達方 (8163)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.3
漲跌
▲0.6
漲幅
+0.96%
成交量
1,351張
產業
上市電腦週邊類股▼0.12%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/29	1	62.70	0	0.00	62.70	1	2,222	0.04%
2024/04/17	0.1	60.60	0	0.00	60.60	0.1	2,197	0.00%
2024/04/16	0.1	60.00	0	0.00	60.10	0.1	2,196	0.00%
2024/04/15	0.1	61.80	0	0.00	61.50	0.1	2,183	0.00%
2024/04/08	0	0.00	10	63.30	63.50	-10	2,321	-0.43%
2024/03/07	0	0.00	2	60.90	61.00	-2	2,216	-0.09%
2024/03/06	10	62.00	3	61.67	61.70	7	2,159	0.32%
2024/03/05	3	60.47	0	0.00	61.40	3	1,963	0.15%
2024/03/04	0	0.00	0.2	55.60	55.90	-0.2	1,648	-0.01%
2024/02/29	0	53.40	0	0.00	53.20	0	1,593	0.00%
2024/02/19	0	0.00	4	52.60	52.60	-4	1,748	-0.23%
2024/02/16	0	0.00	15	51.97	52.10	-15	1,775	-0.84%
2024/01/31	1	51.00	1	50.90	50.90	0	1,987	0.00%
2024/01/15	2	52.20	0	0.00	52.20	2	2,445	0.08%
2024/01/11	2	52.30	0	0.00	52.20	2	2,432	0.08%
2024/01/08	11	53.89	1	52.60	52.60	10	2,408	0.42%
2024/01/05	6	55.77	0	0.00	54.90	6	2,360	0.25%
2024/01/04	0	0.00	1	53.70	53.50	-1	2,267	-0.04%
2024/01/03	1	55.30	0	0.00	55.30	1	2,241	0.04%
2024/01/02	0	0.00	2	55.40	55.60	-2	2,210	-0.09%
2023/12/29	1	54.20	1	54.30	54.20	0	2,162	0.00%
2023/12/28	2	52.90	1	53.00	53.10	1	2,121	0.05%
2023/12/21	0	0.00	1	53.10	52.60	-1	2,052	-0.05%
2023/12/20	2	53.70	0	0.00	53.70	2	2,025	0.10%
2023/12/14	0	0.00	1	56.40	56.70	-1	1,889	-0.05%
2023/12/12	0	0.00	4	55.10	55.30	-4	1,830	-0.22%
2023/12/05	1	54.70	0	0.00	54.80	1	1,714	0.06%
2023/12/04	0	0.00	14	55.06	55.00	-14	1,687	-0.83%
2023/12/01	2	53.00	0	0.00	53.50	2	1,625	0.12%
2023/11/30	1	53.80	2	53.45	52.70	-1	1,593	-0.06%
2023/11/22	0	0.00	1	52.80	52.60	-1	1,452	-0.07%
2023/11/20	3	50.73	2	51.10	51.20	1	1,361	0.07%
2023/11/17	0	0.00	1	51.60	51.60	-1	1,329	-0.08%
2023/11/16	1	50.70	1	50.90	50.90	0	1,267	0.00%
2023/11/14	6	51.20	3	50.43	50.20	3	1,211	0.25%
2023/11/13	6	51.08	4	51.00	51.00	2	1,175	0.17%
2023/11/10	1	50.40	1	51.20	51.40	0	1,116	0.00%
2023/11/08	0	0.00	1	49.85	50.00	-1	974	-0.10%
2023/11/07	5	49.50	4	49.75	49.85	1	936	0.11%
2023/11/06	3	49.18	3	50.10	49.70	0	881	0.00%
2023/11/03	3	48.10	2	48.00	48.85	1	661	0.15%
2023/10/17	0	0.00	1	43.55	43.05	-1	475	-0.21%
2023/07/25	0	0.00	5	44.05	44.20	-5	889	-0.56%
2023/07/24	0	0.00	1	44.05	44.30	-1	882	-0.11%
2023/07/13	0	0.00	2	45.73	45.15	-2	869	-0.23%
2023/07/12	1	43.45	0	0.00	45.15	1	858	0.12%
2023/07/07	1	46.80	0	0.00	46.75	1	810	0.12%
2023/07/06	1	47.75	5	47.40	47.40	-4	800	-0.50%
2023/07/04	1	47.20	0	0.00	47.60	1	820	0.12%
2023/07/03	1	46.60	0	0.00	46.85	1	818	0.12%
2023/06/30	0	0.00	1	46.35	46.30	-1	805	-0.12%
2023/06/27	5	45.55	0	0.00	45.30	5	792	0.63%
2023/06/14	1	47.95	0	0.00	47.95	1	772	0.13%
2023/06/09	0	0.00	3	46.75	46.70	-3	761	-0.39%
2023/06/06	1	46.90	0	0.00	46.80	1	829	0.12%
2023/06/05	0	0.00	1	47.35	47.20	-1	965	-0.10%
2023/06/02	0	0.00	1	47.25	47.40	-1	965	-0.10%
2023/05/31	0	0.00	2	46.95	47.00	-2	959	-0.21%
2023/05/25	1	46.40	0	0.00	46.65	1	925	0.11%
2023/05/24	1	46.70	3	46.82	46.85	-2	918	-0.22%
2023/05/19	1	45.65	0	0.00	45.55	1	883	0.11%
2023/05/15	1	44.80	0	0.00	44.75	1	847	0.12%
2023/05/04	0	0.00	0.1	44.15	44.15	-0.1	934	-0.01%
2023/04/21	0	0.00	3	43.32	43.20	-3	924	-0.32%
2023/04/06	5	44.40	0	0.00	44.50	5	777	0.64%
2023/03/22	1	44.20	0	0.00	44.20	1	750	0.13%
2023/03/21	0	0.00	0.3	43.70	43.55	-0.3	744	-0.05%
2023/03/15	0	0.00	1	43.70	43.25	-1	745	-0.13%
2023/03/14	0	0.00	3	43.57	43.50	-3	740	-0.41%
2023/03/10	1	43.90	0	0.00	43.85	1	726	0.14%
2023/03/08	1	45.20	0	0.00	44.70	1	671	0.15%
2023/03/03	0	0.00	2	41.65	41.65	-2	563	-0.36%
2023/03/01	0	0.00	2	41.28	41.35	-2	551	-0.36%
2023/02/21	1	41.10	0	0.00	41.15	1	542	0.18%
2023/02/16	0	0.00	2	40.83	40.85	-2	544	-0.37%
2023/02/14	0	0.00	0.3	40.45	40.40	-0.3	544	-0.06%
2023/02/10	1	40.80	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	6	41.43	41.55	-6	511	-1.17%
2023/01/31	2	39.30	0	0.00	39.40	2	436	0.46%
2023/01/17	0	0.00	1	38.75	38.90	-1	424	-0.24%
2023/01/12	2	38.80	0	0.00	38.70	2	434	0.46%
2022/11/29	0	0.00	1	40.25	40.20	-1	475	-0.21%
2022/11/28	1	39.95	0	0.00	39.85	1	455	0.22%
2022/11/14	1	39.05	0	0.00	39.00	1	447	0.22%
2022/11/07	1	38.60	0	0.00	38.60	1	442	0.23%
2022/11/01	1	38.25	1	38.30	38.40	0	482	0.00%
2022/09/21	0.4	41.95	30	42.13	41.80	-29.6	663	-4.46%
2022/08/15	1	41.40	0	0.00	41.70	1	724	0.14%
2022/08/12	1	41.35	0	0.00	41.45	1	721	0.14%
2022/08/02	1	39.20	0	0.00	39.25	1	738	0.14%
2022/07/28	1	39.55	0	0.00	39.75	1	835	0.12%
2022/06/01	0	0.00	0.2	44.10	43.95	-0.2	1,713	-0.01%
2022/05/26	0	0.00	1	43.25	43.05	-1	1,779	-0.06%
2022/05/11	1	42.40	0	0.00	42.50	1	1,782	0.06%
2022/05/09	2.2	43.03	83	43.61	43.00	-80.8	1,758	-4.60%
2022/05/06	0.5	45.22	41	45.10	45.20	-40.5	1,721	-2.35%
2022/05/05	1	45.65	0	0.00	45.75	1	1,706	0.06%
2022/05/04	10.5	47.41	8	47.45	45.80	2.5	1,685	0.15%
2022/05/03	0.1	47.55	0	0.00	47.75	0.1	1,639	0.00%
2022/04/29	1.4	47.58	1	47.80	47.40	0.4	1,646	0.02%
2022/04/28	1	47.20	0	0.00	47.25	1	1,654	0.06%
2022/04/27	0.2	47.00	0	0.00	46.95	0.2	1,650	0.01%
2022/04/22	0	0.00	31	50.00	49.95	-31	1,607	-1.93%
2022/04/21	1.2	50.50	1	50.70	50.40	0.2	1,612	0.01%
2022/04/20	25.2	50.30	26	50.29	50.40	-0.8	1,577	-0.05%
2022/04/15	0	0.00	1	49.10	48.80	-1	1,523	-0.07%
2022/04/11	0	0.00	2	47.95	47.80	-2	1,626	-0.12%
2022/04/07	1	48.80	0	0.00	47.90	1	1,710	0.06%
2022/03/30	0	0.00	1	49.40	50.20	-1	1,983	-0.05%
2022/03/29	2	49.15	0	0.00	49.05	2	1,947	0.10%
2022/03/25	0	0.00	3	49.77	49.25	-3	1,967	-0.15%
2022/03/24	0	0.00	1	49.75	49.50	-1	1,976	-0.05%
2022/03/23	16	49.40	1	49.65	49.15	15	2,025	0.74%
2022/03/21	2	49.35	1	48.90	49.30	1	2,122	0.05%
2022/03/18	3	48.93	1	49.65	48.40	2	2,142	0.09%
2022/03/17	5	49.44	2	49.53	49.35	3	2,134	0.14%
2022/03/15	2	49.23	1	49.20	49.00	1	2,170	0.05%
2022/03/14	2	49.80	3	49.37	49.35	-1	2,218	-0.05%
2022/03/11	0.1	48.45	0	0.00	48.40	0.1	2,244	0.00%
2022/03/10	0.1	48.35	0	0.00	48.35	0.1	2,323	0.00%
2022/03/07	0	0.00	7	45.65	46.00	-7	2,710	-0.26%
2022/02/11	0	0.00	1	47.35	47.50	-1	3,426	-0.03%
2022/01/26	35	45.00	35	44.69	44.80	0	3,474	0.00%
2022/01/10	2	47.63	1	47.90	48.05	1	3,397	0.03%
2022/01/07	1	47.60	0	0.00	47.30	1	3,382	0.03%
2022/01/06	1	48.45	1	48.25	48.15	0	3,342	0.00%
2022/01/05	1	49.05	0	0.00	48.85	1	3,313	0.03%
2022/01/04	1	49.95	2	49.70	49.35	-1	3,280	-0.03%
2022/01/03	1	49.55	1	49.70	49.50	0	3,252	0.00%
2021/12/29	142	50.37	3	49.85	51.00	139	3,153	4.41%	大買/鉅額交易
2021/12/28	2	49.73	1	49.35	49.35	1	2,973	0.03%
2021/12/24	1	49.15	2	49.25	49.35	-1	2,929	-0.03%
2021/12/23	1	48.85	1	48.50	48.60	0	2,836	0.00%
2021/12/21	0	0.00	10	48.35	48.50	-10	2,823	-0.35%
2021/12/20	0	0.00	1	48.65	48.50	-1	2,804	-0.04%
2021/12/17	1	48.55	0	0.00	48.80	1	2,782	0.04%
2021/12/16	1	49.50	4	49.29	49.85	-3	2,709	-0.11%
2021/12/15	0	0.00	1	48.45	48.20	-1	2,603	-0.04%
2021/12/14	1	49.25	22	48.82	48.55	-21	2,577	-0.81%
2021/12/13	0	0.00	2	49.03	48.85	-2	2,526	-0.08%
2021/12/09	0	0.00	4	48.53	48.30	-4	2,450	-0.16%
2021/12/08	3	49.73	2	49.20	49.00	1	2,383	0.04%
2021/12/07	0	0.00	2	49.78	49.65	-2	2,295	-0.09%
2021/12/06	2	49.43	1	49.70	49.20	1	2,207	0.05%
2021/12/03	3	49.53	4	48.90	49.60	-1	2,123	-0.05%
2021/12/02	31	48.83	55	48.54	48.65	-24	1,971	-1.22%
2021/12/01	3	46.97	2	46.90	47.15	1	1,611	0.06%
2021/11/29	1	45.30	1	44.35	45.80	0	1,559	0.00%
2021/11/25	0	0.00	1	46.10	46.10	-1	1,469	-0.07%
2021/11/24	1	45.75	1	45.65	46.00	0	1,473	0.00%
2021/11/23	7	46.74	0	0.00	47.05	7	1,332	0.53%
2021/11/22	1	45.45	2	44.38	45.45	-1	1,066	-0.09%
2021/11/18	1	43.00	1	43.45	43.25	0	1,022	0.00%
2021/11/16	1	42.75	0	0.00	42.55	1	1,058	0.09%
2021/11/11	1	43.20	0	0.00	43.05	1	1,115	0.09%
2021/11/10	0	0.00	1	44.10	43.80	-1	1,119	-0.09%
2021/11/08	0	0.00	1	43.60	43.50	-1	1,120	-0.09%
2021/11/02	5	42.50	0	0.00	41.80	5	1,171	0.43%
2021/11/01	5	42.10	0	0.00	42.30	5	1,180	0.42%
2021/10/28	0	0.00	1	41.90	41.90	-1	1,182	-0.08%
2021/10/21	1	40.85	0	0.00	42.00	1	1,280	0.08%
2021/10/20	0	0.00	1	41.10	41.15	-1	1,296	-0.08%
2021/10/19	1	40.55	0	0.00	40.60	1	1,309	0.08%
2021/09/27	0	0.00	10	42.80	42.95	-10	1,812	-0.55%
2021/09/15	1	42.55	0	0.00	42.55	1	2,016	0.05%
2021/09/08	1	43.40	0	0.00	42.80	1	2,069	0.05%
2021/09/03	0	0.00	11.5	45.03	44.85	-11.5	2,143	-0.54%
2021/08/30	0	0.00	1	43.80	43.90	-1	2,128	-0.05%
2021/08/25	1	42.90	0	0.00	42.60	1	2,121	0.05%
2021/08/19	6	43.58	0	0.00	43.15	6	2,115	0.28%
2021/08/11	0	0.00	1	46.20	45.80	-1	2,099	-0.05%
2021/08/10	21	46.89	0	0.00	46.75	21	2,098	1.00%
2021/07/23	0	0.00	2	47.35	47.30	-2	2,650	-0.08%
2021/07/21	2	47.15	0	0.00	46.95	2	2,826	0.07%
2021/07/19	3	47.70	2	48.30	48.10	1	2,857	0.03%
2021/07/07	1	46.10	0	0.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	4	45.90	45.90	-4	3,086	-0.13%
2021/07/02	0	0.00	1	45.45	45.10	-1	3,166	-0.03%
2021/07/01	2	45.10	0	0.00	44.95	2	3,180	0.06%
2021/06/29	16	45.22	0	0.00	45.10	16	3,161	0.51%
2021/06/28	8	45.89	0	0.00	45.90	8	3,144	0.25%
2021/06/23	0	0.00	1	43.35	43.30	-1	3,118	-0.03%
2021/06/22	20	43.55	0	0.00	42.90	20	3,132	0.64%
2021/06/18	1	44.00	0	0.00	43.70	1	3,156	0.03%
2021/06/17	1	43.90	1	43.85	44.15	0	3,163	0.00%
2021/06/15	2	44.15	0	0.00	44.00	2	3,204	0.06%
2021/06/11	0	0.00	3	44.43	44.50	-3	3,218	-0.09%
2021/06/08	3	42.20	0	0.00	42.25	3	3,348	0.09%
2021/06/01	1	43.00	2	43.08	43.25	-1	3,571	-0.03%
2021/05/25	0	0.00	1	42.15	42.25	-1	3,663	-0.03%
2021/05/24	2	41.43	0	0.00	41.55	2	3,690	0.05%
2021/05/19	1	40.50	0	0.00	41.50	1	3,820	0.03%
2021/05/18	0	0.00	50	40.55	40.70	-50	3,833	-1.30%
2021/05/17	50	39.50	0	0.00	38.40	50	3,824	1.31%
2021/05/13	2	41.88	0	0.00	41.70	2	3,741	0.05%
2021/05/10	4	50.08	0	0.00	49.05	4	3,578	0.11%
2021/05/06	10	46.50	0	0.00	46.20	10	3,403	0.29%
2021/05/05	1	47.50	0	0.00	46.80	1	3,379	0.03%
2021/04/27	0	0.00	1	51.50	52.10	-1	3,221	-0.03%
2021/04/23	7	49.00	0	0.00	49.50	7	3,069	0.23%
2021/04/22	10	50.50	0	0.00	49.00	10	3,058	0.33%
2021/04/20	0	0.00	2	50.18	50.50	-2	2,962	-0.07%
2021/04/13	0	0.00	1	48.90	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	47	48.95	48.70	-47	2,932	-1.60%
2021/04/09	1	47.75	0	0.00	48.00	1	2,896	0.03%
2021/03/23	0	0.00	5	46.55	46.30	-5	2,685	-0.19%
2021/03/22	1	46.90	2	46.95	47.00	-1	2,676	-0.04%
2021/03/17	2	47.60	7	47.55	47.45	-5	2,696	-0.19%
2021/03/16	7	46.80	3	47.88	47.55	4	2,723	0.15%
2021/03/15	5	45.95	0	0.00	46.10	5	2,615	0.19%
2021/03/12	0	0.00	1	45.80	46.05	-1	2,647	-0.04%
2021/03/04	1	45.25	1	46.20	45.35	0	2,773	0.00%
2021/03/03	0	0.00	1	44.65	45.70	-1	2,737	-0.04%
2021/03/02	1	46.25	10	45.00	45.30	-9	2,723	-0.33%
2021/02/25	0	0.00	10	45.00	45.05	-10	2,762	-0.36%
2021/02/23	0	0.00	55	45.13	44.90	-55	2,747	-2.00%
2021/02/22	10	44.00	51	44.05	44.15	-41	2,748	-1.49%
2021/02/05	0	0.00	0.3	42.20	41.95	-0.3	2,731	-0.01%
2021/01/22	1	40.95	10	41.30	41.35	-9	3,087	-0.29%
2021/01/18	1	42.95	0	0.00	43.05	1	3,073	0.03%
2021/01/15	0	0.00	1	45.15	44.10	-1	3,052	-0.03%
2021/01/14	5	44.80	1	44.75	44.95	4	3,040	0.13%
2021/01/12	1	44.25	2	45.35	44.25	-1	2,974	-0.03%
2021/01/04	0	0.00	10	43.30	43.60	-10	2,789	-0.36%
2020/12/31	0	0.00	2	43.40	43.35	-2	2,778	-0.07%
2020/12/21	0	0.00	15	41.50	42.65	-15	2,747	-0.55%
2020/12/16	1	43.35	0	0.00	43.35	1	2,738	0.04%
2020/12/15	2	43.10	0	0.00	43.15	2	2,734	0.07%
2020/12/11	1	43.30	0	0.00	43.75	1	2,696	0.04%
2020/12/09	5	46.16	1	46.80	46.00	4	2,599	0.15%
2020/12/07	1	45.75	2	46.30	46.70	-1	2,543	-0.04%
2020/12/04	0	0.00	1	43.95	45.40	-1	2,382	-0.04%
2020/12/02	15	44.05	0	0.00	43.60	15	2,418	0.62%
2020/11/25	1	42.80	1	42.75	42.55	0	2,843	0.00%
2020/11/23	1	42.50	2	42.95	42.90	-1	2,741	-0.04%
2020/11/19	0	0.00	1	42.85	42.50	-1	2,680	-0.04%
2020/11/16	0	0.00	2	41.80	41.75	-2	2,666	-0.07%
2020/11/13	0	0.00	1	41.90	41.75	-1	2,744	-0.04%
2020/11/12	1	41.40	0	0.00	41.45	1	2,788	0.04%
2020/11/11	1	42.40	0	0.00	42.25	1	2,796	0.04%
2020/11/10	0	0.00	1	42.25	42.00	-1	2,788	-0.04%
2020/11/09	65	42.09	60	41.68	41.70	5	2,744	0.18%
2020/11/06	0	0.00	1	41.80	41.85	-1	2,629	-0.04%
2020/11/03	0	0.00	1	41.10	40.50	-1	2,676	-0.04%
2020/10/30	1	40.20	0	0.00	39.55	1	2,871	0.03%
2020/10/28	0	0.00	10	40.30	39.95	-10	2,879	-0.35%
2020/10/19	0	0.00	1	39.25	39.30	-1	2,917	-0.03%
2020/10/16	0	0.00	2	39.40	38.75	-2	2,885	-0.07%
2020/10/15	2	39.20	0	0.00	38.85	2	2,895	0.07%
2020/10/05	0	0.00	4	37.85	38.10	-4	3,219	-0.12%
2020/09/28	1	37.35	0	0.00	37.35	1	3,503	0.03%
2020/09/18	20	40.20	20	39.85	39.95	0	3,611	0.00%
2020/09/15	1	39.60	0	0.00	39.80	1	3,606	0.03%
2020/09/09	0	0.00	2	40.45	40.35	-2	3,577	-0.06%
2020/09/08	4	40.80	0	0.00	40.20	4	3,557	0.11%
2020/09/07	0	0.00	3	42.05	41.60	-3	3,515	-0.09%
2020/09/04	0	0.00	3	41.60	42.70	-3	3,435	-0.09%
2020/09/03	4	41.58	3	41.52	41.90	1	3,382	0.03%
2020/09/02	1	39.95	0	0.00	40.05	1	3,205	0.03%
2020/08/31	23	40.32	20	40.35	40.45	3	3,253	0.09%
2020/08/27	0	0.00	1	39.05	38.55	-1	3,153	-0.03%
2020/08/21	1	37.75	0	0.00	38.15	1	3,150	0.03%
2020/08/20	0	0.00	1	37.15	37.30	-1	3,144	-0.03%
2020/08/19	1	40.50	2	40.53	39.55	-1	3,058	-0.03%
2020/08/17	0	0.00	7	39.30	39.35	-7	2,871	-0.24%
2020/08/14	1	39.00	0	0.00	39.15	1	2,826	0.04%
2020/08/13	10	39.40	3	39.05	39.25	7	2,801	0.25%
2020/08/10	1	39.10	0	0.00	38.90	1	2,686	0.04%
2020/08/07	0	0.00	2	39.13	39.25	-2	2,659	-0.08%
2020/08/06	1	38.35	5	38.55	38.70	-4	2,595	-0.15%
2020/08/05	5	37.90	0	0.00	38.15	5	2,456	0.20%
2020/08/03	0	0.00	8	36.15	36.10	-8	2,385	-0.34%
2020/07/31	10	35.65	2	35.75	35.80	8	2,378	0.34%
2020/07/24	0	0.00	10	37.05	36.65	-10	2,409	-0.42%
2020/07/21	5	37.85	0	0.00	37.50	5	2,410	0.21%
2020/07/20	2	37.35	13	37.37	37.40	-11	2,411	-0.46%
2020/07/17	0	0.00	5	37.67	37.65	-5	2,426	-0.21%
2020/07/16	18	38.75	0	0.00	38.00	18	2,412	0.75%
2020/07/15	0	0.00	5	37.50	37.30	-5	2,293	-0.22%
2020/07/14	10	38.35	0	0.00	37.65	10	2,279	0.44%
2020/07/13	0	0.00	1	37.55	38.30	-1	2,248	-0.04%
2020/07/10	4	37.41	5	37.45	37.35	-1	2,257	-0.04%
2020/07/09	0	0.00	2	38.30	38.00	-2	2,233	-0.09%
2020/07/08	4	40.21	4	40.30	40.20	0	2,138	0.00%
2020/07/07	10	40.60	5	40.00	40.10	5	2,056	0.24%
2020/07/06	0	0.00	1	39.70	40.35	-1	2,010	-0.05%
2020/06/22	0	0.00	6	37.67	37.70	-6	1,949	-0.31%
2020/06/19	5	38.05	0	0.00	37.70	5	1,968	0.25%
2020/06/15	1	37.00	10	37.35	37.00	-9	2,042	-0.44%
2020/06/11	11	38.90	10	38.35	38.20	1	2,092	0.05%
2020/06/10	30	39.10	0	0.00	38.85	30	2,073	1.45%
2020/06/09	0	0.00	4	38.35	38.55	-4	2,053	-0.19%
2020/06/05	14	38.54	0	0.00	38.80	14	2,038	0.69%
2020/06/02	2	36.80	2	36.60	36.60	0	1,958	0.00%
2020/05/28	1	36.45	1	36.25	36.15	0	1,946	0.00%
2020/05/27	1	36.15	0	0.00	36.15	1	1,940	0.05%
2020/05/26	3	36.60	3	36.25	36.25	0	1,944	0.00%
2020/05/18	0	0.00	1	35.40	35.55	-1	1,979	-0.05%
2020/05/13	0	0.00	3.1	36.85	36.90	-3.1	1,985	-0.16%
2020/05/08	3	38.10	3	38.00	38.00	0	1,929	0.00%
2020/05/05	3	36.95	3	37.40	37.50	0	1,920	0.00%
2020/04/27	2	36.05	2	36.20	36.15	0	1,898	0.00%
2020/04/24	0	0.00	5	35.46	35.50	-5	1,887	-0.26%
2020/04/23	5	35.49	0	0.00	35.85	5	1,893	0.26%
2020/04/15	3	34.80	3	35.30	35.20	0	1,867	0.00%
2020/04/14	0	0.00	1	34.25	34.35	-1	1,828	-0.05%
2020/04/13	0	0.00	4	33.85	33.65	-4	1,898	-0.21%
2020/04/10	1	34.00	1	34.10	34.10	0	1,941	0.00%
2020/04/09	4	34.20	0	0.00	33.90	4	2,067	0.19%
2020/04/08	2	33.33	2	33.58	33.50	0	2,052	0.00%
2020/04/07	0	0.00	1	31.40	31.80	-1	2,036	-0.05%
2020/04/01	1	30.35	0	0.00	30.35	1	2,111	0.05%
2020/03/27	1	30.30	0	0.00	29.55	1	2,127	0.05%
2020/03/25	1	29.60	5	29.70	29.60	-4	2,303	-0.17%
2020/03/24	5	29.10	570	29.00	28.70	-565	2,308	-24.47%	大賣/鉅額交易
2020/03/20	0	0.00	1	28.30	28.40	-1	2,326	-0.04%
2020/03/19	570	26.60	9	26.44	25.90	561	2,334	24.03%	大買/鉅額交易
2020/03/17	1	28.95	0	0.00	28.65	1	2,324	0.04%
2020/03/04	0	0.00	1	37.25	37.40	-1	2,368	-0.04%
2020/02/04	3	37.60	3	38.35	38.70	0	2,318	0.00%
2020/01/31	2	38.45	2	38.50	38.50	0	2,324	0.00%
2020/01/20	50	42.45	0	0.00	42.45	50	2,281	2.19%
2020/01/14	0	0.00	50	43.25	43.40	-50	2,302	-2.17%
2020/01/13	50	42.35	3	42.60	42.35	47	2,339	2.01%
2020/01/08	50	42.75	0	0.00	42.70	50	2,347	2.13%
2020/01/07	54	43.23	0	0.00	43.15	54	2,344	2.30%
2020/01/03	16	44.46	5	44.29	44.30	11	2,241	0.49%
2020/01/02	51	43.45	50	44.05	44.05	1	2,112	0.05%
2019/12/30	0	0.00	100	44.15	44.65	-100	2,044	-4.89%
2019/12/24	0	0.00	50	42.90	42.90	-50	2,020	-2.47%
2019/12/23	100	42.97	0	0.00	42.15	100	2,006	4.98%
2019/12/20	51	44.07	51	45.09	43.35	0	1,974	0.00%
2019/12/06	0	0.00	87	41.37	41.65	-87	1,494	-5.82%
2019/12/05	0	0.00	3	40.35	40.25	-3	1,436	-0.21%
2019/12/04	1	40.65	1	40.45	40.40	0	1,471	0.00%
2019/12/03	3	40.00	0	0.00	40.15	3	1,441	0.21%
2019/10/25	0	0.00	3	41.25	41.20	-3	1,472	-0.20%
2019/10/24	5	41.54	2	41.50	41.60	3	1,460	0.21%
2019/10/04	37	39.75	0	0.00	39.80	37	1,377	2.69%
2019/10/01	0	0.00	103	40.90	40.90	-103	1,644	-6.26%	大賣/鉅額交易
2019/09/19	3	39.65	3	39.50	39.50	0	1,698	0.00%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	50	40.05	0	0.00	39.65	50	1,939	2.58%
2019/09/06	102	40.94	0	0.00	40.60	102	1,926	5.30%	大買/鉅額交易
2019/09/03	0	0.00	1	41.90	41.65	-1	1,960	-0.05%
2019/08/22	3	41.70	3	41.35	41.35	0	1,952	0.00%
2019/08/15	0	0.00	2	40.60	40.30	-2	1,971	-0.10%
2019/08/05	2	39.75	0	0.00	39.55	2	2,017	0.10%
2019/07/26	0	0.00	3	42.15	42.25	-3	2,089	-0.14%
2019/07/18	6	41.45	3	40.95	40.95	3	2,274	0.13%
2019/07/17	5	42.16	5	41.70	41.70	0	2,295	0.00%
2019/07/09	50	42.00	0	0.00	41.80	50	3,143	1.59%
2019/07/04	3	46.35	3	46.05	46.05	0	3,035	0.00%
2019/07/01	0	0.00	50	45.25	45.15	-50	3,094	-1.62%
2019/06/27	0	0.00	2	44.35	44.30	-2	3,215	-0.06%
2019/06/26	0	0.00	8	44.05	44.00	-8	3,467	-0.23%
2019/06/25	55	44.30	11	44.20	44.20	44	3,672	1.20%
2019/06/21	0	0.00	4	44.25	44.20	-4	3,702	-0.11%
2019/06/20	13	44.62	4	44.61	44.60	9	3,710	0.24%
2019/06/19	10	44.30	5	44.00	43.90	5	3,704	0.13%
2019/06/18	6	44.00	5	43.75	43.90	1	3,689	0.03%
2019/06/17	0	0.00	50	43.65	44.20	-50	3,652	-1.37%
2019/06/12	1	43.65	1	43.95	43.40	0	3,652	0.00%
2019/06/06	1	41.90	4	41.85	41.75	-3	3,746	-0.08%
2019/06/05	5	42.75	2	42.45	42.20	3	3,763	0.08%
2019/06/04	0	0.00	4	42.88	42.75	-4	3,818	-0.10%
2019/06/03	2	42.75	0	0.00	42.80	2	3,876	0.05%
2019/05/30	1	42.90	0	0.00	42.90	1	4,058	0.02%
2019/05/29	2	42.03	0	0.00	42.00	2	4,130	0.05%
2019/05/28	1	42.55	0	0.00	42.65	1	4,211	0.02%
2019/05/13	50	46.00	3	45.30	44.30	47	5,210	0.90%
2019/05/08	3	47.17	0	0.00	47.15	3	5,339	0.06%
2019/05/02	0	0.00	1	47.95	48.05	-1	5,454	-0.02%
2019/04/26	1	49.40	0	0.00	49.35	1	5,378	0.02%
2019/04/22	1	51.00	2	51.50	50.40	-1	5,390	-0.02%
2019/04/19	6	52.47	4	51.50	51.50	2	5,344	0.04%
2019/04/18	1	53.20	6	55.97	51.90	-5	5,217	-0.10%
2019/04/15	0	0.00	2	51.10	50.80	-2	4,788	-0.04%
2019/04/12	1	51.40	0	0.00	51.20	1	4,768	0.02%
2019/04/10	2	50.70	0	0.00	50.80	2	4,659	0.04%
2019/04/09	0	0.00	50	50.60	50.40	-50	4,635	-1.08%
2019/04/03	1	49.40	50	49.80	49.90	-49	4,572	-1.07%
2019/04/02	50	49.15	0	0.00	49.20	50	4,554	1.10%
2019/04/01	53	49.70	2	50.13	49.55	51	4,514	1.13%
2019/03/29	10	51.20	0	0.00	51.00	10	4,422	0.23%
2019/03/28	0	0.00	2	50.50	50.20	-2	4,217	-0.05%
2019/03/25	0	0.00	3	47.90	47.95	-3	4,079	-0.07%
2019/03/22	3	49.10	0	0.00	48.85	3	4,131	0.07%
2019/03/20	0	0.00	1	48.25	48.15	-1	4,213	-0.02%
2019/03/19	1	47.50	0	0.00	47.70	1	4,255	0.02%
2019/03/15	1	48.40	1	48.30	48.30	0	4,320	0.00%
2019/03/13	1	47.50	0	0.00	47.35	1	4,420	0.02%
2019/03/12	4	48.93	4	48.45	48.45	0	4,427	0.00%
2019/03/05	0	0.00	1	49.55	49.40	-1	5,330	-0.02%
2019/03/04	3	49.00	3	49.95	49.95	0	5,322	0.00%
2019/02/27	0	0.00	1	47.60	48.60	-1	5,299	-0.02%
2019/02/26	0	0.00	2	48.50	48.30	-2	5,304	-0.04%
2019/02/21	2	50.50	0	0.00	49.65	2	5,740	0.03%
2019/02/20	1	49.25	0	0.00	49.45	1	6,090	0.02%
2019/02/13	1	46.85	0	0.00	47.50	1	6,440	0.02%
2019/02/12	1	47.75	4	46.26	46.30	-3	6,335	-0.05%
2019/01/28	3	43.70	0	0.00	43.85	3	6,408	0.05%
2019/01/23	5	41.92	7	42.24	42.30	-2	6,947	-0.03%
2019/01/22	0	0.00	3	41.90	41.90	-3	7,014	-0.04%
2019/01/21	3	42.70	0	0.00	42.45	3	7,070	0.04%
2019/01/18	3	41.70	3	42.15	42.05	0	7,145	0.00%
2019/01/17	6	41.93	9	41.77	41.45	-3	7,253	-0.04%
2019/01/16	0	0.00	2	42.25	42.50	-2	7,284	-0.03%
2019/01/15	1	42.10	1	42.20	42.00	0	7,408	0.00%
2019/01/14	3	41.20	0	0.00	41.30	3	7,474	0.04%
2019/01/10	0	0.00	3	41.00	40.80	-3	7,608	-0.04%
2019/01/09	2	42.05	2	42.25	41.50	0	7,678	0.00%
2019/01/07	5	38.80	5	39.00	39.00	0	7,804	0.00%
2019/01/03	4	38.99	1	38.85	38.50	3	8,106	0.04%
2018/12/28	5	39.35	7	39.26	39.25	-2	8,464	-0.02%
2018/12/27	11	39.82	11	39.38	39.35	0	8,678	0.00%
2018/12/26	3	39.50	3	38.70	38.70	0	8,713	0.00%
2018/12/25	0	0.00	1	39.15	39.15	-1	8,747	-0.01%
2018/12/24	4	39.55	2	40.00	40.00	2	8,822	0.02%
2018/12/22	2	39.45	2	39.30	39.30	0	8,865	0.00%
2018/12/21	2	38.80	3	40.10	40.10	-1	8,977	-0.01%
2018/12/20	5	40.48	10	39.92	39.25	-5	9,028	-0.06%
2018/12/19	7	41.51	2	41.25	41.25	5	9,063	0.06%
2018/12/18	3	41.67	2	41.15	41.15	1	9,120	0.01%
2018/12/17	4	43.05	6	42.35	42.35	-2	9,208	-0.02%
2018/12/14	2	41.60	6	41.93	43.40	-4	9,231	-0.04%
2018/12/13	12	42.77	5	42.10	42.10	7	9,257	0.08%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/07	0	0.00	1	41.75	42.40	-1	9,581	-0.01%
2018/12/04	1	46.25	6	46.04	45.30	-5	9,765	-0.05%
2018/12/03	6	46.19	19	45.42	46.00	-13	9,903	-0.13%
2018/11/30	10	42.95	6	43.33	42.85	4	9,702	0.04%
2018/11/29	0	0.00	1	44.30	42.60	-1	9,660	-0.01%
2018/11/28	1	42.65	0	0.00	43.35	1	9,822	0.01%
2018/11/27	0	0.00	4	41.75	42.70	-4	10,097	-0.04%
2018/11/26	10	42.00	6	41.60	41.90	4	10,169	0.04%
2018/11/23	10	42.60	10	42.20	40.95	0	10,650	0.00%
2018/11/21	1	44.45	0	0.00	43.45	1	11,316	0.01%
2018/11/20	2	43.10	6	42.88	42.85	-4	11,248	-0.04%
2018/11/19	26	43.38	21	42.90	43.35	5	11,244	0.04%
2018/11/16	0	0.00	2	41.33	42.45	-2	10,913	-0.02%
2018/11/15	1	38.70	0	0.00	38.60	1	10,502	0.01%
2018/11/14	6	37.78	5	38.26	38.15	1	10,558	0.01%
2018/11/13	1	35.50	1	36.10	36.30	0	10,537	0.00%
2018/11/07	1	37.05	1	38.05	38.20	0	11,387	0.00%
2018/11/06	2	37.40	1	38.80	36.55	1	11,635	0.01%
2018/11/05	1	38.45	0	0.00	38.30	1	11,813	0.01%
2018/11/02	2	39.10	2	38.23	38.50	0	12,206	0.00%
2018/10/31	2	34.35	10	35.70	35.60	-8	12,270	-0.07%
2018/10/29	2	35.20	5	34.65	34.90	-3	12,819	-0.02%
2018/10/26	2	35.10	11	34.65	34.35	-9	13,108	-0.07%
2018/10/25	6	34.99	5	34.10	34.30	1	13,319	0.01%
2018/10/24	2	37.80	2	37.80	37.20	0	13,823	0.00%
2018/10/23	16	38.44	1	37.20	37.20	15	14,375	0.10%
2018/10/19	0	0.00	1	36.25	36.25	-1	14,996	-0.01%
2018/10/17	5	39.36	3	37.95	37.95	2	15,515	0.01%
2018/10/16	2	38.80	3	38.70	38.70	-1	15,752	-0.01%
2018/10/15	1	38.20	6	38.23	38.10	-5	16,077	-0.03%
2018/10/12	9	37.96	0.5	38.20	38.00	8.5	16,424	0.05%
2018/10/11	2	35.83	5	35.76	35.65	-3	16,551	-0.02%
2018/10/09	0	0.00	2	39.60	39.60	-2	16,632	-0.01%
2018/10/08	3	39.45	3	38.75	38.70	0	16,608	0.00%
2018/10/05	5	41.00	5	40.45	40.55	0	16,636	0.00%
2018/10/04	0	0.00	3	45.45	44.50	-3	16,728	-0.02%
2018/10/03	0	0.00	4	45.25	44.85	-4	16,756	-0.02%
2018/10/02	2	45.80	2	46.00	45.45	0	16,880	0.00%
2018/10/01	3	45.40	0	0.00	45.50	3	16,997	0.02%
2018/09/28	4	44.65	1	44.70	44.70	3	17,123	0.02%
2018/09/27	7	45.76	5	44.46	44.55	2	17,100	0.01%
2018/09/26	3	47.45	3	46.65	46.65	0	17,279	0.00%
2018/09/25	2	47.20	7	47.30	47.15	-5	17,431	-0.03%
2018/09/21	3	46.85	3	47.45	47.45	0	17,599	0.00%
2018/09/20	3	46.37	0	0.00	46.30	3	17,626	0.02%
2018/09/19	5	46.90	2	45.90	45.90	3	17,739	0.02%
2018/09/18	3	46.88	1	46.25	46.20	2	18,029	0.01%
2018/09/17	3	47.50	3	47.50	47.50	0	18,147	0.00%
2018/09/14	5	46.76	5	47.38	47.20	0	18,202	0.00%
2018/09/13	3	46.57	4	45.50	45.30	-1	18,300	-0.01%
2018/09/11	4	47.78	1	47.95	47.95	3	18,890	0.02%
2018/09/10	2	47.38	9	46.98	46.90	-7	19,253	-0.04%
2018/09/07	7	48.56	5	49.50	48.00	2	19,522	0.01%
2018/09/06	3	51.77	6	51.82	51.40	-3	19,801	-0.02%
2018/09/05	8	52.43	6	52.03	51.70	2	20,055	0.01%
2018/09/04	11	52.93	18	52.62	52.50	-7	20,382	-0.03%
2018/09/03	16	55.03	6	54.68	53.20	10	20,383	0.05%
2018/08/31	2	59.25	3	58.63	59.10	-1	20,235	0.00%
2018/08/30	10	58.46	7	59.04	59.50	3	20,644	0.01%
2018/08/29	8	54.88	9	58.03	58.60	-1	20,528	0.00%
2018/08/28	29	54.46	19	53.92	53.70	10	20,044	0.05%
2018/08/27	16	52.18	13	53.51	53.60	3	20,136	0.01%
2018/08/24	4	51.30	0	0.00	51.20	4	20,142	0.02%
2018/08/22	7	52.91	0	0.00	52.80	7	20,443	0.03%
2018/08/20	3	52.00	3	53.10	53.10	0	21,048	0.00%
2018/08/17	2	54.00	6	51.83	51.70	-4	21,292	-0.02%
2018/08/16	4	53.00	3	52.10	53.00	1	21,414	0.00%
2018/08/15	4	52.15	3	51.33	50.90	1	21,712	0.00%
2018/08/14	9	53.87	7	53.26	53.00	2	21,833	0.01%
2018/08/13	3	52.03	8	52.44	53.00	-5	21,720	-0.02%
2018/08/10	8	55.40	8	55.25	54.70	0	21,906	0.00%
2018/08/09	3	55.00	5	56.92	57.20	-2	22,026	-0.01%
2018/08/08	4	56.10	2	56.70	54.00	2	21,777	0.01%
2018/08/07	7	56.67	6	56.93	57.00	1	21,945	0.00%
2018/08/06	4	56.40	3	56.20	56.10	1	21,671	0.00%
2018/08/03	0	0.00	3	52.33	55.10	-3	21,681	-0.01%
2018/08/02	0	0.00	3	53.07	52.60	-3	21,360	-0.01%
2018/08/01	4	55.90	4	56.25	56.30	0	21,195	0.00%
2018/07/31	8	56.53	1	56.00	55.00	7	21,293	0.03%
2018/07/30	5	59.62	3	57.17	56.90	2	21,006	0.01%
2018/07/27	1	64.00	1	63.00	63.20	0	20,592	0.00%
2018/07/26	2	60.15	5	60.74	59.50	-3	20,199	-0.01%
2018/07/25	2	58.50	3	59.53	60.50	-1	19,772	-0.01%
2018/07/24	3	58.67	1	58.70	59.30	2	19,543	0.01%
2018/07/23	10	57.90	13	57.28	58.40	-3	19,192	-0.02%
2018/07/20	3	59.40	0	0.00	57.50	3	18,857	0.02%
2018/07/19	5	62.92	19	62.68	62.50	-14	18,399	-0.08%
2018/07/18	1	71.80	4	68.18	63.10	-3	17,954	-0.02%
2018/07/13	23	80.73	18	77.40	77.40	5	17,352	0.03%
2018/07/11	5	74.40	5	74.02	74.10	0	16,907	0.00%
2018/07/10	5	73.80	5	76.04	75.40	0	16,942	0.00%
2018/07/06	1	75.20	0	0.00	71.20	1	16,621	0.01%
2018/07/04	8	77.59	3	76.50	78.00	5	16,343	0.03%
2018/06/29	2	80.90	6	81.22	81.00	-4	15,564	-0.03%
2018/06/28	21	81.75	20	79.50	79.50	1	15,407	0.01%
2018/06/27	25	84.69	32	82.93	81.70	-7	15,197	-0.05%
2018/06/26	16	80.86	22	82.11	83.80	-6	14,811	-0.04%
2018/06/25	1	83.50	2	82.80	79.00	-1	14,555	-0.01%
2018/06/22	5	82.30	1	82.00	82.00	4	14,376	0.03%
2018/06/21	2	85.70	3.1	86.35	84.80	-1.1	14,108	-0.01%
2018/06/20	6.5	87.91	4	86.80	83.90	2.5	13,863	0.02%
2018/06/19	53	92.91	74	91.21	92.50	-21	13,401	-0.16%
2018/06/15	13	88.38	14	88.65	86.20	-1	12,909	-0.01%
2018/06/14	17	87.95	45	86.93	88.40	-28	12,439	-0.23%
2018/06/13	30	84.60	0	0.00	82.50	30	11,881	0.25%
2018/06/12	15	83.63	0	0.00	81.40	15	11,487	0.13%
2018/06/11	71	76.49	122	76.61	81.20	-51	10,989	-0.46%	大賣/
2018/06/08	55	74.73	90	71.80	73.90	-35	10,619	-0.33%
2018/06/07	0	0.00	3	73.70	72.10	-3	10,315	-0.03%
2018/06/06	91	70.83	1	69.40	71.10	90	9,695	0.93%
2018/06/04	3	69.23	2	69.20	67.00	1	9,060	0.01%
2018/06/01	1	66.60	1	66.90	68.40	0	8,759	0.00%
2018/05/30	1	66.20	1	66.70	67.60	0	8,298	0.00%
2018/05/29	4	67.70	4	69.40	68.00	0	8,049	0.00%
2018/05/28	0	0.00	151	63.01	66.10	-151	7,484	-2.02%	大賣/鉅額交易
2018/05/25	152	58.91	2	58.55	60.10	150	7,226	2.08%	大買/鉅額交易
2018/05/23	1	50.90	6	50.58	53.60	-5	6,462	-0.08%
2018/05/22	6	49.75	3	50.37	50.00	3	5,898	0.05%
2018/05/21	4	47.38	4	48.58	48.60	0	5,531	0.00%
2018/05/18	14	49.41	7	47.19	47.30	7	5,303	0.13%
2018/05/17	2	48.60	0	0.00	48.70	2	4,741	0.04%
2018/05/16	1	47.10	0	0.00	47.00	1	4,302	0.02%
2018/05/15	2	47.25	2	47.70	48.40	0	4,095	0.00%
2018/05/11	0	0.00	6	40.95	40.95	-6	3,612	-0.17%
2018/05/09	3	36.87	0	0.00	37.80	3	3,153	0.10%
2018/05/08	2	37.50	0	0.00	37.10	2	2,984	0.07%
2018/05/07	0	0.00	1	35.55	36.70	-1	2,594	-0.04%
2018/05/04	1	34.50	9	33.70	33.40	-8	2,251	-0.36%
2018/05/03	0	0.00	2	32.70	32.35	-2	2,047	-0.10%
2018/04/30	2	32.00	0	0.00	31.25	2	1,998	0.10%
2018/04/26	1	30.65	0	0.00	30.30	1	1,923	0.05%
2018/04/25	0	0.00	3	30.80	30.90	-3	1,963	-0.15%
2018/04/24	0	0.00	8	31.65	31.20	-8	2,061	-0.39%
2018/04/23	8	32.48	0	0.00	32.10	8	2,271	0.35%
2018/04/20	2	31.90	0	0.00	31.90	2	2,552	0.08%
2018/04/19	0	0.00	10	32.73	32.75	-10	2,532	-0.39%
2018/04/13	10	32.60	5	31.93	31.55	5	2,435	0.21%
2018/04/03	3	31.45	0	0.00	30.90	3	2,640	0.11%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/23	2	30.80	3	30.55	30.45	-1	2,788	-0.04%
2018/03/22	11	32.77	12	31.97	32.05	-1	2,764	-0.04%
2018/03/20	2	31.55	4	31.60	31.55	-2	2,700	-0.07%
2018/03/19	0	0.00	3	32.50	32.00	-3	2,702	-0.11%
2018/03/16	4	31.30	0	0.00	31.60	4	2,672	0.15%
2018/03/07	3	31.30	7	31.05	30.65	-4	3,205	-0.12%
2018/03/06	0	0.00	3	32.50	31.60	-3	3,505	-0.09%
2018/03/05	8	32.43	1	32.00	32.00	7	3,547	0.20%
2018/02/27	2	29.95	3	30.05	29.80	-1	3,526	-0.03%
2018/02/23	0	0.00	15	30.25	30.50	-15	3,597	-0.42%
2018/02/22	0	0.00	13	29.27	29.35	-13	3,596	-0.36%
2018/02/21	0	0.00	11	28.80	28.90	-11	3,601	-0.31%
2018/02/12	3	28.05	55	28.16	28.05	-52	3,610	-1.44%
2018/02/06	70	28.17	0	0.00	28.20	70	3,731	1.88%
2018/01/30	8	30.53	0	0.00	30.25	8	4,319	0.19%
2018/01/29	6	30.80	0	0.00	30.85	6	4,307	0.14%
2018/01/25	26	31.26	0	0.00	31.10	26	4,329	0.60%
2018/01/24	0	0.00	16	31.82	31.50	-16	4,312	-0.37%
2018/01/23	52	31.60	0	0.00	31.50	52	4,310	1.21%
2018/01/22	30	31.29	45	32.18	32.10	-15	4,289	-0.35%
2018/01/19	25	31.33	0	0.00	31.25	25	4,246	0.59%
2018/01/18	120	31.79	27	32.73	31.85	93	4,188	2.22%	大買/
2018/01/17	359	32.93	0	0.00	32.15	359	4,078	8.80%	大買/鉅額交易
2018/01/16	200	33.51	5	34.40	34.80	195	3,831	5.09%	大買/鉅額交易
2018/01/12	5	32.35	3	32.02	31.70	2	3,538	0.06%
2018/01/10	0	0.00	7	31.59	31.30	-7	3,474	-0.20%
2018/01/09	10	31.93	13	31.15	31.90	-3	3,420	-0.09%
2018/01/08	0	0.00	5	31.00	31.00	-5	3,373	-0.15%
2018/01/04	0	0.00	2	31.15	30.80	-2	3,251	-0.06%