博智 (8155)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.0
漲跌
▼0.5
漲幅
-0.33%
成交量
2,124張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	150.00	148.50	0	1,111	0.00%
2024/05/13	1	147.00	1	149.00	149.00	0	1,101	0.00%
2024/05/10	1	144.00	0	0.00	143.50	1	1,080	0.09%
2024/05/09	1	150.00	0	0.00	150.00	1	1,060	0.09%
2024/05/07	1	146.50	2	145.50	148.50	-1	1,062	-0.09%
2024/05/02	1	141.00	0	0.00	139.50	1	1,034	0.10%
2024/04/30	1	144.00	0	0.00	142.50	1	1,042	0.10%
2024/04/22	0	0.00	0.2	137.00	134.50	-0.2	1,107	-0.02%
2024/04/19	0	145.00	0	0.00	141.50	0	1,101	0.00%
2024/04/18	0.1	153.94	0	0.00	150.00	0.1	1,078	0.01%
2024/04/17	0	0.00	0.1	159.00	158.00	-0.1	1,062	-0.01%
2024/04/16	0.1	157.50	0	0.00	155.50	0.1	1,006	0.01%
2024/04/15	0.1	157.00	0.1	161.00	157.50	0	970	0.00%
2024/04/12	0	157.00	0	0.00	158.00	0	927	0.00%
2024/04/11	0.1	160.50	0.1	163.90	160.00	-0.1	907	-0.01%
2024/04/10	2	156.25	2	155.25	157.00	0	854	0.00%
2024/04/09	0	0.00	1	158.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	3.1	148.20	148.50	-3.1	787	-0.39%
2024/04/03	1	141.00	0	0.00	141.50	1	758	0.13%
2024/03/29	0.2	142.25	0	0.00	140.00	0.2	769	0.02%
2024/03/26	0	0.00	3	150.84	146.00	-3	764	-0.39%
2024/03/22	0	0.00	0	143.00	144.00	0	707	0.00%
2024/03/20	1	141.00	1	146.00	140.00	0	718	0.00%
2024/03/19	0	0.00	0.1	134.51	143.00	-0.1	725	-0.01%
2024/03/15	1.1	132.59	0	0.00	133.00	1.1	739	0.15%
2024/03/12	0	0.00	0.1	139.00	136.00	-0.1	1,024	-0.01%
2024/03/08	0.2	140.45	0	0.00	137.00	0.2	1,092	0.01%
2024/03/07	0	0.00	0.2	144.50	142.50	-0.2	1,154	-0.01%
2024/03/05	0.1	146.50	0.1	146.00	145.50	0	1,261	0.00%
2024/02/29	0	0.00	0.1	144.00	144.50	-0.1	1,287	-0.01%
2024/02/27	2	144.00	2	142.25	142.50	0	1,291	0.00%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/22	1	146.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	2	148.00	0.1	146.00	146.50	1.9	1,282	0.15%
2024/02/19	1.1	151.91	0.1	154.00	152.00	1	1,285	0.08%
2024/01/30	0	0.00	3.1	149.45	149.00	-3.1	1,253	-0.25%
2024/01/29	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/01/26	0	0.00	0.1	147.50	146.50	-0.1	1,240	0.00%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	0.1	152.50	0	0.00	150.00	0.1	1,233	0.01%
2024/01/19	0	0.00	0.1	154.00	155.50	-0.1	1,181	-0.01%
2024/01/18	0.1	150.00	0	0.00	148.50	0.1	1,171	0.01%
2024/01/16	0	0.00	0	159.50	157.50	0	1,167	0.00%
2024/01/15	0	0.00	0.1	157.00	156.00	-0.1	1,165	-0.01%
2024/01/12	0.1	154.00	0	0.00	151.50	0.1	1,171	0.01%
2024/01/10	1	149.00	1.1	153.84	153.50	-0.1	1,182	-0.01%
2024/01/04	0.1	151.30	0.1	149.50	149.00	0	1,199	0.00%
2024/01/02	0.1	155.50	0	153.50	154.50	0.1	1,240	0.00%
2023/12/29	0.1	154.00	0.1	155.00	155.00	0	1,246	0.00%
2023/12/21	0.1	156.50	0.1	160.72	160.50	0	1,316	0.00%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	1,342	0.01%
2023/12/15	0.1	163.00	0	0.00	162.50	0.1	1,369	0.00%
2023/12/14	0.3	164.63	0	0.00	163.50	0.3	1,421	0.02%
2023/12/13	0.1	163.50	0.1	165.00	166.50	0	1,461	0.00%
2023/12/12	0	0.00	0.1	165.00	165.50	-0.1	1,518	-0.01%
2023/12/08	1.3	166.27	1	169.50	161.50	0.3	1,628	0.02%
2023/12/07	0	0.00	2.2	164.65	164.00	-2.2	1,578	-0.14%
2023/12/05	1	154.00	1	152.50	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	157.50	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	1	154.50	151.00	-1	1,327	-0.08%
2023/11/30	1	150.50	1	149.50	150.50	0	1,300	0.00%
2023/11/29	0	0.00	3	145.83	144.50	-3	1,287	-0.23%
2023/11/13	1	134.50	0	0.00	132.50	1	1,350	0.07%
2023/10/17	1	136.50	1	134.50	135.00	0	2,052	0.00%
2023/10/16	1	138.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	1	139.50	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	140.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	3	140.17	3	138.83	139.00	0	2,475	0.00%
2023/10/06	1	143.00	0	0.00	142.50	1	2,742	0.04%
2023/10/05	1	153.00	0	0.00	150.00	1	2,819	0.04%
2023/10/02	3	155.00	5	157.00	156.50	-2	2,899	-0.07%
2023/09/28	3	152.50	3	151.00	151.00	0	2,876	0.00%
2023/09/27	4	151.75	3	153.00	153.00	1	2,881	0.03%
2023/09/26	8	155.00	8	152.50	152.50	0	2,897	0.00%
2023/09/25	3	155.00	3	153.50	156.50	0	2,898	0.00%
2023/09/21	4	150.88	3	150.00	150.00	1	2,870	0.03%
2023/09/20	4	151.50	4	153.63	152.00	0	2,865	0.00%
2023/09/19	9	156.50	9	158.00	154.50	0	2,847	0.00%
2023/09/18	0	0.00	1	157.50	158.50	-1	2,789	-0.04%
2023/09/15	0	0.00	1	155.50	156.50	-1	2,726	-0.04%
2023/09/14	10	152.50	62	151.52	154.50	-52	2,672	-1.95%
2023/09/13	48	148.18	0	0.00	148.50	48	2,593	1.85%
2023/09/12	1	131.00	1	136.00	135.00	0	2,543	0.00%
2023/09/04	2	145.50	2	146.00	146.00	0	2,561	0.00%
2023/08/28	2	135.25	2	133.50	132.50	0	2,671	0.00%
2023/08/21	1	140.50	1	141.00	140.00	0	2,875	0.00%
2023/08/18	2	143.00	1	143.00	142.00	1	2,881	0.03%
2023/08/17	1	141.50	2	139.50	145.50	-1	2,880	-0.03%
2023/08/16	1	139.00	1	141.00	139.50	0	2,871	0.00%
2023/08/15	0	0.00	1	140.00	140.00	-1	2,890	-0.03%
2023/08/14	2	135.25	0.1	136.00	135.00	1.9	2,895	0.07%
2023/08/11	0	0.00	0	142.33	140.00	0	2,895	0.00%
2023/08/10	3	144.15	2	143.27	140.50	1	2,893	0.03%
2023/08/09	2	150.75	4	152.38	155.00	-2	2,820	-0.07%
2023/08/08	3	151.67	0	0.00	151.00	3	2,758	0.11%
2023/08/07	1	143.00	3	150.50	154.00	-2	2,715	-0.07%
2023/08/04	3	143.17	0	0.00	144.50	3	2,672	0.11%
2023/08/02	2.1	150.00	1	147.50	146.00	1.1	2,662	0.04%
2023/08/01	1	154.50	0	0.00	154.50	1	2,636	0.04%
2023/07/28	1.1	156.09	1	154.50	154.50	0.1	2,620	0.00%
2023/07/27	3.1	161.00	2	159.00	158.50	1.1	2,610	0.04%
2023/07/26	0	171.00	0	0.00	171.00	0	2,591	0.00%
2023/07/25	0	175.67	0	0.00	171.50	0	2,591	0.00%
2023/07/24	0	177.10	0	0.00	176.00	0	2,559	0.00%
2023/07/21	0	0.00	0	176.24	179.00	0	2,546	0.00%
2023/07/20	0	0.00	0.1	186.00	178.00	-0.1	2,542	0.00%
2023/07/19	1.1	186.02	3	185.00	180.00	-1.9	2,490	-0.08%
2023/07/18	4	182.63	1	184.00	183.00	3	2,465	0.12%
2023/07/17	0	178.50	0	0.00	175.00	0	2,353	0.00%
2023/07/14	1	185.00	0	0.00	186.50	1	2,360	0.04%
2023/07/13	3	180.00	62	170.43	180.50	-59	2,367	-2.49%
2023/07/12	51	170.68	0	167.33	172.00	51	2,106	2.42%
2023/07/11	3	152.00	0.1	156.50	156.50	2.9	2,044	0.14%
2023/07/10	2	147.00	0	0.00	146.00	2	1,985	0.10%
2023/07/06	2	145.50	0	0.00	143.50	2	2,076	0.10%
2023/07/04	0	0.00	3	144.33	143.00	-3	2,058	-0.15%
2023/06/27	0.1	139.50	0	0.00	137.50	0.1	2,126	0.00%
2023/06/19	1	141.00	1	140.00	140.00	0	2,360	0.00%
2023/06/16	3	141.00	0	0.00	139.00	3	2,354	0.13%
2023/06/14	1	143.50	0	0.00	145.00	1	2,343	0.04%
2023/06/09	0	0.00	0.1	154.50	156.00	-0.1	2,323	0.00%
2023/06/08	0.1	152.50	0	0.00	151.00	0.1	2,323	0.00%
2023/06/07	1	156.00	1.1	155.62	156.00	-0.1	2,360	-0.01%
2023/06/06	1.1	153.21	2	153.75	152.50	-0.9	2,422	-0.04%
2023/06/05	0	0.00	1	149.50	151.00	-1	2,366	-0.04%
2023/06/02	1	143.00	1	146.50	144.50	0	2,324	0.00%
2023/06/01	1	144.50	1	143.00	143.00	0	2,308	0.00%
2023/05/31	1	148.50	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	148.25	1	146.50	146.50	1	2,280	0.04%
2023/05/29	1	155.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	0	0.00	1	162.00	155.50	-1	2,234	-0.04%
2023/05/25	2	162.50	3	159.50	163.00	-1	2,200	-0.05%
2023/05/23	0	0.00	1	149.00	149.50	-1	2,119	-0.05%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/11	1	146.00	0	0.00	139.00	1	2,094	0.05%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,110	-0.05%
2023/05/03	1	158.00	1	159.50	156.00	0	2,090	0.00%
2023/04/28	1	156.50	0	0.00	156.00	1	2,094	0.05%
2023/04/27	1	149.50	2	151.75	149.50	-1	2,118	-0.05%
2023/04/25	1	142.50	0	0.00	143.00	1	2,105	0.05%
2023/04/21	2	159.00	1	159.50	150.50	1	2,050	0.05%
2023/04/20	0	0.00	0.3	157.50	157.00	-0.3	1,998	-0.02%
2023/04/19	1	163.00	1	164.40	160.00	0	1,961	0.00%
2023/04/18	0	0.00	16	155.72	157.00	-16	1,887	-0.85%
2023/04/17	15	151.00	0	151.50	151.50	15	1,744	0.86%
2023/04/14	0	0.00	1	140.50	138.00	-1	1,721	-0.06%
2023/04/13	1	134.50	0	0.00	134.50	1	1,686	0.06%
2023/04/11	1	134.50	1	136.50	135.50	0	1,623	0.00%
2023/03/29	0	0.00	1	130.00	126.50	-1	1,504	-0.07%
2023/03/28	1	126.00	1	125.50	126.00	0	1,502	0.00%
2023/03/24	1	132.50	2.1	134.90	131.50	-1.1	1,438	-0.07%
2023/03/23	36	131.28	76	129.39	131.50	-40	1,372	-2.91%
2023/03/22	43	129.93	6.4	129.95	130.50	36.7	1,313	2.79%
2023/03/21	1	118.00	1	119.00	119.00	0	1,224	0.00%
2023/03/20	0	0.00	1	119.00	118.50	-1	1,226	-0.08%
2023/03/16	3	115.50	0	0.00	114.00	3	1,231	0.24%
2023/03/15	1	119.00	1	120.50	118.50	0	1,256	0.00%
2023/03/14	15.2	119.51	14	121.07	119.50	1.2	1,272	0.09%
2023/03/13	1.2	120.83	1	122.50	122.50	0.2	1,297	0.02%
2023/03/10	31	123.40	30	128.03	122.50	1	1,293	0.08%
2023/03/09	0	0.00	1.1	128.59	134.50	-1.1	1,273	-0.09%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/07	0	0.00	1	123.00	121.00	-1	1,249	-0.08%
2023/03/06	1	119.50	1	122.00	121.50	0	1,329	0.00%
2023/03/02	1	120.00	0	0.00	121.00	1	1,468	0.07%
2023/03/01	1	120.00	1	122.00	121.50	0	1,500	0.00%
2023/02/14	0.1	119.00	0	0.00	118.00	0.1	1,618	0.01%
2023/02/10	1	120.00	1	121.00	122.50	0	1,581	0.00%
2023/02/09	1	119.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	120.50	0	0.00	119.50	1	1,567	0.06%
2023/01/31	1	119.00	1	120.50	119.00	0	1,529	0.00%
2023/01/17	2	116.00	2	118.50	118.00	0	1,485	0.00%
2023/01/16	0	0.00	2.1	110.97	113.00	-2.1	1,424	-0.15%
2023/01/12	1.1	109.45	0	0.00	106.00	1.1	1,381	0.08%
2023/01/11	1	112.00	1	109.00	109.00	0	1,378	0.00%
2023/01/10	0	0.00	0.1	111.50	111.50	-0.1	1,382	-0.01%
2023/01/09	0.2	111.00	0	0.00	112.50	0.2	1,384	0.01%
2023/01/05	1	107.00	1	107.00	107.00	0	1,382	0.00%
2023/01/04	1	103.50	4	104.88	105.00	-3	1,382	-0.22%
2023/01/03	1	101.50	1	103.00	103.00	0	1,382	0.00%
2022/12/30	1	102.00	1	102.00	101.50	0	1,384	0.00%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	2	105.00	0	0.00	103.00	2	1,386	0.14%
2022/12/27	0	0.00	1	108.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/22	0	0.00	4	110.50	109.50	-4	1,416	-0.28%
2022/12/20	5	109.50	4	112.13	109.00	1	1,429	0.07%
2022/12/19	10	109.85	7	109.00	110.00	3	1,418	0.21%
2022/12/16	0	111.50	0	0.00	110.00	0	1,413	0.00%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/12/12	0	0.00	2	114.50	115.00	-2	1,384	-0.14%
2022/12/09	3	116.67	0	0.00	115.50	3	1,377	0.22%
2022/12/08	1	118.00	5	119.30	117.00	-4	1,363	-0.29%
2022/12/07	4	116.63	11	116.05	115.50	-7	1,344	-0.52%
2022/12/06	0	0.00	2	123.50	123.50	-2	1,308	-0.15%
2022/12/05	0	0.00	1	126.50	125.00	-1	1,285	-0.08%
2022/12/02	10	122.50	1	123.00	122.50	9	1,245	0.72%
2022/12/01	0	0.00	15	124.33	122.00	-15	1,224	-1.23%
2022/11/30	13	119.62	1	118.50	119.00	12	1,180	1.02%
2022/11/29	4	119.63	1	119.50	119.50	3	1,181	0.25%
2022/11/28	7	119.86	9	121.28	120.50	-2	1,131	-0.18%
2022/11/25	1	117.00	6	118.25	118.00	-5	1,054	-0.47%
2022/11/24	0	0.00	5	115.30	116.00	-5	989	-0.51%
2022/11/23	8	111.63	0	0.00	109.00	8	913	0.88%
2022/11/22	1	109.50	0	0.00	110.50	1	892	0.11%
2022/11/21	4	107.63	0	0.00	105.00	4	864	0.46%
2022/11/18	2	112.50	10	110.15	109.50	-8	852	-0.94%
2022/11/17	7	103.43	1	108.50	112.00	6	788	0.76%
2022/11/16	1	103.50	4	102.25	102.00	-3	761	-0.39%
2022/11/15	1	98.70	0	0.00	98.80	1	748	0.13%
2022/11/14	0	0.00	1	98.90	99.00	-1	762	-0.13%
2022/11/10	4	97.23	0	0.00	97.60	4	809	0.49%
2022/11/09	0	0.00	3	97.20	97.80	-3	841	-0.36%
2022/11/08	1	98.00	0	0.00	95.00	1	872	0.11%
2022/11/07	1	96.00	0	0.00	95.30	1	895	0.11%
2022/11/04	2	96.95	0	0.00	96.70	2	934	0.21%
2022/11/03	1	95.71	0	0.00	96.70	1	956	0.11%
2022/11/02	1	96.00	0	0.00	95.20	1	969	0.10%
2022/10/06	0	97.90	0	0.00	97.10	0	1,261	0.00%
2022/09/29	6	91.68	5	93.10	91.00	1	1,251	0.08%
2022/09/28	1	95.20	0	0.00	93.10	1	1,241	0.08%
2022/09/22	0	0.00	1	107.00	107.00	-1	1,275	-0.08%
2022/09/20	0	0.00	0.2	109.43	109.00	-0.2	1,285	-0.02%
2022/09/19	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/09/13	1	113.50	1	114.00	112.50	0	1,494	0.00%
2022/09/12	1	112.50	1	113.00	112.50	0	1,536	0.00%
2022/09/06	0	109.50	0	0.00	109.00	0	1,577	0.00%
2022/09/05	0	0.00	11	110.91	110.00	-11	1,572	-0.70%
2022/09/02	0	0.00	3	122.67	121.50	-3	1,551	-0.19%
2022/08/30	1	125.50	2	124.50	124.50	-1	1,564	-0.06%
2022/08/29	3.1	122.03	1	122.50	122.00	2.1	1,559	0.13%
2022/08/26	10	128.00	0	0.00	129.00	10	1,545	0.65%
2022/08/24	0.1	126.50	0	0.00	126.00	0.1	1,533	0.01%
2022/08/18	4	132.50	8	132.38	131.00	-4	1,497	-0.27%
2022/08/15	6	122.25	6	124.00	123.50	0	1,434	0.00%
2022/08/12	0	0.00	1	116.50	120.50	-1	1,412	-0.07%
2022/08/11	1	115.49	0	0.00	114.00	1	1,404	0.07%
2022/08/03	0	103.00	0	0.00	103.00	0	1,457	0.00%
2022/07/29	10	110.00	20	108.50	108.50	-10	1,569	-0.64%
2022/07/28	0	0.00	6	110.75	109.00	-6	1,565	-0.38%
2022/07/27	2	121.75	0	0.00	125.00	2	1,531	0.13%
2022/07/26	10	123.00	0	0.00	122.50	10	1,529	0.65%
2022/07/21	0	0.00	1	135.00	136.50	-1	1,510	-0.07%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	12	130.70	0	0.00	130.50	12	1,471	0.82%
2022/06/16	1	151.00	0	0.00	143.50	1	2,537	0.04%
2022/06/15	10	148.50	10	145.00	145.00	0	2,660	0.00%
2022/06/13	1.1	148.91	0	0.00	148.00	1.1	2,764	0.04%
2022/05/31	1	165.50	1	166.00	166.50	0	3,114	0.00%
2022/05/30	0	0.00	12	165.42	165.50	-12	3,191	-0.38%
2022/05/27	10	160.50	0	0.00	160.50	10	3,201	0.31%
2022/05/26	10	161.00	10	159.60	160.00	0	3,222	0.00%
2022/05/25	1	161.00	1	162.00	162.00	0	3,281	0.00%
2022/05/24	1	163.50	1	158.50	157.00	0	3,304	0.00%
2022/05/23	11	165.27	10	162.35	162.00	1	3,314	0.03%
2022/05/20	2	170.75	2	167.75	167.00	0	3,354	0.00%
2022/05/19	1	164.00	1	168.50	170.00	0	3,425	0.00%
2022/05/18	1	167.50	2	170.75	169.50	-1	3,407	-0.03%
2022/05/13	1	166.50	1	166.50	166.50	0	3,463	0.00%
2022/05/11	3	164.33	3	167.83	167.00	0	3,482	0.00%
2022/05/10	1	163.00	2	163.50	161.50	-1	3,470	-0.03%
2022/05/09	1	153.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	0	156.50	0	0.00	152.50	0	3,523	0.00%
2022/05/04	0	0.00	15	143.33	144.00	-15	3,645	-0.41%
2022/04/28	10	142.00	10	140.50	140.50	0	3,837	0.00%
2022/04/25	3	145.67	6	145.75	144.50	-3	4,314	-0.07%
2022/04/22	0	0.00	1	153.00	150.00	-1	4,419	-0.02%
2022/04/21	10.1	158.04	10	159.50	160.00	0.1	4,435	0.00%
2022/04/20	20	162.00	20	159.50	159.50	0	4,481	0.00%
2022/04/19	20	167.50	20	164.00	163.50	0	4,542	0.00%
2022/04/18	30	170.00	20	166.00	166.00	10	4,554	0.22%
2022/04/14	20	182.00	20	180.00	180.00	0	4,600	0.00%
2022/04/13	1	180.48	1	180.00	180.00	0	4,649	0.00%
2022/04/11	6	176.83	6	182.83	183.00	0	4,775	0.00%
2022/04/08	24	178.71	24	175.50	175.50	0	4,731	0.00%
2022/04/06	11	190.18	1	192.00	191.00	10	4,699	0.21%
2022/03/31	1	203.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	22	207.80	22	203.18	203.00	0	4,849	0.00%
2022/03/29	15	209.07	16	207.81	207.00	-1	4,937	-0.02%
2022/03/28	2	196.75	12	209.08	213.00	-10	4,906	-0.20%
2022/03/25	3	203.00	21	209.24	200.00	-18	4,822	-0.37%
2022/03/24	22	192.02	23	196.00	198.00	-1	4,644	-0.02%
2022/03/23	2	184.50	2	195.50	196.00	0	4,522	0.00%
2022/03/22	40	183.00	40.1	183.00	183.00	-0.1	4,351	0.00%
2022/03/21	31.1	195.08	11	195.23	195.00	20.1	4,289	0.47%
2022/03/18	21	209.19	35	210.43	216.50	-14	4,318	-0.32%
2022/03/15	0	0.00	5	189.50	189.50	-5	4,103	-0.12%
2022/03/14	41	194.66	11	191.05	191.50	30	4,064	0.74%
2022/03/11	21	190.00	21	191.48	193.00	0	4,007	0.00%
2022/03/10	0	0.00	6	190.17	191.50	-6	3,926	-0.15%
2022/03/07	1	175.00	7	175.00	174.00	-6	3,841	-0.16%
2022/03/04	12	186.92	2	185.50	184.50	10	3,832	0.26%
2022/03/03	3	197.67	22	190.07	190.00	-19	3,826	-0.50%
2022/03/01	20	189.18	0	0.00	189.50	20	3,740	0.53%
2022/02/25	0	0.00	20	193.03	188.00	-20	3,719	-0.54%
2022/02/24	0	0.00	47	186.89	180.50	-47	3,665	-1.28%
2022/02/22	31	192.47	1	189.00	191.00	30	3,626	0.83%
2022/02/21	1	191.00	21	197.62	195.00	-20	3,581	-0.56%
2022/02/17	26	189.21	45	188.78	188.50	-19	3,559	-0.53%
2022/02/16	0	0.00	11	191.64	192.00	-11	3,562	-0.31%
2022/02/15	71	188.94	0	0.00	185.00	71	3,503	2.03%
2022/02/14	1	188.50	0	0.00	182.50	1	3,466	0.03%
2022/02/10	21	189.14	5	185.50	185.50	16	3,415	0.47%
2022/02/09	0	0.00	31	194.65	194.00	-31	3,361	-0.92%
2022/01/26	1	187.50	1	185.50	183.00	0	3,154	0.00%
2022/01/25	51	182.51	20	176.13	173.50	31	3,108	1.00%
2022/01/24	10	177.75	10	183.50	185.50	0	3,151	0.00%
2022/01/21	20	183.50	20	176.50	176.50	0	3,083	0.00%
2022/01/20	10	188.30	10	186.50	186.50	0	2,993	0.00%
2022/01/19	0	0.00	1.1	186.82	189.50	-1.1	2,843	-0.04%
2022/01/18	1.1	183.55	40	183.29	189.50	-38.9	2,771	-1.40%
2022/01/17	111	183.96	72	183.94	184.00	39	2,568	1.52%	大買/
2022/01/11	0	0.00	1	163.00	157.00	-1	2,320	-0.04%
2021/12/24	0	0.00	7	166.64	167.00	-7	2,303	-0.30%
2021/12/23	26	163.46	20	160.00	162.00	6	2,270	0.26%
2021/12/22	3	155.83	4	156.25	154.50	-1	2,178	-0.05%
2021/12/15	1	149.00	1	146.00	153.00	0	2,556	0.00%
2021/12/14	2	150.50	2	147.50	147.00	0	2,474	0.00%
2021/11/17	0	0.00	1	153.00	157.50	-1	2,128	-0.05%
2021/11/11	0	0.00	2	149.00	146.50	-2	2,003	-0.10%
2021/11/05	0	0.00	6	139.50	142.50	-6	1,973	-0.30%
2021/11/03	0	0.00	1	144.00	144.00	-1	1,978	-0.05%
2021/11/02	5	151.00	5	150.30	147.00	0	1,962	0.00%
2021/11/01	9	156.11	2.1	156.99	157.50	6.9	1,901	0.36%
2021/10/15	1	150.00	2	151.50	143.50	-1	1,803	-0.06%
2021/10/14	1	144.50	0	0.00	144.50	1	1,724	0.06%
2021/10/12	1	145.50	1	146.50	144.50	0	1,643	0.00%
2021/10/08	1	147.00	2	147.00	148.00	-1	1,559	-0.06%
2021/09/30	0	0.00	1	142.00	142.00	-1	1,330	-0.08%
2021/09/28	1	138.50	2	144.00	144.50	-1	1,216	-0.08%
2021/09/27	1	143.50	7	148.36	143.50	-6	1,100	-0.55%
2021/09/24	3	144.17	3	140.67	142.00	0	908	0.00%
2021/09/23	6	126.50	11	132.59	133.50	-5	741	-0.67%
2021/09/17	0	0.00	3	118.17	121.50	-3	670	-0.45%
2021/09/14	5	121.00	0	0.00	120.00	5	675	0.74%
2021/09/02	0	0.00	1	117.50	117.50	-1	654	-0.15%
2021/08/25	0	0.00	1	107.00	108.00	-1	647	-0.15%
2021/08/18	1	95.20	1	99.00	101.00	0	643	0.00%
2021/08/17	0.1	99.00	0	0.00	97.00	0.1	641	0.02%
2021/08/13	1	101.50	0	0.00	99.80	1	638	0.16%
2021/08/11	2	105.00	0	0.00	102.50	2	631	0.32%
2021/08/10	1	110.50	1	108.50	111.00	0	624	0.00%
2021/08/09	1	119.50	1	121.50	118.00	0	606	0.00%
2021/08/05	0	0.00	2	126.50	126.00	-2	608	-0.33%
2021/08/04	3	124.50	1	126.00	124.00	2	613	0.33%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/07/29	0	0.00	1	121.00	121.00	-1	599	-0.17%
2021/07/27	0	0.00	2	132.50	131.00	-2	554	-0.36%
2021/07/26	0	0.00	21	136.31	132.50	-21	536	-3.92%
2021/07/23	54	136.50	37	132.97	135.50	17	494	3.43%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/21	0	0.00	1	123.50	121.50	-1	385	-0.26%
2021/07/14	0	0.00	1	120.00	118.50	-1	354	-0.28%
2021/07/13	1	125.50	1	124.00	123.00	0	343	0.00%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/07/01	0	0.00	2	118.00	116.50	-2	353	-0.57%
2021/06/28	0	0.00	2	116.25	117.50	-2	366	-0.55%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/23	1	116.50	0	0.00	116.00	1	381	0.26%
2021/06/18	1	114.50	0	0.00	115.50	1	380	0.26%
2021/06/17	1	112.00	0	0.00	114.50	1	380	0.26%
2021/06/16	1	115.00	0	0.00	112.00	1	381	0.26%
2021/06/15	0	0.00	1	112.00	116.00	-1	371	-0.27%
2021/05/25	0	0.00	1	101.50	101.00	-1	559	-0.18%
2021/05/12	2	92.50	0	0.00	92.00	2	576	0.35%
2021/05/11	1	102.50	0	0.00	99.70	1	560	0.18%
2021/05/04	1	107.00	0	0.00	108.50	1	549	0.18%
2021/04/22	1	117.50	0	0.00	116.50	1	572	0.17%
2021/04/20	0	0.00	1	119.50	119.50	-1	575	-0.17%
2021/04/14	2	115.50	0	0.00	116.50	2	605	0.33%
2021/04/09	1	122.50	0	0.00	121.50	1	594	0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/04/01	1	128.00	0	0.00	127.50	1	591	0.17%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/17	3	124.67	0	0.00	124.00	3	1,013	0.30%
2021/03/05	1	130.00	4	131.75	128.50	-3	1,215	-0.25%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/03/02	1	119.00	0	0.00	118.00	1	1,092	0.09%
2021/02/17	0	0.00	1	119.00	117.50	-1	1,102	-0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/08	2	113.75	0	0.00	114.50	2	1,075	0.19%
2020/12/25	1	121.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	3	125.17	0	0.00	124.00	3	1,091	0.27%
2020/12/21	0	0.00	1	130.00	129.00	-1	1,065	-0.09%
2020/12/18	5	125.60	3	125.83	126.00	2	1,031	0.19%
2020/12/17	1	136.50	3	136.50	136.50	-2	960	-0.21%
2020/12/16	1	146.00	6	148.83	151.50	-5	935	-0.53%
2020/12/15	2	143.00	4	145.75	146.00	-2	802	-0.25%
2020/12/11	1	142.00	0	0.00	140.00	1	708	0.14%
2020/12/09	1	139.00	5	141.70	145.00	-4	634	-0.63%
2020/12/08	0	0.00	2	135.50	135.00	-2	570	-0.35%
2020/12/07	3	125.50	0	0.00	127.50	3	515	0.58%
2020/12/03	1	131.50	1	127.50	127.50	0	499	0.00%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/12/01	0	0.00	1	122.00	120.00	-1	462	-0.22%
2020/11/18	0	0.00	3	119.00	120.00	-3	444	-0.67%
2020/11/16	0	0.00	5	120.50	120.00	-5	480	-1.04%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/06	0	0.00	1	114.00	114.00	-1	502	-0.20%
2020/11/04	0	0.00	2	112.75	113.00	-2	542	-0.37%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/28	1	113.00	1	114.50	112.50	0	571	0.00%
2020/10/27	1	113.50	0	0.00	113.50	1	575	0.17%
2020/10/16	8	118.69	0	0.00	116.50	8	674	1.19%
2020/10/12	0	0.00	2	119.50	117.00	-2	706	-0.28%
2020/10/07	28	125.45	27	124.67	124.00	1	712	0.14%
2020/09/28	1	112.50	0	0.00	112.00	1	1,059	0.09%
2020/09/22	1	121.50	0	0.00	121.00	1	1,190	0.08%
2020/09/18	0	0.00	1	122.00	120.00	-1	1,199	-0.08%
2020/09/14	0	0.00	2	119.00	119.00	-2	1,257	-0.16%
2020/09/10	3	120.00	0	0.00	120.00	3	1,269	0.24%
2020/08/28	1	126.00	0	0.00	126.50	1	1,575	0.06%
2020/08/27	2	128.00	0	0.00	127.50	2	1,638	0.12%
2020/08/26	0	0.00	1	128.00	127.50	-1	1,682	-0.06%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	2	121.50	0	0.00	120.00	2	1,802	0.11%
2020/08/19	0	0.00	2	134.00	131.50	-2	1,816	-0.11%
2020/08/18	1	138.00	0	0.00	134.50	1	1,877	0.05%
2020/08/17	1	136.50	0	0.00	137.50	1	1,902	0.05%
2020/08/12	0	0.00	1	135.00	138.00	-1	1,983	-0.05%
2020/08/07	2	137.00	1	136.50	136.00	1	2,084	0.05%
2020/08/05	0	0.00	7	135.36	137.00	-7	2,160	-0.32%
2020/08/03	6	133.50	0	0.00	133.00	6	2,305	0.26%
2020/07/28	1	128.50	2	130.75	128.00	-1	2,409	-0.04%
2020/07/23	1	144.50	0	0.00	145.00	1	2,528	0.04%
2020/07/17	1	140.00	5	143.50	140.00	-4	2,718	-0.15%
2020/07/15	8	145.88	0	0.00	142.50	8	2,847	0.28%
2020/07/10	7	150.50	0	0.00	145.50	7	3,449	0.20%
2020/07/09	3	158.83	4	160.25	159.00	-1	3,402	-0.03%
2020/07/08	1	147.00	3	151.17	151.50	-2	3,271	-0.06%
2020/07/07	2	145.50	1	148.50	144.00	1	3,265	0.03%
2020/07/06	2	148.50	0	0.00	149.00	2	3,303	0.06%
2020/07/03	1	150.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,426	-0.03%
2020/06/29	1	140.00	2	140.25	139.00	-1	3,571	-0.03%
2020/06/24	6	142.25	1	142.00	142.00	5	3,645	0.14%
2020/06/23	1	141.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	1	143.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	145.00	146.50	-1	3,855	-0.03%
2020/06/18	1	146.00	0	0.00	145.50	1	3,868	0.03%
2020/06/15	1	143.00	0	0.00	139.50	1	4,012	0.02%
2020/06/11	2	147.00	2	144.50	143.00	0	4,253	0.00%
2020/06/10	0	0.00	1	154.50	149.00	-1	4,367	-0.02%
2020/06/08	0	0.00	1	149.00	150.00	-1	4,466	-0.02%
2020/06/05	1	146.50	0	0.00	147.50	1	4,511	0.02%
2020/06/03	2	146.50	1	143.50	144.50	1	4,741	0.02%
2020/05/29	0	0.00	1	148.50	148.50	-1	4,955	-0.02%
2020/05/27	2	146.75	0	0.00	146.00	2	5,101	0.04%
2020/05/26	1	146.50	2	148.25	146.50	-1	5,147	-0.02%
2020/05/22	1	152.00	0	0.00	148.00	1	5,215	0.02%
2020/05/19	2	157.75	0	0.00	154.00	2	5,451	0.04%
2020/05/15	3	152.17	3	153.83	154.50	0	5,531	0.00%
2020/05/13	1	158.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	0	0.00	1	157.50	157.50	-1	5,739	-0.02%
2020/05/11	4	166.88	4	173.25	163.00	0	5,759	0.00%
2020/05/08	0	0.00	2	166.75	166.50	-2	5,752	-0.03%
2020/05/07	1	167.50	1	169.50	167.00	0	5,829	0.00%
2020/05/05	3	168.33	1	163.50	163.00	2	5,851	0.03%
2020/05/04	4	164.50	4	162.50	162.50	0	5,815	0.00%
2020/04/30	4	168.38	1	168.50	165.50	3	5,801	0.05%
2020/04/29	1	164.50	1	166.50	163.00	0	5,745	0.00%
2020/04/28	6	164.00	7	164.86	163.50	-1	5,717	-0.02%
2020/04/27	2	162.50	1	164.50	161.50	1	5,652	0.02%
2020/04/24	0	0.00	1	162.00	159.00	-1	5,608	-0.02%
2020/04/23	4	161.50	4	164.38	161.00	0	5,565	0.00%
2020/04/22	11	159.77	11	158.23	157.00	0	5,468	0.00%
2020/04/21	1	160.00	2	157.50	155.00	-1	5,450	-0.02%
2020/04/20	21	158.31	20	155.50	156.50	1	5,365	0.02%
2020/04/17	14	170.64	36	172.07	161.00	-22	5,311	-0.41%
2020/04/16	52	164.30	34	166.99	173.50	18	5,054	0.36%
2020/04/15	16	157.84	16	157.63	158.00	0	4,786	0.00%
2020/04/14	0	0.00	1	153.50	153.00	-1	4,669	-0.02%
2020/04/10	1	151.00	0	0.00	151.00	1	4,609	0.02%
2020/04/08	6	159.00	0	0.00	158.50	6	4,496	0.13%
2020/04/07	0	0.00	1	156.00	152.50	-1	4,434	-0.02%
2020/04/01	5	149.20	7	146.00	149.50	-2	4,322	-0.05%
2020/03/31	1	155.00	2	158.25	152.00	-1	4,258	-0.02%
2020/03/30	3	149.33	2	153.00	156.50	1	4,149	0.02%
2020/03/27	7	154.50	6	150.17	146.00	1	4,070	0.02%
2020/03/26	2	145.50	2	146.75	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	133.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	115.50	0	0.00	111.00	1	3,874	0.03%
2020/03/20	13	124.31	12	125.63	122.00	1	3,874	0.03%
2020/03/18	5	142.00	4	140.38	130.00	1	3,889	0.03%
2020/03/17	2	147.25	2	149.75	144.00	0	3,794	0.00%
2020/03/16	1	144.00	1	148.50	144.00	0	3,603	0.00%
2020/03/12	1	137.00	0	0.00	137.00	1	3,313	0.03%
2020/03/11	1	151.50	1	152.50	148.00	0	3,231	0.00%
2020/03/06	10	151.50	10	153.00	150.00	0	2,881	0.00%
2020/03/05	10	157.50	10	157.00	157.50	0	2,830	0.00%
2020/03/04	13	158.35	17	162.47	156.50	-4	2,767	-0.14%
2020/03/03	12	164.92	18	164.72	167.50	-6	2,542	-0.24%
2020/03/02	20	151.75	10	150.00	152.50	10	2,444	0.41%
2020/02/27	12	138.58	11	140.18	139.00	1	2,375	0.04%
2020/02/25	1	148.50	1	152.50	152.00	0	2,204	0.00%
2020/02/21	0	0.00	1	146.50	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	2	140.00	143.00	-2	1,964	-0.10%
2020/02/19	17	140.18	20	138.33	134.50	-3	1,894	-0.16%
2020/02/18	9	132.61	6	132.50	130.50	3	1,804	0.17%
2020/02/17	4	128.50	4	129.38	135.50	0	1,765	0.00%
2020/02/14	23	124.35	21	123.50	123.50	2	1,738	0.12%
2020/02/13	2	117.75	2	118.75	117.50	0	1,650	0.00%
2020/02/11	136	115.06	136	114.51	115.00	0	1,612	0.00%	大買/大賣/
2020/02/10	2	108.00	6	108.58	113.00	-4	1,502	-0.27%
2020/02/07	2	103.00	0	0.00	103.00	2	1,411	0.14%
2020/02/06	2	103.25	1	105.50	105.00	1	1,403	0.07%
2020/02/05	0	0.00	1	95.60	97.70	-1	1,367	-0.07%
2020/02/03	1	88.60	0	0.00	92.70	1	1,372	0.07%
2020/01/15	0	0.00	1	102.50	101.00	-1	1,560	-0.06%
2020/01/10	1	99.30	4	98.70	97.60	-3	1,728	-0.17%
2020/01/02	1	108.00	0	0.00	105.50	1	1,775	0.06%
2019/12/31	1	105.00	1	108.00	106.00	0	1,765	0.00%
2019/12/30	22	103.45	22	105.18	104.50	0	1,749	0.00%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/17	1	106.50	1	106.50	106.00	0	1,772	0.00%
2019/12/16	2	108.00	1	109.50	109.00	1	1,740	0.06%
2019/12/13	1	100.50	1	101.50	100.50	0	1,613	0.00%
2019/12/05	3	93.50	0	0.00	93.20	3	1,588	0.19%
2019/12/04	0	0.00	2	90.70	91.80	-2	1,592	-0.13%
2019/12/03	0	0.00	1	90.70	90.70	-1	1,598	-0.06%
2019/11/19	1	99.90	1	99.30	99.30	0	1,666	0.00%
2019/10/18	0	0.00	1	80.00	81.70	-1	1,303	-0.08%
2019/10/02	2	75.35	8	76.08	79.00	-6	1,201	-0.50%
2019/10/01	6	76.23	3	75.10	77.00	3	1,170	0.26%
2019/09/27	3	74.00	0	0.00	73.50	3	1,149	0.26%
2019/09/23	0	0.00	1	74.10	76.00	-1	1,162	-0.09%
2019/09/17	0	0.00	1	71.80	70.70	-1	1,102	-0.09%
2019/09/16	1	71.60	0	0.00	71.60	1	1,091	0.09%
2019/09/12	0	0.00	0.1	70.40	70.10	-0.1	1,085	0.00%
2019/08/30	1	70.20	4	69.35	69.40	-3	1,009	-0.30%
2019/08/29	2	73.60	0	0.00	68.60	2	1,003	0.20%
2019/08/28	2	75.60	0	0.00	76.00	2	965	0.21%
2019/08/27	21	78.35	22	78.14	76.90	-1	950	-0.11%
2019/08/26	0.1	74.50	0	0.00	74.50	0.1	919	0.01%
2019/08/23	2	75.70	0	0.00	75.10	2	906	0.22%
2019/08/22	10	80.50	12	79.97	77.70	-2	886	-0.23%
2019/08/21	2	76.70	10	78.00	77.30	-8	846	-0.94%
2019/08/20	13	77.45	13	76.50	78.40	0	823	0.00%
2019/08/19	30	76.17	24	76.88	76.50	6	789	0.76%
2019/08/16	4	70.80	20	72.25	71.50	-16	713	-2.24%
2019/08/15	20	70.55	2	69.95	71.30	18	645	2.79%
2019/08/13	0	0.00	1	58.90	59.00	-1	567	-0.18%
2019/08/08	2	59.25	0	0.00	59.00	2	571	0.35%
2019/08/06	0	0.00	1	58.20	59.80	-1	572	-0.17%
2019/08/05	0	0.00	2	62.70	60.60	-2	571	-0.35%
2019/08/02	2	62.85	0	0.00	62.20	2	580	0.34%
2019/08/01	0	0.00	3	66.67	66.60	-3	575	-0.52%
2019/07/31	3	71.97	0	0.00	72.70	3	563	0.53%
2019/07/30	0	0.00	10	70.30	71.30	-10	544	-1.84%
2019/07/29	10	75.00	1.1	74.25	73.20	9	534	1.67%
2019/07/26	0	0.00	1	72.70	73.00	-1	520	-0.19%
2019/07/25	1	72.00	0	0.00	72.50	1	511	0.20%
2019/07/24	21	73.45	20	72.93	72.80	1	510	0.20%
2019/07/23	0.1	70.60	3	70.40	71.00	-3	471	-0.63%
2019/07/22	0	0.00	5	67.60	67.20	-5	433	-1.15%
2019/07/17	1	66.80	0	0.00	66.50	1	435	0.23%
2019/07/16	1	67.60	10	68.10	67.60	-9	440	-2.04%
2019/07/15	0	0.00	0.1	68.20	67.80	-0.1	447	-0.02%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/06/28	0	0.00	1	60.30	62.00	-1	349	-0.29%
2019/06/21	1	59.50	0	0.00	58.60	1	367	0.27%
2019/06/17	1	57.80	0	0.00	57.40	1	464	0.22%
2019/06/13	0.1	58.20	0	0.00	58.20	0.1	489	0.02%
2019/06/06	0	0.00	0.1	60.30	60.30	-0.1	550	-0.02%
2019/06/04	0.1	58.00	0	0.00	58.00	0.1	533	0.02%
2019/05/24	0	0.00	1	56.60	56.70	-1	579	-0.17%
2019/04/30	1	60.10	1	60.70	60.80	0	735	0.00%
2019/04/26	5	66.00	0	0.00	66.00	5	739	0.68%
2019/04/19	0	0.00	2	67.90	68.80	-2	816	-0.24%
2019/04/18	1	67.40	1	68.30	67.00	0	809	0.00%
2019/04/12	4	66.10	1	66.10	66.00	3	795	0.38%
2019/04/08	0	0.00	1	67.30	67.00	-1	789	-0.13%
2019/04/02	1	66.20	0	0.00	66.20	1	788	0.13%
2019/03/27	1	67.70	0	0.00	67.10	1	786	0.13%
2019/03/25	1	67.60	0	0.00	67.00	1	787	0.13%
2019/03/22	1	70.30	0	0.00	69.10	1	795	0.13%
2019/03/21	1	70.60	2	71.35	70.00	-1	818	-0.12%
2019/03/20	0	0.00	1	68.60	69.00	-1	766	-0.13%
2019/03/19	1	69.70	1	70.10	69.10	0	765	0.00%
2019/03/18	7	68.60	0	0.00	69.40	7	760	0.92%
2019/03/15	1	70.40	0	0.00	69.40	1	753	0.13%
2019/03/14	0	0.00	1	68.70	68.80	-1	735	-0.14%
2019/03/13	0	0.00	1	66.70	67.30	-1	728	-0.14%
2019/03/11	1	66.20	0	0.00	65.60	1	751	0.13%
2019/03/08	2	64.70	3	65.40	66.20	-1	775	-0.13%
2019/03/07	1	66.70	0	0.00	65.60	1	791	0.13%
2019/03/06	0	0.00	2	67.10	67.30	-2	801	-0.25%
2019/03/05	1	66.20	0	0.00	66.40	1	816	0.12%
2019/03/04	3	67.57	1	68.20	67.40	2	840	0.24%
2019/02/27	2	66.45	3	67.33	67.30	-1	846	-0.12%
2019/02/26	1	67.60	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.60	0	0.00	69.00	1	846	0.12%
2019/02/22	0	0.00	15	69.60	69.50	-15	850	-1.76%
2019/02/20	3	70.63	1	70.80	69.60	2	875	0.23%
2019/02/19	0	0.00	1	66.80	67.50	-1	805	-0.12%
2019/02/18	0	0.00	5	65.44	65.30	-5	791	-0.63%
2019/02/15	2	65.10	1	66.80	64.20	1	782	0.13%
2019/02/14	2	65.50	2	66.05	65.50	0	790	0.00%
2019/02/13	1	66.20	0	0.00	66.10	1	810	0.12%
2019/01/29	10	61.00	0	0.00	61.70	10	827	1.21%
2019/01/25	1	61.80	0	0.00	62.50	1	863	0.12%
2019/01/23	1	61.90	0	0.00	62.80	1	887	0.11%
2019/01/22	1	62.80	0	0.00	61.60	1	895	0.11%
2019/01/18	6	63.13	0	0.00	63.90	6	909	0.66%
2019/01/17	0	0.00	5	67.78	64.10	-5	906	-0.55%
2019/01/15	0	0.00	2	59.40	59.50	-2	822	-0.24%
2019/01/14	2	58.75	1	58.60	58.80	1	840	0.12%
2019/01/11	1	59.00	1	59.50	59.20	0	852	0.00%
2019/01/10	1	58.60	0	0.00	58.60	1	855	0.12%
2019/01/09	1	60.30	0	0.00	59.70	1	858	0.12%
2019/01/08	0	0.00	3	57.83	59.40	-3	859	-0.35%
2019/01/07	1	58.30	0	0.00	58.10	1	874	0.11%
2019/01/04	3	57.50	0	0.00	57.10	3	899	0.33%
2018/12/28	1	61.30	1	61.80	61.20	0	904	0.00%
2018/12/27	0	0.00	1	62.90	61.30	-1	936	-0.11%
2018/12/26	1	61.80	0	0.00	61.10	1	944	0.11%
2018/12/25	2	61.90	2	62.60	62.10	0	955	0.00%
2018/12/24	1	62.20	1	62.70	64.00	0	970	0.00%
2018/12/21	1	62.00	1	62.70	64.10	0	1,000	0.00%
2018/12/20	1	66.90	0	0.00	63.40	1	1,023	0.10%
2018/12/18	1	67.00	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	69.10	0	0.00	66.60	1	1,028	0.10%
2018/12/14	0	0.00	2	68.25	68.10	-2	1,019	-0.20%
2018/12/12	0	0.00	1	64.00	63.50	-1	993	-0.10%
2018/12/11	0	0.00	1	60.70	61.80	-1	999	-0.10%
2018/12/10	1	60.50	0	0.00	59.80	1	1,022	0.10%
2018/12/07	1	63.20	1	63.20	63.20	0	1,036	0.00%
2018/12/06	2	64.50	0	0.00	62.00	2	1,056	0.19%
2018/12/05	1	68.70	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	70.50	1	71.20	71.20	0	1,110	0.00%
2018/12/03	1	69.50	1	70.80	71.90	0	1,148	0.00%
2018/11/29	0	0.00	2	66.30	65.30	-2	1,203	-0.17%
2018/11/28	2	65.05	2	65.20	64.90	0	1,227	0.00%
2018/11/27	0	0.00	1	62.20	63.80	-1	1,345	-0.07%
2018/11/26	1	59.10	2	60.85	61.00	-1	1,416	-0.07%
2018/11/22	1	59.90	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	60.90	2	61.30	61.10	-1	1,469	-0.07%
2018/11/20	1	60.50	4	60.48	60.20	-3	1,476	-0.20%
2018/11/19	1	59.40	1	58.20	59.50	0	1,498	0.00%
2018/11/16	0	0.00	1	54.30	54.30	-1	1,486	-0.07%
2018/11/15	1	52.90	0	0.00	53.60	1	1,485	0.07%
2018/11/14	0	0.00	1	53.40	53.30	-1	1,490	-0.07%
2018/11/13	2	51.35	1	52.00	52.70	1	1,501	0.07%
2018/11/12	7	55.84	0	0.00	54.20	7	1,506	0.46%
2018/11/09	1	59.80	1	60.60	60.20	0	1,503	0.00%
2018/11/07	1	58.50	1	59.50	60.00	0	1,556	0.00%
2018/11/06	0	0.00	1	60.40	57.10	-1	1,588	-0.06%
2018/11/02	0	0.00	2	56.40	55.50	-2	1,597	-0.13%
2018/11/01	1	52.00	1	52.80	55.00	0	1,585	0.00%
2018/10/26	2	51.20	0	0.00	51.40	2	1,567	0.13%
2018/10/25	0	0.00	1	54.80	53.70	-1	1,573	-0.06%
2018/10/24	1	57.80	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	58.80	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	3	60.50	61.70	-3	1,564	-0.19%
2018/10/19	1	56.40	0	0.00	56.50	1	1,554	0.06%
2018/10/18	1	59.00	0	0.00	58.50	1	1,562	0.06%
2018/10/15	1	59.20	2	57.50	59.50	-1	1,571	-0.06%
2018/10/12	5	55.60	3	57.40	58.00	2	1,577	0.13%
2018/10/05	2	71.65	2	68.70	69.40	0	1,681	0.00%
2018/10/01	0	0.00	4	73.40	74.90	-4	1,676	-0.24%
2018/09/28	2	71.50	0	0.00	71.50	2	1,681	0.12%
2018/09/27	2	73.60	0	0.00	73.60	2	1,682	0.12%
2018/09/26	0	0.00	2	78.10	77.90	-2	1,674	-0.12%
2018/09/25	2	78.10	0	0.00	77.50	2	1,705	0.12%
2018/09/21	1	78.40	1	79.20	79.20	0	1,727	0.00%
2018/09/20	2	77.45	4	76.80	77.00	-2	1,772	-0.11%
2018/09/19	0	0.00	3	80.20	78.20	-3	1,812	-0.17%
2018/09/18	3	79.67	0	0.00	79.00	3	1,823	0.16%
2018/09/12	2	77.00	0	0.00	77.90	2	1,805	0.11%
2018/09/06	0	0.00	1	102.50	100.00	-1	1,703	-0.06%
2018/09/05	1	109.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	1	109.00	109.50	-1	1,616	-0.06%
2018/09/03	2	116.50	13	113.85	111.00	-11	1,585	-0.69%
2018/08/31	12	113.08	1	112.00	114.00	11	1,462	0.75%
2018/08/24	1	105.50	1	103.50	100.00	0	1,305	0.00%
2018/08/15	0	0.00	1	105.00	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	1	101.50	102.50	-1	1,269	-0.08%
2018/08/13	0	0.00	1	98.00	101.00	-1	1,247	-0.08%
2018/08/10	3	99.20	1	99.50	97.70	2	1,211	0.17%
2018/08/01	0	0.00	1	104.00	104.00	-1	1,270	-0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/18	2	104.50	1	104.50	104.00	1	1,278	0.08%
2018/07/17	1	103.00	2	103.75	101.50	-1	1,257	-0.08%
2018/07/16	2	101.25	0	0.00	102.50	2	1,228	0.16%
2018/07/11	0	0.00	3	90.70	90.60	-3	1,243	-0.24%
2018/07/10	0	0.00	16	90.99	91.50	-16	1,260	-1.27%
2018/07/09	20	91.19	1	90.20	88.60	19	1,262	1.51%
2018/06/26	0	0.00	1	106.50	107.50	-1	1,250	-0.08%
2018/06/20	0	0.00	2	127.50	127.00	-2	1,332	-0.15%
2018/06/19	1	135.00	0	0.00	135.00	1	1,353	0.07%
2018/06/08	0	0.00	1	141.00	138.50	-1	1,483	-0.07%
2018/06/07	0	0.00	1	137.50	136.00	-1	1,532	-0.07%
2018/06/05	1	138.00	0	0.00	138.00	1	1,567	0.06%
2018/06/01	2	134.50	0	0.00	134.00	2	1,568	0.13%
2018/05/31	2	134.50	0	0.00	133.00	2	1,559	0.13%
2018/05/30	5	151.70	5	150.60	141.50	0	1,528	0.00%
2018/05/29	0	0.00	2	142.00	148.00	-2	1,472	-0.14%
2018/05/28	1	141.50	2	139.50	138.00	-1	1,456	-0.07%
2018/05/25	2	138.50	0	0.00	137.50	2	1,467	0.14%
2018/05/24	1	136.50	1	138.00	137.00	0	1,492	0.00%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/17	2	133.00	0	0.00	133.50	2	1,590	0.13%
2018/05/15	0	0.00	2	146.00	148.50	-2	1,590	-0.13%
2018/05/10	1	141.50	3	140.00	135.00	-2	1,566	-0.13%
2018/05/04	2	132.00	0	0.00	130.50	2	1,620	0.12%
2018/04/30	0	0.00	2	138.00	140.00	-2	1,709	-0.12%
2018/04/25	2	126.50	0	0.00	128.00	2	1,757	0.11%
2018/04/24	0	0.00	1	121.00	124.00	-1	1,755	-0.06%
2018/04/23	1	134.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	2	138.00	3	141.67	142.50	-1	1,769	-0.06%
2018/04/18	1	142.50	1	144.50	145.50	0	1,793	0.00%
2018/04/12	2	130.00	0	0.00	129.00	2	1,715	0.12%
2018/04/11	1	128.00	1	129.00	129.00	0	1,716	0.00%
2018/04/09	2	135.00	4	137.13	145.50	-2	1,670	-0.12%
2018/04/03	0	0.00	2	128.00	133.00	-2	1,651	-0.12%
2018/04/02	2	134.25	0	0.00	129.00	2	1,644	0.12%
2018/03/30	2	130.00	0	0.00	125.00	2	1,631	0.12%
2018/03/26	1	125.50	1	126.50	123.50	0	1,501	0.00%
2018/03/20	2	113.50	3	115.17	119.50	-1	1,339	-0.07%
2018/03/13	2	108.75	1	108.00	105.00	1	1,195	0.08%
2018/03/12	1	102.50	1	106.00	106.50	0	1,137	0.00%
2018/03/07	0	0.00	1	99.60	99.30	-1	1,093	-0.09%
2018/03/05	1	96.70	1	99.40	96.10	0	1,094	0.00%
2018/03/02	1	97.70	0	0.00	98.50	1	1,094	0.09%
2018/02/26	1	98.10	0	0.00	97.80	1	1,076	0.09%
2018/02/09	0	0.00	1	102.00	106.50	-1	995	-0.10%
2018/02/07	0	0.00	1	105.00	105.00	-1	978	-0.10%
2018/02/06	2	96.45	0	0.00	95.70	2	964	0.21%
2018/02/02	3	106.33	3	107.50	105.50	0	957	0.00%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	0	0.00	2	121.25	122.00	-2	904	-0.22%
2018/01/26	0	0.00	0.1	112.00	112.00	-0.1	867	-0.01%
2018/01/25	1	117.00	0	0.00	114.00	1	849	0.12%
2018/01/22	0	0.00	4	99.75	104.50	-4	736	-0.54%
2018/01/19	1	97.80	6	99.30	97.40	-5	721	-0.69%
2018/01/17	9	98.30	6	97.62	95.90	3	718	0.42%
2018/01/16	6.1	95.47	8	97.23	96.50	-2	764	-0.26%
2018/01/15	8	96.00	8	93.26	96.30	0	751	0.00%
2018/01/12	7	89.91	0	0.00	91.10	7	718	0.97%
2018/01/02	0	0.00	3	81.37	85.70	-3	632	-0.47%