.14%
2019/04/26	1	66.00	1	67.00	66.00	0	739	0.00%
2019/04/25	8	66.50	9	67.13	67.70	-1	812	-0.12%
2019/04/19	1	68.00	0	0.00	68.80	1	816	0.12%
2019/04/18	2	68.40	2	68.30	67.00	0	809	0.00%
2019/04/10	0	0.00	1	67.40	66.50	-1	798	-0.13%
2019/04/08	0	0.00	9	67.17	67.00	-9	789	-1.14%
2019/04/03	10	66.09	0	0.00	66.60	10	787	1.27%
2019/04/01	3	66.20	0	0.00	66.00	3	785	0.38%
2019/03/22	0	0.00	1	69.50	69.10	-1	795	-0.13%
2019/03/21	2	70.10	3	70.33	70.00	-1	818	-0.12%
2019/03/18	0	0.00	1	70.00	69.40	-1	760	-0.13%
2019/03/15	11	69.30	10	68.99	69.40	1	753	0.13%
2019/03/14	8	68.28	8	68.70	68.80	0	735	0.00%
2019/03/12	0	0.00	1	66.10	66.20	-1	732	-0.14%
2019/03/08	1	64.80	0	0.00	66.20	1	775	0.13%
2019/02/27	1	67.50	0	0.00	67.30	1	846	0.12%
2019/02/25	0	0.00	1	68.70	69.00	-1	846	-0.12%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/21	0	0.00	5	70.10	69.40	-5	871	-0.57%
2019/02/20	5	69.80	34	70.08	69.60	-29	875	-3.31%
2019/02/19	21	66.58	1	67.00	67.50	20	805	2.48%
2019/02/18	10	65.61	0	0.00	65.30	10	791	1.26%
2019/02/13	2	67.45	0	0.00	66.10	2	810	0.25%
2019/02/12	0	0.00	1	65.60	65.30	-1	806	-0.12%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/22	1	62.20	0	0.00	61.60	1	895	0.11%
2019/01/18	1	63.90	0	0.00	63.90	1	909	0.11%
2019/01/17	1	67.10	2	65.80	64.10	-1	906	-0.11%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/08	2	57.90	0	0.00	59.40	2	859	0.23%
2019/01/07	0	0.00	1	58.50	58.10	-1	874	-0.11%
2018/12/25	1	62.40	0	0.00	62.10	1	955	0.10%
2018/12/24	1	62.90	0	0.00	64.00	1	970	0.10%
2018/12/20	1	66.30	1	65.60	63.40	0	1,023	0.00%
2018/12/14	1	68.10	13	67.32	68.10	-12	1,019	-1.18%
2018/12/13	11	66.09	0	0.00	66.00	11	991	1.11%
2018/12/11	0	0.00	1	61.50	61.80	-1	999	-0.10%
2018/12/10	1	60.30	0	0.00	59.80	1	1,022	0.10%
2018/12/03	1	71.60	4	70.05	71.90	-3	1,148	-0.26%
2018/11/27	0	0.00	3	63.80	63.80	-3	1,345	-0.22%
2018/11/26	1	59.70	2	60.90	61.00	-1	1,416	-0.07%
2018/11/21	2	61.00	0	0.00	61.10	2	1,469	0.14%
2018/11/19	0	0.00	1	57.40	59.50	-1	1,498	-0.07%
2018/11/13	2	50.75	0	0.00	52.70	2	1,501	0.13%
2018/11/12	3	55.27	0	0.00	54.20	3	1,506	0.20%
2018/11/09	2	60.10	1	60.40	60.20	1	1,503	0.07%
2018/11/08	0	0.00	1	62.00	59.20	-1	1,542	-0.06%
2018/11/05	5	57.42	7	57.03	59.00	-2	1,613	-0.12%
2018/11/02	1	56.70	1	58.10	55.50	0	1,597	0.00%
2018/11/01	2	54.80	2	55.00	55.00	0	1,585	0.00%
2018/10/31	0	0.00	2	51.75	52.80	-2	1,574	-0.13%
2018/10/30	3	48.87	0	0.00	49.05	3	1,567	0.19%
2018/10/29	1	50.00	5	49.47	49.50	-4	1,563	-0.26%
2018/10/26	3	54.40	8	51.50	51.40	-5	1,567	-0.32%
2018/10/22	0	0.00	2	61.60	61.70	-2	1,564	-0.13%
2018/10/16	0	0.00	4	58.80	59.80	-4	1,568	-0.26%
2018/10/12	1	55.00	0	0.00	58.00	1	1,577	0.06%
2018/10/09	1	68.50	0	0.00	67.20	1	1,630	0.06%
2018/10/05	3	69.90	0	0.00	69.40	3	1,681	0.18%
2018/10/04	1	72.80	1	74.40	74.40	0	1,659	0.00%
2018/10/02	1	76.30	1	76.30	76.30	0	1,666	0.00%
2018/10/01	0	0.00	15	74.03	74.90	-15	1,676	-0.89%
2018/09/28	6	71.83	1	73.50	71.50	5	1,681	0.30%
2018/09/27	8	76.20	0	0.00	73.60	8	1,682	0.48%
2018/09/19	1	79.90	1	78.70	78.20	0	1,812	0.00%
2018/09/14	5	80.78	5	81.44	82.20	0	1,829	0.00%
2018/09/13	3	77.77	3	78.93	79.50	0	1,822	0.00%
2018/09/11	5	79.78	1	80.20	81.20	4	1,799	0.22%
2018/09/10	1	82.00	18	86.19	81.10	-17	1,774	-0.96%
2018/09/07	20	93.79	0	0.00	90.00	20	1,739	1.15%
2018/09/06	4	103.50	2	105.50	100.00	2	1,703	0.12%
2018/09/05	1	109.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	1	110.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	5	117.00	8	114.13	111.00	-3	1,585	-0.19%
2018/08/31	4	110.50	24	106.54	114.00	-20	1,462	-1.37%
2018/08/30	10	104.00	15	103.83	104.00	-5	1,370	-0.36%
2018/08/29	25	102.50	40	100.11	102.50	-15	1,348	-1.11%
2018/08/28	8	99.94	27	98.64	98.20	-19	1,328	-1.43%
2018/08/24	1	105.00	0	0.00	100.00	1	1,305	0.08%
2018/08/23	15	100.73	0	0.00	100.00	15	1,290	1.16%
2018/08/22	4	99.90	0	0.00	99.60	4	1,340	0.30%
2018/08/21	5	99.52	0	0.00	98.50	5	1,360	0.37%
2018/08/20	9	99.93	0	0.00	99.00	9	1,360	0.66%
2018/08/17	28	103.82	0	0.00	100.50	28	1,348	2.08%
2018/08/16	1	100.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	1	106.50	1	104.50	103.00	0	1,314	0.00%
2018/08/14	3	100.67	0	0.00	102.50	3	1,269	0.24%
2018/08/13	5	100.60	2	98.10	101.00	3	1,247	0.24%
2018/08/10	1	98.40	2	97.40	97.70	-1	1,211	-0.08%
2018/08/09	15	95.17	16	93.75	93.10	-1	1,177	-0.08%
2018/08/08	3	94.10	1	94.10	95.00	2	1,203	0.17%
2018/08/07	2	93.25	0	0.00	93.50	2	1,218	0.16%
2018/08/06	10	95.50	10	94.40	94.70	0	1,247	0.00%
2018/08/03	2	94.40	0	0.00	93.90	2	1,253	0.16%
2018/08/02	11	97.14	10	95.60	95.10	1	1,280	0.08%
2018/08/01	7	103.71	9	102.61	104.00	-2	1,270	-0.16%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	1	102.00	2	103.00	101.50	-1	1,277	-0.08%
2018/07/23	3	95.17	3	96.10	94.30	0	1,289	0.00%
2018/07/20	1	99.40	1	99.20	99.20	0	1,282	0.00%
2018/07/19	15	103.07	14	101.32	100.00	1	1,284	0.08%
2018/07/18	17	105.62	11	105.00	104.00	6	1,278	0.47%
2018/07/17	11	102.41	11	103.45	101.50	0	1,257	0.00%
2018/07/13	5	94.50	0	0.00	93.50	5	1,210	0.41%
2018/07/12	1	90.90	1	92.70	91.50	0	1,236	0.00%
2018/07/11	1	90.80	2	91.95	90.60	-1	1,243	-0.08%
2018/07/10	14	91.79	12	91.43	91.50	2	1,260	0.16%
2018/07/09	4	90.00	0	0.00	88.60	4	1,262	0.32%
2018/07/06	4	89.40	6	88.93	94.60	-2	1,239	-0.16%
2018/07/05	2	88.05	2	88.35	88.30	0	1,239	0.00%
2018/07/04	2	92.70	0	0.00	92.00	2	1,269	0.16%
2018/07/02	11	97.21	21	98.39	99.00	-10	1,282	-0.78%
2018/06/29	10	94.26	2	96.25	94.70	8	1,275	0.63%
2018/06/28	2	102.50	2	101.00	101.00	0	1,242	0.00%
2018/06/27	1	113.00	1	112.50	112.00	0	1,248	0.00%
2018/06/26	1	108.00	3	106.00	107.50	-2	1,250	-0.16%
2018/06/25	0	0.00	1	118.50	113.00	-1	1,240	-0.08%
2018/06/22	3	122.00	1	124.50	119.50	2	1,274	0.16%
2018/06/20	5	127.10	1	126.50	127.00	4	1,332	0.30%
2018/06/14	0	0.00	3	143.17	143.00	-3	1,425	-0.21%
2018/06/12	1	137.00	1	138.00	138.50	0	1,455	0.00%
2018/06/11	0	0.00	2	138.75	137.50	-2	1,468	-0.14%
2018/06/08	6	139.42	9	140.56	138.50	-3	1,483	-0.20%
2018/06/07	1	137.00	1	136.00	136.00	0	1,532	0.00%
2018/06/06	1	139.00	1	139.00	139.00	0	1,567	0.00%
2018/06/05	0	0.00	3	138.00	138.00	-3	1,567	-0.19%
2018/06/04	1	136.50	4	137.13	137.00	-3	1,565	-0.19%
2018/05/31	4	137.75	14	139.25	133.00	-10	1,559	-0.64%
2018/05/30	10	147.80	5	145.70	141.50	5	1,528	0.33%
2018/05/29	5	143.00	0	0.00	148.00	5	1,472	0.34%
2018/05/28	1	141.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	5	137.80	137.50	-5	1,467	-0.34%
2018/05/24	5	138.00	0	0.00	137.00	5	1,492	0.33%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/16	4	143.13	0	0.00	138.50	4	1,603	0.25%
2018/05/15	1	140.00	1	146.00	148.50	0	1,590	0.00%
2018/05/14	3	140.00	2	143.75	145.00	1	1,590	0.06%
2018/05/11	0	0.00	1	133.00	136.00	-1	1,566	-0.06%
2018/05/10	7	140.07	2	139.00	135.00	5	1,566	0.32%
2018/05/08	5	131.50	0	0.00	130.50	5	1,569	0.32%
2018/05/02	0	0.00	1	135.50	135.50	-1	1,670	-0.06%
2018/04/30	2	138.00	2	138.00	140.00	0	1,709	0.00%
2018/04/26	1	129.00	2	122.00	122.00	-1	1,734	-0.06%
2018/04/24	1	128.50	0	0.00	124.00	1	1,755	0.06%
2018/04/23	0	0.00	1	135.00	128.50	-1	1,756	-0.06%
2018/04/20	0	0.00	3	141.50	142.50	-3	1,769	-0.17%
2018/04/19	3	139.00	3	145.50	139.50	0	1,790	0.00%
2018/04/18	2	146.50	3	145.67	145.50	-1	1,793	-0.06%
2018/04/17	1	139.50	1	138.00	139.50	0	1,753	0.00%
2018/04/16	0	0.00	2	138.00	138.50	-2	1,747	-0.11%
2018/04/13	6	134.08	1	132.50	132.50	5	1,729	0.29%
2018/04/11	8	131.50	1	128.00	129.00	7	1,716	0.41%
2018/04/10	0	0.00	11	134.36	131.00	-11	1,702	-0.65%
2018/04/09	4	139.25	5	139.70	145.50	-1	1,670	-0.06%
2018/04/03	0	0.00	2	130.00	133.00	-2	1,651	-0.12%
2018/04/02	0	0.00	1	131.50	129.00	-1	1,644	-0.06%
2018/03/31	4	128.88	3	128.17	129.00	1	1,652	0.06%
2018/03/30	6	129.75	0	0.00	125.00	6	1,631	0.37%
2018/03/28	0	0.00	1	124.50	126.00	-1	1,562	-0.06%
2018/03/27	1	126.00	4	124.50	123.50	-3	1,547	-0.19%
2018/03/26	3	124.17	0	0.00	123.50	3	1,501	0.20%
2018/03/23	0	0.00	1	116.50	115.50	-1	1,443	-0.07%
2018/03/22	4	124.50	2	120.50	115.50	2	1,419	0.14%
2018/03/21	2	118.75	0	0.00	117.50	2	1,376	0.15%
2018/03/15	2	108.25	0	0.00	108.00	2	1,227	0.16%
2018/03/14	1	106.00	1	108.00	108.50	0	1,213	0.00%
2018/03/12	2	106.75	2	106.50	106.50	0	1,137	0.00%
2018/03/07	0	0.00	1	100.00	99.30	-1	1,093	-0.09%
2018/02/27	1	96.20	0	0.00	96.10	1	1,090	0.09%
2018/02/22	1	114.50	1	110.00	110.00	0	1,042	0.00%
2018/02/21	1	108.00	1	107.50	113.00	0	1,014	0.00%
2018/02/07	0	0.00	11	100.91	105.00	-11	978	-1.12%
2018/02/02	1	105.00	1	106.50	105.50	0	957	0.00%
2018/01/31	2	105.50	5	105.10	108.00	-3	944	-0.32%
2018/01/30	3	118.00	0	0.00	110.00	3	926	0.32%
2018/01/29	4	119.75	4	116.75	122.00	0	904	0.00%
2018/01/26	2	112.50	2	112.00	112.00	0	867	0.00%
2018/01/25	4	115.25	4	115.50	114.00	0	849	0.00%
2018/01/24	2	108.25	2	109.00	110.50	0	791	0.00%
2018/01/23	30	103.83	30	105.67	102.00	0	748	0.00%
2018/01/16	0	0.00	1	95.00	96.50	-1	764	-0.13%
2018/01/09	1	87.60	5	86.30	88.00	-4	671	-0.60%
2018/01/04	5	85.10	0	0.00	85.30	5	649	0.77%
2018/01/02	0	0.00	6	81.50	85.70	-6	632	-0.95%