達方 (8163)-日盛-永康券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.1
漲跌
▼0.2
漲幅
-0.30%
成交量
1,958張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	44.50	0	0.00	44.50	0	777	0.00%
2023/03/16	0	0.00	2	42.60	42.60	-2	742	-0.27%
2023/03/14	0	0.00	2	43.60	43.50	-2	740	-0.27%
2023/03/10	3	43.90	0	0.00	43.85	3	726	0.41%
2023/03/09	0	0.00	1	44.35	44.50	-1	713	-0.14%
2023/03/08	8	44.63	13	44.98	44.70	-5	671	-0.74%
2023/03/07	1	42.00	1	41.75	41.75	0	548	0.00%
2023/03/03	0	0.00	1	41.70	41.65	-1	563	-0.18%
2023/03/02	0	0.00	1	41.60	41.60	-1	557	-0.18%
2023/02/23	1	41.05	0	0.00	41.00	1	542	0.18%
2023/02/20	0	0.00	2	41.25	41.25	-2	543	-0.37%
2023/02/17	0	0.00	3	40.85	40.90	-3	545	-0.55%
2023/02/15	1	40.50	2	40.60	40.70	-1	548	-0.18%
2023/02/10	3	41.65	3	40.90	41.00	0	547	0.00%
2023/02/09	1	40.90	0	0.00	41.55	1	511	0.20%
2023/02/08	0	0.00	1	40.20	40.25	-1	479	-0.21%
2023/02/07	0	40.20	0	0.00	40.20	0	473	0.00%
2023/02/03	0	0.00	2	40.30	40.45	-2	457	-0.44%
2023/02/02	1	39.95	0	0.00	40.15	1	447	0.22%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/16	0	0.00	1	38.70	38.65	-1	423	-0.24%
2023/01/13	1	38.50	0	0.00	38.50	1	423	0.24%
2023/01/10	1	38.80	0	0.00	39.00	1	436	0.23%
2023/01/05	1	38.05	0.7	38.05	38.05	0.3	448	0.08%
2023/01/04	0.5	38.10	0	0.00	38.00	0.5	459	0.11%
2023/01/03	0	0.00	4	37.98	38.00	-4	471	-0.85%
2022/12/28	0	0.00	1	37.70	37.65	-1	479	-0.21%
2022/12/22	2	37.95	0	0.00	37.85	2	481	0.42%
2022/12/20	1	37.55	1	37.50	37.40	0	483	0.00%
2022/12/19	1	37.95	1	37.85	37.85	0	483	0.00%
2022/12/16	1	38.25	0	0.00	38.05	1	481	0.21%
2022/12/15	0	0.00	1	38.65	38.80	-1	472	-0.21%
2022/12/13	1	38.50	0.5	38.60	38.50	0.5	476	0.10%
2022/12/12	0.3	38.75	0	0.00	38.75	0.3	477	0.06%
2022/12/08	1	38.80	0	0.00	38.65	1	493	0.20%
2022/12/07	2	38.93	2	38.95	38.70	0	494	0.00%
2022/12/06	4	39.88	4	39.90	39.50	0	491	0.00%
2022/12/05	16	40.41	1	40.40	40.20	15	490	3.06%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/12/01	1.4	40.41	2	40.43	40.50	-0.6	484	-0.13%
2022/11/30	12	40.20	1	40.20	40.15	11	479	2.29%
2022/11/29	4	40.16	0	0.00	40.20	4	475	0.84%
2022/11/28	3	39.87	0	0.00	39.85	3	455	0.66%
2022/11/15	1	39.40	0.1	39.30	39.25	0.9	448	0.20%
2022/11/11	0	0.00	3	39.17	38.80	-3	446	-0.67%
2022/11/07	4	38.59	0	0.00	38.60	4	442	0.90%
2022/10/11	3	38.05	0	0.00	38.25	3	519	0.58%
2022/10/05	0	0.00	1	39.85	39.55	-1	527	-0.19%
2022/09/30	0.1	39.10	0	0.00	39.40	0.1	546	0.02%
2022/09/29	1	39.35	2	39.93	39.60	-1	571	-0.17%
2022/09/26	2	40.30	0	0.00	39.55	2	620	0.32%
2022/09/21	0	0.00	1	41.85	41.80	-1	663	-0.15%
2022/09/15	0	0.00	2	42.80	42.75	-2	683	-0.29%
2022/09/01	0	0.00	2	40.95	40.95	-2	700	-0.29%
2022/08/29	2	41.00	0	0.00	40.75	2	701	0.29%
2022/08/17	1	41.20	0	0.00	41.05	1	710	0.14%
2022/08/10	1	41.35	1	40.50	41.40	0	723	0.00%
2022/08/08	1	39.85	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	2	40.25	40.45	-2	710	-0.28%
2022/07/29	1	39.85	0	0.00	40.05	1	806	0.12%
2022/07/21	2	39.15	10	38.80	39.25	-8	941	-0.85%
2022/07/20	0	0.00	1	39.30	39.10	-1	947	-0.11%
2022/07/18	1	38.70	0	0.00	38.70	1	977	0.10%
2022/07/13	3	37.00	0	0.00	37.55	3	1,105	0.27%
2022/07/12	3	36.18	0	0.00	36.10	3	1,112	0.27%
2022/07/06	1	39.00	3	40.00	38.60	-2	1,109	-0.18%
2022/07/05	1	39.45	0	0.00	39.80	1	1,100	0.09%
2022/07/04	0	0.00	2	39.25	39.40	-2	1,092	-0.18%
2022/06/30	0	0.00	8	40.75	40.45	-8	1,095	-0.73%
2022/06/28	0	0.00	1	42.20	42.00	-1	1,115	-0.09%
2022/06/27	1	42.55	0	0.00	42.50	1	1,168	0.09%
2022/06/24	0	0.00	124	42.13	42.00	-124	1,170	-10.59%	大賣/鉅額交易
2022/06/23	0	0.00	45	41.42	41.65	-45	1,176	-3.83%
2022/06/21	0	0.00	36	42.26	42.45	-36	1,202	-2.99%
2022/06/20	3	41.12	19	41.15	40.80	-16	1,221	-1.31%
2022/06/17	0	0.00	1	41.60	41.65	-1	1,221	-0.08%
2022/06/13	0	0.00	2	43.00	42.65	-2	1,365	-0.15%
2022/06/09	0	0.00	1	44.00	43.95	-1	1,468	-0.07%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/23	1	43.10	1	43.10	43.00	0	1,791	0.00%
2022/05/19	2	42.20	0	0.00	42.30	2	1,791	0.11%
2022/05/17	2	42.65	0	0.00	42.65	2	1,784	0.11%
2022/05/12	1	41.90	5	41.60	41.20	-4	1,785	-0.22%
2022/05/11	5	42.58	0	0.00	42.50	5	1,782	0.28%
2022/05/10	1	43.20	0	0.00	43.40	1	1,764	0.06%
2022/05/09	6	43.18	2	43.00	43.00	4	1,758	0.23%
2022/05/06	2	45.13	0	0.00	45.20	2	1,721	0.12%
2022/05/05	2	45.83	4	45.74	45.75	-2	1,706	-0.12%
2022/05/04	1	46.00	8	46.20	45.80	-7	1,685	-0.42%
2022/04/28	1	47.45	0.8	47.55	47.25	0.2	1,654	0.01%
2022/04/27	2	47.00	0	0.00	46.95	2	1,650	0.12%
2022/04/25	3	48.65	0	0.00	48.20	3	1,627	0.18%
2022/04/22	0	0.00	2	49.93	49.95	-2	1,607	-0.12%
2022/04/21	0	0.00	5	50.36	50.40	-5	1,612	-0.31%
2022/04/20	6	50.04	1	49.90	50.40	5	1,577	0.32%
2022/04/19	3	49.55	3	49.30	49.65	0	1,530	0.00%
2022/04/18	0	0.00	1	48.50	48.40	-1	1,519	-0.07%
2022/04/14	1	48.95	0	0.00	48.90	1	1,554	0.06%
2022/04/12	2	47.80	0	0.00	47.85	2	1,602	0.12%
2022/04/07	5	48.65	0	0.00	47.90	5	1,710	0.29%
2022/04/06	1	49.05	0	0.00	49.15	1	1,868	0.05%
2022/04/01	1	49.35	0	0.00	49.35	1	1,886	0.05%
2022/03/30	1	50.30	6	49.86	50.20	-5	1,983	-0.25%
2022/03/29	1	49.10	0	0.00	49.05	1	1,947	0.05%
2022/03/25	0	0.00	1.6	49.48	49.25	-1.6	1,967	-0.08%
2022/03/24	0	0.00	3	49.45	49.50	-3	1,976	-0.15%
2022/03/23	3	49.30	2	49.30	49.15	1	2,025	0.05%
2022/03/22	1	49.25	1	49.35	49.50	0	2,110	0.00%
2022/03/21	6	49.27	4	49.18	49.30	2	2,122	0.09%
2022/03/18	1	49.10	0	0.00	48.40	1	2,142	0.05%
2022/03/17	1	49.35	2	49.35	49.35	-1	2,134	-0.05%
2022/03/16	8	49.24	0	0.00	49.50	8	2,147	0.37%
2022/03/15	6	49.08	2	49.38	49.00	4	2,170	0.18%
2022/03/14	41.6	49.98	1	49.55	49.35	40.6	2,218	1.83%
2022/03/11	33	48.68	1	48.50	48.40	32	2,244	1.43%
2022/03/10	1	48.55	0	0.00	48.35	1	2,323	0.04%
2022/03/09	26	48.18	12	47.52	48.30	14	2,435	0.57%
2022/03/08	1	44.80	0	0.00	44.70	1	2,688	0.04%
2022/03/07	2	46.35	0	0.00	46.00	2	2,710	0.07%
2022/03/04	120	48.22	0	0.00	47.60	120	2,750	4.36%	大買/鉅額交易
2022/02/23	0	0.00	10	46.63	46.90	-10	3,369	-0.30%
2022/02/14	2	46.35	0	0.00	46.35	2	3,413	0.06%
2022/02/11	2	47.60	2	47.45	47.50	0	3,426	0.00%
2022/02/10	1	47.00	1	46.70	47.05	0	3,416	0.00%
2022/01/25	2	45.03	0	0.00	45.00	2	3,476	0.06%
2022/01/24	1	45.50	3	45.40	45.70	-2	3,491	-0.06%
2022/01/13	2	46.95	0	0.00	46.95	2	3,435	0.06%
2022/01/07	1	47.60	5	47.40	47.30	-4	3,382	-0.12%
2022/01/05	0	0.00	1	49.10	48.85	-1	3,313	-0.03%
2022/01/04	1	49.90	1	49.70	49.35	0	3,280	0.00%
2022/01/03	3	49.63	7	49.74	49.50	-4	3,252	-0.12%
2021/12/30	7	50.87	1	51.00	50.70	6	3,209	0.19%
2021/12/29	15	51.17	6	50.47	51.00	9	3,153	0.29%
2021/12/28	1	49.55	1	49.20	49.35	0	2,973	0.00%
2021/12/24	0	0.00	2.2	49.12	49.35	-2.2	2,929	-0.08%
2021/12/23	1	48.50	1	48.60	48.60	0	2,836	0.00%
2021/12/22	2	48.55	4	48.65	48.50	-2	2,834	-0.07%
2021/12/21	0	0.00	4	48.45	48.50	-4	2,823	-0.14%
2021/12/20	5	48.67	1	49.20	48.50	4	2,804	0.14%
2021/12/17	9	48.93	0	0.00	48.80	9	2,782	0.32%
2021/12/16	5	49.69	2	49.50	49.85	3	2,709	0.11%
2021/12/13	0	0.00	1	48.95	48.85	-1	2,526	-0.04%
2021/12/10	1	48.80	2	48.95	49.15	-1	2,501	-0.04%
2021/12/09	1	48.30	2	48.30	48.30	-1	2,450	-0.04%
2021/12/08	2	49.30	1	49.25	49.00	1	2,383	0.04%
2021/12/07	3	49.58	0	0.00	49.65	3	2,295	0.13%
2021/12/06	0	0.00	2	49.40	49.20	-2	2,207	-0.09%
2021/12/03	3	49.12	2	49.55	49.60	1	2,123	0.05%
2021/12/02	30	49.28	27.3	49.25	48.65	2.8	1,971	0.14%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	6	46.80	0	0.00	46.50	6	1,580	0.38%
2021/11/29	3	45.07	6	45.25	45.80	-3	1,559	-0.19%
2021/11/26	0	0.00	2	46.60	46.15	-2	1,518	-0.13%
2021/11/25	2	46.08	0	0.00	46.10	2	1,469	0.14%
2021/11/24	2	45.95	1	45.85	46.00	1	1,473	0.07%
2021/11/23	10	45.70	14	46.01	47.05	-4	1,332	-0.30%
2021/11/22	7	45.29	1	45.40	45.45	6	1,066	0.56%
2021/11/18	2	43.45	0	0.00	43.25	2	1,022	0.20%
2021/11/11	0	0.00	1	43.35	43.05	-1	1,115	-0.09%
2021/11/05	1	43.10	0	0.00	43.15	1	1,141	0.09%
2021/11/03	0	0.00	20	42.80	43.50	-20	1,206	-1.66%
2021/11/02	8	41.94	0	0.00	41.80	8	1,171	0.68%
2021/10/22	2	41.25	0	0.00	40.90	2	1,260	0.16%
2021/10/19	2	40.70	0	0.00	40.60	2	1,309	0.15%
2021/10/15	1	40.10	0	0.00	40.30	1	1,384	0.07%
2021/10/13	1	39.85	0	0.00	39.50	1	1,558	0.06%
2021/10/08	4	40.63	0	0.00	40.25	4	1,643	0.24%
2021/10/06	2	39.90	0	0.00	39.70	2	1,709	0.12%
2021/10/04	0	0.00	2	39.35	39.20	-2	1,746	-0.11%
2021/10/01	2	41.00	0	0.00	40.35	2	1,751	0.11%
2021/09/30	2	41.40	0	0.00	41.40	2	1,778	0.11%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.15	0	0.00	42.30	1	1,809	0.06%
2021/09/15	1	42.75	0	0.00	42.55	1	2,016	0.05%
2021/09/13	1	43.50	0	0.00	43.50	1	2,031	0.05%
2021/09/10	0	0.00	1	43.40	43.55	-1	2,045	-0.05%
2021/09/06	3	44.77	1	44.30	44.05	2	2,092	0.10%
2021/09/03	0	0.00	1	45.15	44.85	-1	2,143	-0.05%
2021/08/30	0	0.00	5	43.31	43.90	-5	2,128	-0.23%
2021/08/27	5	42.74	1	42.85	42.65	4	2,091	0.19%
2021/08/26	1	42.35	0	0.00	42.60	1	2,102	0.05%
2021/08/25	2	42.85	0	0.00	42.60	2	2,121	0.09%
2021/08/24	1	41.45	0	0.00	41.35	1	2,072	0.05%
2021/08/23	1	41.65	0	0.00	41.75	1	2,096	0.05%
2021/08/20	3	43.35	1	43.20	43.40	2	2,107	0.09%
2021/08/19	1	43.25	0	0.00	43.15	1	2,115	0.05%
2021/08/18	0	0.00	0.4	44.00	44.00	-0.4	2,101	-0.02%
2021/08/17	2	44.13	1	44.30	43.90	1	2,087	0.05%
2021/08/12	0	0.00	1	46.00	45.55	-1	2,083	-0.05%
2021/08/11	1	45.55	4	45.85	45.80	-3	2,099	-0.14%
2021/08/10	2	46.88	0	0.00	46.75	2	2,098	0.10%
2021/08/09	1	47.65	0	0.00	47.95	1	2,127	0.05%
2021/08/06	4	47.39	0	0.00	47.30	4	2,126	0.19%
2021/08/03	1	47.30	4	47.19	47.20	-3	2,321	-0.13%
2021/07/28	2	46.10	2	46.23	46.50	0	2,525	0.00%
2021/07/27	6	47.21	1	47.00	46.90	5	2,579	0.19%
2021/07/26	4	47.80	0.2	47.20	47.70	3.8	2,606	0.15%
2021/07/23	0	0.00	1	47.30	47.30	-1	2,650	-0.04%
2021/07/22	1	47.75	0	0.00	47.30	1	2,730	0.04%
2021/07/21	1	47.35	2	46.90	46.95	-1	2,826	-0.04%
2021/07/20	3	47.27	20	46.86	46.95	-17	2,865	-0.59%
2021/07/19	1	48.10	1	48.25	48.10	0	2,857	0.00%
2021/07/16	1	47.80	2	47.50	48.00	-1	2,843	-0.04%
2021/07/14	1	46.15	3	46.30	46.15	-2	2,928	-0.07%
2021/07/13	1	46.20	0	0.00	46.10	1	2,951	0.03%
2021/07/12	0	0.00	0.4	46.20	46.45	-0.4	2,936	-0.01%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/07	3	46.70	0	0.00	46.10	3	3,009	0.10%
2021/07/05	2	45.83	0	0.00	45.90	2	3,086	0.06%
2021/07/01	2	45.00	0	0.00	44.95	2	3,180	0.06%
2021/06/30	1	45.90	1	45.80	45.90	0	3,178	0.00%
2021/06/29	1	45.30	1	45.10	45.10	0	3,161	0.00%
2021/06/28	2	45.28	4	45.95	45.90	-2	3,144	-0.06%
2021/06/25	0	0.00	0.4	43.95	43.70	-0.4	3,085	-0.01%
2021/06/24	0	0.00	1	43.70	43.65	-1	3,118	-0.03%
2021/06/23	4	43.05	1	43.40	43.30	3	3,118	0.10%
2021/06/22	0	0.00	27	43.39	42.90	-27	3,132	-0.86%
2021/06/21	0	0.00	1	43.35	43.35	-1	3,139	-0.03%
2021/06/18	2	43.95	141	43.81	43.70	-139	3,156	-4.40%	大賣/鉅額交易
2021/06/17	30	43.87	90	43.77	44.15	-60	3,163	-1.90%
2021/06/16	30	43.78	0	0.00	43.35	30	3,179	0.94%
2021/06/15	80	44.08	0	0.00	44.00	80	3,204	2.50%
2021/06/11	60	44.68	0	0.00	44.50	60	3,218	1.86%
2021/06/10	2	43.63	2	42.75	44.45	0	3,320	0.00%
2021/06/09	2	42.50	1	42.45	42.55	1	3,290	0.03%
2021/06/08	0	0.00	55	42.27	42.25	-55	3,348	-1.64%
2021/06/07	0	0.00	80	42.10	42.10	-80	3,453	-2.32%
2021/06/04	1	42.50	135	42.37	42.40	-134	3,539	-3.79%	大賣/鉅額交易
2021/06/03	0	0.00	148	42.62	42.80	-148	3,562	-4.15%	大賣/鉅額交易
2021/06/02	0	0.00	20	43.10	42.55	-20	3,572	-0.56%
2021/06/01	0	0.00	5	42.81	43.25	-5	3,571	-0.14%
2021/05/31	0	0.00	1	42.90	42.65	-1	3,606	-0.03%
2021/05/28	1	42.55	0	0.00	42.75	1	3,607	0.03%
2021/05/27	2	41.20	0	0.00	42.70	2	3,626	0.06%
2021/05/26	0	0.00	2	42.18	42.25	-2	3,627	-0.06%
2021/05/25	4	42.40	0	0.00	42.25	4	3,663	0.11%
2021/05/19	1	41.05	0	0.00	41.50	1	3,820	0.03%
2021/05/14	3.1	41.70	0	0.00	41.40	3.1	3,785	0.08%
2021/05/12	5	45.95	0	0.00	43.05	5	3,675	0.14%
2021/05/11	1	46.30	20	47.45	46.65	-19	3,625	-0.52%
2021/05/10	31	49.61	13	50.52	49.05	18	3,578	0.50%
2021/05/05	0	0.00	1	46.60	46.80	-1	3,379	-0.03%
2021/05/04	0	0.00	0.5	47.00	47.00	-0.5	3,393	-0.01%
2021/05/03	0	0.00	1	49.55	49.40	-1	3,329	-0.03%
2021/04/29	2	52.35	0	0.00	51.20	2	3,286	0.06%
2021/04/28	0.7	51.77	1	52.10	52.40	-0.3	3,255	-0.01%
2021/04/27	0	0.00	4	52.10	52.10	-4	3,221	-0.12%
2021/04/26	2	51.20	1	50.60	51.20	1	3,112	0.03%
2021/04/21	0	0.00	1	51.20	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	3	50.60	50.50	-3	2,962	-0.10%
2021/04/19	0	0.00	1	48.85	49.15	-1	2,948	-0.03%
2021/04/16	1	47.95	0	0.00	48.25	1	2,934	0.03%
2021/04/14	1	46.50	1	46.70	47.30	0	2,945	0.00%
2021/04/13	0.1	48.80	5	49.21	48.00	-4.9	2,958	-0.17%
2021/04/06	0	0.00	1	47.35	47.40	-1	2,722	-0.04%
2021/04/01	5	47.35	0	0.00	47.40	5	2,711	0.18%
2021/03/31	1	47.40	0	0.00	47.40	1	2,711	0.04%
2021/03/30	10	47.60	0	0.00	47.65	10	2,710	0.37%
2021/03/29	271.1	47.40	0	0.00	47.55	271.1	2,695	10.06%	大買/鉅額交易
2021/03/25	0	46.95	0	0.00	46.05	0	2,686	0.00%
2021/03/24	2	46.30	0	0.00	46.70	2	2,687	0.07%
2021/03/23	20	47.50	0	0.00	46.30	20	2,685	0.74%
2021/03/22	0	0.00	2	47.05	47.00	-2	2,676	-0.07%
2021/03/19	0	0.00	15	47.00	47.05	-15	2,686	-0.56%
2021/03/17	0.5	47.75	0	0.00	47.45	0.5	2,696	0.02%
2021/03/16	51.5	48.56	3	47.47	47.55	48.5	2,723	1.78%
2021/03/15	60	46.19	0	0.00	46.10	60	2,615	2.29%
2021/03/12	0	0.00	9	46.22	46.05	-9	2,647	-0.34%
2021/03/11	37	47.40	1	47.20	46.65	36	2,776	1.30%
2021/03/10	52	47.38	7	46.96	47.40	45	2,775	1.62%
2021/03/08	0	0.00	0.3	45.80	45.40	-0.3	2,724	-0.01%
2021/03/04	0	0.00	0	45.94	45.35	0	2,773	0.00%
2021/03/02	1	45.80	16	45.53	45.30	-15	2,723	-0.55%
2021/02/25	17	45.11	0	0.00	45.05	17	2,762	0.62%
2021/02/23	0	0.00	23	44.91	44.90	-23	2,747	-0.84%
2021/02/22	2	44.15	2	44.00	44.15	0	2,748	0.00%
2021/02/18	2	42.50	4	42.75	42.60	-2	2,709	-0.07%
2021/02/03	5	41.00	0	0.00	41.00	5	2,785	0.18%
2021/02/02	1	41.05	1	41.30	41.00	0	2,880	0.00%
2021/02/01	1	40.00	1	40.40	40.55	0	2,985	0.00%
2021/01/29	5	41.96	0	0.00	41.00	5	3,053	0.16%
2021/01/26	0	0.00	3	42.55	41.65	-3	3,121	-0.10%
2021/01/25	0	0.00	0.3	42.00	42.00	-0.3	3,093	-0.01%
2021/01/21	2	41.65	1	41.50	41.15	1	3,093	0.03%
2021/01/20	25	42.61	0	0.00	41.05	25	3,085	0.81%
2021/01/19	0	0.00	1	42.90	43.05	-1	3,055	-0.03%
2021/01/18	0	0.00	2	43.18	43.05	-2	3,073	-0.07%
2021/01/15	1	43.85	0	0.00	44.10	1	3,052	0.03%
2021/01/13	0	0.00	2	44.55	44.50	-2	2,993	-0.07%
2021/01/12	0	0.00	2	45.20	44.25	-2	2,974	-0.07%
2021/01/11	2	44.80	0	0.00	44.80	2	2,933	0.07%
2021/01/07	0.1	44.05	0	0.00	44.05	0.1	2,898	0.00%
2021/01/05	0	0.00	2	43.80	44.55	-2	2,817	-0.07%
2020/12/31	0	0.00	13	43.21	43.35	-13	2,778	-0.47%
2020/12/25	1	42.95	0	0.00	43.00	1	2,737	0.04%
2020/12/24	0	0.00	1	43.75	43.15	-1	2,735	-0.04%
2020/12/22	0	0.00	1	43.30	42.10	-1	2,736	-0.04%
2020/12/21	12	42.48	0	0.00	42.65	12	2,747	0.44%
2020/12/18	3	42.73	1	42.40	42.30	2	2,735	0.07%
2020/12/16	5	43.70	0	0.00	43.35	5	2,738	0.18%
2020/12/15	1	43.10	1	43.40	43.15	0	2,734	0.00%
2020/12/14	0	0.00	1	44.95	44.70	-1	2,708	-0.04%
2020/12/11	1.1	43.59	1	43.85	43.75	0.1	2,696	0.00%
2020/12/10	3	44.42	0	0.00	44.70	3	2,658	0.11%
2020/12/09	1.1	46.50	0	0.00	46.00	1.1	2,599	0.04%
2020/12/07	5	46.66	4	46.56	46.70	1	2,543	0.04%
2020/12/04	0	0.00	2	44.33	45.40	-2	2,382	-0.08%
2020/12/01	0	43.90	0	0.00	43.80	0	2,532	0.00%
2020/11/30	0	0.00	5	43.15	43.35	-5	2,690	-0.19%
2020/11/23	1	42.40	1	43.00	42.90	0	2,741	0.00%
2020/11/19	4	42.40	4	43.00	42.50	0	2,680	0.00%
2020/11/18	0	0.00	2	42.08	41.95	-2	2,605	-0.08%
2020/11/13	6	41.82	1	41.90	41.75	5	2,744	0.18%
2020/11/12	2	42.00	2	41.45	41.45	0	2,788	0.00%
2020/11/11	3	42.17	0	0.00	42.25	3	2,796	0.11%
2020/11/10	2	42.20	1	41.90	42.00	1	2,788	0.04%
2020/11/09	2	41.83	5	42.62	41.70	-3	2,744	-0.11%
2020/11/06	4	41.30	1	41.50	41.85	3	2,629	0.11%
2020/11/04	1	40.45	0	0.00	40.55	1	2,605	0.04%
2020/11/03	3	41.05	0	0.00	40.50	3	2,676	0.11%
2020/10/28	0	0.00	3	40.03	39.95	-3	2,879	-0.10%
2020/10/26	0	0.00	7	40.03	40.15	-7	2,841	-0.25%
2020/10/23	0	0.00	4	39.50	39.45	-4	2,813	-0.14%
2020/10/22	2	39.00	0	0.00	38.80	2	2,851	0.07%
2020/10/19	5	39.53	0	0.00	39.30	5	2,917	0.17%
2020/10/13	1	38.50	1	38.75	38.85	0	2,930	0.00%
2020/10/06	0	0.00	3	38.35	38.50	-3	3,184	-0.09%
2020/10/05	2	37.98	0	0.00	38.10	2	3,219	0.06%
2020/09/29	0	0.00	5	37.60	37.50	-5	3,416	-0.15%
2020/09/25	0	0.00	3	36.88	37.05	-3	3,597	-0.08%
2020/09/24	2	37.85	0	0.00	37.75	2	3,600	0.06%
2020/09/17	1	40.00	1	39.85	39.80	0	3,603	0.00%
2020/09/16	0	0.00	1	39.70	39.60	-1	3,610	-0.03%
2020/09/11	5	39.33	2	39.90	39.15	3	3,630	0.08%
2020/09/10	0	40.15	0	0.00	40.15	0	3,598	0.00%
2020/09/08	1	40.60	0	0.00	40.20	1	3,557	0.03%
2020/09/07	4	41.90	2	41.85	41.60	2	3,515	0.06%
2020/09/04	2	41.65	8	42.63	42.70	-6	3,435	-0.17%
2020/09/03	1	42.00	7	41.68	41.90	-6	3,382	-0.18%
2020/09/01	3	39.93	0	0.00	40.30	3	3,240	0.09%
2020/08/31	3	40.30	8	40.36	40.45	-5	3,253	-0.15%
2020/08/26	1	38.70	0	0.00	38.60	1	3,150	0.03%
2020/08/24	1	38.00	0	0.00	38.10	1	3,140	0.03%
2020/08/21	1	37.95	1	37.80	38.15	0	3,150	0.00%
2020/08/20	0	0.00	1	37.10	37.30	-1	3,144	-0.03%
2020/08/19	2	40.43	1	39.60	39.55	1	3,058	0.03%
2020/08/18	0	0.00	1	40.10	40.10	-1	2,961	-0.03%
2020/08/13	0	0.00	1	39.20	39.25	-1	2,801	-0.04%
2020/08/11	1	39.10	0	0.00	39.15	1	2,715	0.04%
2020/08/07	1	39.30	0	0.00	39.25	1	2,659	0.04%
2020/08/06	7	39.10	2	38.70	38.70	5	2,595	0.19%
2020/07/28	4	34.60	0	0.00	34.25	4	2,427	0.16%
2020/07/24	2	37.00	0	0.00	36.65	2	2,409	0.08%
2020/07/20	0	0.00	2	37.35	37.40	-2	2,411	-0.08%
2020/07/17	2	37.50	1	37.70	37.65	1	2,426	0.04%
2020/07/16	2	38.30	0	0.00	38.00	2	2,412	0.08%
2020/07/14	2	37.60	0	0.00	37.65	2	2,279	0.09%
2020/07/13	0	0.00	1	37.70	38.30	-1	2,248	-0.04%
2020/07/10	9	37.38	0	0.00	37.35	9	2,257	0.40%
2020/07/09	6	38.15	0	0.00	38.00	6	2,233	0.27%
2020/07/08	0	0.00	13	40.15	40.20	-13	2,138	-0.61%
2020/07/06	0	0.00	3	40.43	40.35	-3	2,010	-0.15%
2020/07/03	0	0.00	5	39.26	39.10	-5	1,973	-0.25%
2020/06/15	3	37.25	0	0.00	37.00	3	2,042	0.15%
2020/06/11	3	38.45	0	0.00	38.20	3	2,092	0.14%
2020/06/10	5	38.90	0	0.00	38.85	5	2,073	0.24%
2020/06/09	3	38.35	1	38.40	38.55	2	2,053	0.10%
2020/06/05	0	0.00	5	38.36	38.80	-5	2,038	-0.25%
2020/06/04	0	0.00	4	37.60	37.60	-4	1,977	-0.20%
2020/06/03	0	0.00	2	37.28	37.25	-2	1,981	-0.10%
2020/06/02	0	0.00	2	36.55	36.60	-2	1,958	-0.10%
2020/05/29	2	35.90	0	0.00	35.90	2	1,944	0.10%
2020/05/28	1	36.15	1	36.20	36.15	0	1,946	0.00%
2020/05/22	0	0.00	1	36.15	36.15	-1	1,975	-0.05%
2020/05/21	0	0.00	3	36.73	36.70	-3	1,972	-0.15%
2020/05/20	0	0.00	1	36.55	36.40	-1	1,974	-0.05%
2020/05/18	1	35.85	4	35.80	35.55	-3	1,979	-0.15%
2020/05/14	5	36.49	0	0.00	36.20	5	1,997	0.25%
2020/05/13	6	36.92	0	0.00	36.90	6	1,985	0.30%
2020/05/12	1	37.00	0	0.00	37.15	1	1,965	0.05%
2020/05/11	3	37.38	0	0.00	37.25	3	1,964	0.15%
2020/05/08	2	37.95	10	38.06	38.00	-8	1,929	-0.41%
2020/05/07	0	0.00	5	37.20	37.50	-5	1,917	-0.26%
2020/05/06	5	37.95	8	37.35	37.30	-3	1,921	-0.16%
2020/05/05	5	37.34	11	37.60	37.50	-6	1,920	-0.31%
2020/05/04	2	36.40	0	0.00	36.50	2	1,899	0.11%
2020/04/30	13	37.22	6	37.33	37.30	7	1,901	0.37%
2020/04/29	8	36.89	1	37.05	36.95	7	1,895	0.37%
2020/04/28	15	36.79	5	36.60	36.90	10	1,899	0.53%
2020/04/27	5	35.80	0	0.00	36.15	5	1,898	0.26%
2020/04/24	0	0.00	1	35.60	35.50	-1	1,887	-0.05%
2020/04/23	2	35.85	0	0.00	35.85	2	1,893	0.11%
2020/04/21	0	0.00	6	35.06	34.35	-6	1,881	-0.32%
2020/04/17	5	35.25	7	35.89	35.10	-2	1,892	-0.11%
2020/04/16	1	35.10	0	0.00	35.25	1	1,874	0.05%
2020/04/15	3	35.42	0	0.00	35.20	3	1,867	0.16%
2020/04/14	5	34.20	0	0.00	34.35	5	1,828	0.27%
2020/04/13	1	33.65	0	0.00	33.65	1	1,898	0.05%
2020/04/10	0	34.10	3	33.90	34.10	-3	1,941	-0.15%
2020/04/09	0	0.00	2	33.60	33.90	-2	2,067	-0.10%
2020/04/08	5	33.65	0	0.00	33.50	5	2,052	0.24%
2020/04/07	1	31.20	1	31.80	31.80	0	2,036	0.00%
2020/04/06	0	0.00	19	30.50	30.50	-19	2,106	-0.90%
2020/03/30	0	0.00	1	29.20	29.65	-1	2,106	-0.05%
2020/03/27	1	30.10	2	30.40	29.55	-1	2,127	-0.05%
2020/03/25	0	0.00	2	29.78	29.60	-2	2,303	-0.09%
2020/03/20	0	0.00	3	27.20	28.40	-3	2,326	-0.13%
2020/03/19	1	25.90	0	0.00	25.90	1	2,334	0.04%
2020/03/18	2	29.18	3	29.15	28.60	-1	2,311	-0.04%
2020/03/17	8	28.46	4	28.93	28.65	4	2,324	0.17%
2020/03/16	1	28.50	4	29.41	28.50	-3	2,293	-0.13%
2020/03/13	3	28.68	11	28.48	29.25	-8	2,295	-0.35%
2020/03/12	1	33.50	6	32.00	31.60	-5	2,293	-0.22%
2020/03/11	5	35.04	0	0.00	35.00	5	2,325	0.22%
2020/03/09	1	35.80	8	36.88	35.90	-7	2,368	-0.30%
2020/02/27	3	37.85	0	0.00	37.75	3	2,381	0.13%
2020/02/26	1	38.85	0	0.00	38.70	1	2,367	0.04%
2020/02/25	3	39.25	0	0.00	39.40	3	2,350	0.13%
2020/02/24	2	38.75	0	0.00	38.70	2	2,328	0.09%
2020/02/20	6	39.13	0	0.00	39.05	6	2,319	0.26%
2020/02/18	4	39.49	4	39.00	38.95	0	2,309	0.00%
2020/02/14	1	38.70	3	38.75	38.70	-2	2,292	-0.09%
2020/02/07	0	0.00	1	38.00	37.50	-1	2,319	-0.04%
2020/02/06	4	38.51	1	38.35	38.35	3	2,310	0.13%
2020/02/05	0	0.00	3	38.37	38.00	-3	2,314	-0.13%
2020/02/03	2	36.40	2	37.20	37.10	0	2,340	0.00%
2020/01/31	5	38.54	0	0.00	38.50	5	2,324	0.22%
2020/01/16	0	0.00	1	43.50	42.80	-1	2,304	-0.04%
2020/01/14	2	42.90	0	0.00	43.40	2	2,302	0.09%
2020/01/13	0	0.00	2	42.45	42.35	-2	2,339	-0.09%
2020/01/10	2	43.00	0	0.00	42.80	2	2,357	0.08%
2020/01/08	1	43.30	0	0.00	42.70	1	2,347	0.04%
2020/01/07	0	0.00	1	43.15	43.15	-1	2,344	-0.04%
2020/01/06	0	0.00	7	43.90	44.00	-7	2,279	-0.31%
2020/01/03	2	44.70	15	44.11	44.30	-13	2,241	-0.58%
2019/12/31	4	44.15	0	0.00	44.05	4	2,082	0.19%
2019/12/30	6	44.47	2	44.75	44.65	4	2,044	0.20%
2019/12/27	2	42.95	0	0.00	42.95	2	1,944	0.10%
2019/12/26	1	43.30	2	43.10	42.75	-1	1,943	-0.05%
2019/12/25	0	0.00	1	43.00	42.90	-1	2,025	-0.05%
2019/12/23	2	42.18	0	0.00	42.15	2	2,006	0.10%
2019/12/20	10	44.56	5	44.96	43.35	5	1,974	0.25%
2019/12/18	1	43.85	0	0.00	43.85	1	1,777	0.06%
2019/12/17	0	0.00	1	43.25	43.15	-1	1,746	-0.06%
2019/12/16	2	43.15	2	43.05	43.40	0	1,719	0.00%
2019/12/13	1	42.40	10	42.60	42.50	-9	1,681	-0.54%
2019/12/12	0	0.00	10	42.33	42.30	-10	1,649	-0.61%
2019/12/11	1	42.20	0	0.00	42.30	1	1,612	0.06%
2019/12/06	0	0.00	1	41.40	41.65	-1	1,494	-0.07%
2019/12/05	7	40.30	0	0.00	40.25	7	1,436	0.49%
2019/12/04	3	40.63	2	40.75	40.40	1	1,471	0.07%
2019/12/03	8	39.64	7	40.41	40.15	1	1,441	0.07%
2019/11/28	1	40.10	0	0.00	39.80	1	1,418	0.07%
2019/11/13	3	39.60	3	39.40	39.30	0	1,499	0.00%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	6	40.00	0	0.00	40.10	6	1,518	0.40%
2019/10/25	1	41.25	46	41.25	41.20	-45	1,472	-3.06%
2019/10/24	44	41.50	0	0.00	41.60	44	1,460	3.01%
2019/10/21	1	41.15	0	0.00	41.35	1	1,426	0.07%
2019/10/16	1	40.15	0	0.00	39.75	1	1,360	0.07%
2019/10/09	0	0.00	8	39.89	39.10	-8	1,358	-0.59%
2019/10/01	17	40.57	16	40.65	40.90	1	1,644	0.06%
2019/09/27	6	39.25	8	39.20	39.40	-2	1,621	-0.12%
2019/09/26	6	39.45	6	39.15	39.05	0	1,632	0.00%
2019/09/24	9	39.50	0	0.00	39.35	9	1,663	0.54%
2019/09/17	13	39.58	13	39.50	39.45	0	1,739	0.00%
2019/09/10	4	39.56	4	39.50	39.50	0	1,899	0.00%
2019/09/09	3	40.40	3	39.65	39.65	0	1,939	0.00%
2019/09/06	3	41.75	1	40.60	40.60	2	1,926	0.10%
2019/09/05	5	42.51	0	0.00	42.05	5	1,903	0.26%
2019/09/03	0	0.00	1	41.65	41.65	-1	1,960	-0.05%
2019/09/02	0	0.00	1	41.90	41.85	-1	1,963	-0.05%
2019/08/30	3	42.18	7	41.87	41.40	-4	1,962	-0.20%
2019/08/28	3	40.80	0	0.00	40.50	3	1,918	0.16%
2019/08/26	1	40.60	1	40.50	40.50	0	1,925	0.00%
2019/08/23	3	41.55	0	0.00	41.70	3	1,925	0.16%
2019/08/21	1	41.15	0	0.00	41.35	1	1,959	0.05%
2019/08/07	0	0.00	5	39.40	38.50	-5	1,984	-0.25%
2019/08/01	0	0.00	2	41.45	41.30	-2	2,063	-0.10%
2019/07/31	0	0.00	5	41.60	41.75	-5	2,083	-0.24%
2019/07/30	11	42.68	11	41.89	41.70	0	2,092	0.00%
2019/07/19	5	41.45	0	0.00	41.00	5	2,238	0.22%
2019/07/17	1	41.95	0	0.00	41.70	1	2,295	0.04%
2019/07/15	10	41.60	0	0.00	41.75	10	2,528	0.40%
2019/07/12	0	0.00	2	41.98	41.85	-2	2,943	-0.07%
2019/07/11	11	42.23	0	0.00	42.05	11	3,046	0.36%
2019/07/09	1	42.00	0	0.00	41.80	1	3,143	0.03%
2019/07/05	1	46.05	0	0.00	46.00	1	3,050	0.03%
2019/07/04	6	46.18	2	46.15	46.05	4	3,035	0.13%
2019/07/03	0	0.00	1	45.25	44.95	-1	3,051	-0.03%
2019/07/01	0	0.00	1	45.15	45.15	-1	3,094	-0.03%
2019/06/28	1	44.30	0	0.00	44.30	1	3,121	0.03%
2019/06/26	2	44.10	1	43.90	44.00	1	3,467	0.03%
2019/06/25	1	44.80	1	44.45	44.20	0	3,672	0.00%
2019/06/24	0	0.00	1	44.65	44.80	-1	3,698	-0.03%
2019/06/20	1	44.80	2	44.98	44.60	-1	3,710	-0.03%
2019/06/18	1	44.70	0	0.00	43.90	1	3,689	0.03%
2019/06/17	2	43.58	1	43.30	44.20	1	3,652	0.03%
2019/06/13	1	43.15	1	42.40	42.30	0	3,633	0.00%
2019/06/12	5	44.00	1	43.50	43.40	4	3,652	0.11%
2019/06/11	0	0.00	6	43.10	42.95	-6	3,656	-0.16%
2019/06/05	6	43.04	0	0.00	42.20	6	3,763	0.16%
2019/06/03	0	0.00	1	42.75	42.80	-1	3,876	-0.03%
2019/05/31	5	43.18	4	43.30	43.35	1	3,918	0.03%
2019/05/29	1	42.25	0	0.00	42.00	1	4,130	0.02%
2019/05/23	2	42.25	0	0.00	41.80	2	4,391	0.05%
2019/05/22	2	43.55	0	0.00	42.80	2	4,480	0.04%
2019/05/21	2	43.10	1	42.10	43.00	1	4,643	0.02%
2019/05/17	2	43.75	0	0.00	43.00	2	4,825	0.04%
2019/05/13	14	46.04	0	0.00	44.30	14	5,210	0.27%
2019/05/10	0	0.00	1	46.00	46.40	-1	5,309	-0.02%
2019/05/09	6	46.85	0	0.00	46.30	6	5,301	0.11%
2019/05/08	0	0.00	3	47.15	47.15	-3	5,339	-0.06%
2019/05/06	1	46.60	0	0.00	46.65	1	5,445	0.02%
2019/05/03	3	48.05	0	0.00	48.00	3	5,453	0.06%
2019/04/29	2	48.10	5	47.15	47.00	-3	5,443	-0.06%
2019/04/25	0	0.00	1	50.50	50.40	-1	5,380	-0.02%
2019/04/24	1	51.40	6	50.42	50.40	-5	5,410	-0.09%
2019/04/22	1	51.30	2	50.50	50.40	-1	5,390	-0.02%
2019/04/19	8	51.71	3	52.17	51.50	5	5,344	0.09%
2019/04/18	14	53.75	4	55.43	51.90	10	5,217	0.19%
2019/04/17	2	52.00	0	0.00	52.10	2	4,912	0.04%
2019/04/16	0	0.00	28	51.01	51.20	-28	4,821	-0.58%
2019/04/15	2	51.95	1	51.20	50.80	1	4,788	0.02%
2019/04/12	5	50.90	0	0.00	51.20	5	4,768	0.10%
2019/04/09	1	50.40	3	50.23	50.40	-2	4,635	-0.04%
2019/04/03	4	49.73	0	0.00	49.90	4	4,572	0.09%
2019/04/02	0.1	49.20	0	0.00	49.20	0.1	4,554	0.00%
2019/04/01	0	0.00	5	50.05	49.55	-5	4,514	-0.11%
2019/03/29	0	0.00	1	52.30	51.00	-1	4,422	-0.02%
2019/03/28	5	50.90	18	50.67	50.20	-13	4,217	-0.31%
2019/03/27	1	48.65	0	0.00	49.10	1	4,070	0.02%
2019/03/25	0	0.00	2	47.80	47.95	-2	4,079	-0.05%
2019/03/22	11	48.35	5	48.70	48.85	6	4,131	0.15%
2019/03/21	5	48.05	0	0.00	48.00	5	4,149	0.12%
2019/03/20	0	0.00	2	48.00	48.15	-2	4,213	-0.05%
2019/03/18	0	0.00	2	47.85	47.80	-2	4,279	-0.05%
2019/03/14	2	48.70	0	0.00	48.20	2	4,347	0.05%
2019/03/13	0	47.45	2	47.93	47.35	-2	4,420	-0.05%
2019/03/12	0	48.85	0	0.00	48.45	0	4,427	0.00%
2019/03/11	0	0.00	1	48.95	48.60	-1	4,576	-0.02%
2019/03/08	1	48.90	1	49.10	48.95	0	4,900	0.00%
2019/03/07	1	50.10	1	50.40	48.90	0	5,053	0.00%
2019/03/06	0	0.00	2	49.45	49.40	-2	5,198	-0.04%
2019/03/05	3	50.47	4	50.90	49.40	-1	5,330	-0.02%
2019/03/04	0	0.00	2	49.38	49.95	-2	5,322	-0.04%
2019/02/27	0	0.00	5	47.85	48.60	-5	5,299	-0.09%
2019/02/26	2	49.73	5	49.36	48.30	-3	5,304	-0.06%
2019/02/25	2	50.00	0	0.00	49.65	2	5,363	0.04%
2019/02/21	8	50.01	6	49.87	49.65	2	5,740	0.03%
2019/02/20	3	49.48	0	0.00	49.45	3	6,090	0.05%
2019/02/19	4	48.09	9	48.95	48.20	-5	6,410	-0.08%
2019/02/18	1	47.70	5	47.19	47.00	-4	6,365	-0.06%
2019/02/15	2	47.00	2	46.68	46.30	0	6,500	0.00%
2019/02/14	0	0.00	1	47.65	46.90	-1	6,474	-0.02%
2019/02/13	4	46.94	7	47.16	47.50	-3	6,440	-0.05%
2019/02/12	5	46.99	0	0.00	46.30	5	6,335	0.08%
2019/02/11	2	45.90	0	0.00	46.15	2	6,297	0.03%
2019/01/29	2	44.23	0	0.00	43.90	2	6,405	0.03%
2019/01/28	1	43.75	2	43.80	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	1	43.00	42.65	-1	6,668	-0.01%
2019/01/21	1	42.60	0	0.00	42.45	1	7,070	0.01%
2019/01/17	0	0.00	1	42.35	41.45	-1	7,253	-0.01%
2019/01/09	2	40.25	4	40.53	41.50	-2	7,678	-0.03%
2019/01/08	0	0.00	1	39.15	39.80	-1	7,699	-0.01%
2019/01/07	2	38.70	2	39.25	39.00	0	7,804	0.00%
2019/01/04	1	36.85	3	36.95	37.70	-2	8,013	-0.02%
2019/01/03	1	38.45	0	0.00	38.50	1	8,106	0.01%
2018/12/27	1	39.60	11	39.86	39.35	-10	8,678	-0.12%
2018/12/26	2	39.48	0	0.00	38.70	2	8,713	0.02%
2018/12/24	2	39.30	1	39.70	40.00	1	8,822	0.01%
2018/12/21	11	39.32	0	0.00	40.10	11	8,977	0.12%
2018/12/20	0	0.00	1	40.70	39.25	-1	9,028	-0.01%
2018/12/18	1	41.50	0	0.00	41.15	1	9,120	0.01%
2018/12/12	1	42.15	0	0.00	42.15	1	9,320	0.01%
2018/12/10	0	0.00	4	40.74	41.00	-4	9,549	-0.04%
2018/12/07	3	42.22	2	42.40	42.40	1	9,581	0.01%
2018/12/06	4	41.35	3	41.98	41.35	1	9,661	0.01%
2018/12/05	6	44.52	5	43.60	43.70	1	9,644	0.01%
2018/12/04	6	46.17	1	45.45	45.30	5	9,765	0.05%
2018/12/03	12	45.00	25	45.99	46.00	-13	9,903	-0.13%
2018/11/30	3	43.33	0	0.00	42.85	3	9,702	0.03%
2018/11/29	11	43.75	10	43.98	42.60	1	9,660	0.01%
2018/11/28	9	42.79	6	42.63	43.35	3	9,822	0.03%
2018/11/27	4	41.90	0	0.00	42.70	4	10,097	0.04%
2018/11/26	3	41.62	13	41.72	41.90	-10	10,169	-0.10%
2018/11/23	4	40.99	6	40.70	40.95	-2	10,650	-0.02%
2018/11/22	8	43.00	6	43.16	42.20	2	11,237	0.02%
2018/11/21	21	43.94	11	43.85	43.45	10	11,316	0.09%
2018/11/20	6	42.88	6	42.85	42.85	0	11,248	0.00%
2018/11/19	25	43.11	25	42.72	43.35	0	11,244	0.00%
2018/11/16	9	40.93	27	41.93	42.45	-18	10,913	-0.16%
2018/11/15	6	38.43	7	38.43	38.60	-1	10,502	-0.01%
2018/11/14	3	38.57	1	38.20	38.15	2	10,558	0.02%
2018/11/13	3	35.35	3	36.00	36.30	0	10,537	0.00%
2018/11/09	2	37.53	0	0.00	37.90	2	10,946	0.02%
2018/11/08	6	38.65	5	38.74	37.60	1	11,142	0.01%
2018/11/07	4	37.30	2	38.38	38.20	2	11,387	0.02%
2018/11/06	2	37.80	13	38.15	36.55	-11	11,635	-0.09%
2018/11/05	0	0.00	1	37.95	38.30	-1	11,813	-0.01%
2018/11/02	19	39.56	6	39.00	38.50	13	12,206	0.11%
2018/11/01	6	37.86	9	37.50	38.00	-3	12,109	-0.02%
2018/10/31	11	36.30	2	35.70	35.60	9	12,270	0.07%
2018/10/30	0	0.00	1	34.20	33.80	-1	12,463	-0.01%
2018/10/29	12	35.03	2	34.83	34.90	10	12,819	0.08%
2018/10/26	0	0.00	4	34.68	34.35	-4	13,108	-0.03%
2018/10/25	3	34.75	12	34.99	34.30	-9	13,319	-0.07%
2018/10/24	0	0.00	2	38.10	37.20	-2	13,823	-0.01%
2018/10/23	3	38.17	6	37.34	37.20	-3	14,375	-0.02%
2018/10/22	9	37.89	8	36.08	38.20	1	14,660	0.01%
2018/10/19	10	36.28	19	36.05	36.25	-9	14,996	-0.06%
2018/10/17	0	0.00	1	39.30	37.95	-1	15,515	-0.01%
2018/10/16	5	39.50	0	0.00	38.70	5	15,752	0.03%
2018/10/15	0	0.00	4	38.13	38.10	-4	16,077	-0.02%
2018/10/12	7	37.79	4	37.61	38.00	3	16,424	0.02%
2018/10/11	5	36.09	0	0.00	35.65	5	16,551	0.03%
2018/10/09	3	39.52	15	39.48	39.60	-12	16,632	-0.07%
2018/10/08	5	38.79	5	39.60	38.70	0	16,608	0.00%
2018/10/05	4	43.45	13	42.00	40.55	-9	16,636	-0.05%
2018/10/04	3	44.55	7	45.46	44.50	-4	16,728	-0.02%
2018/10/03	10	44.95	11	44.97	44.85	-1	16,756	-0.01%
2018/10/02	3	45.70	8	46.12	45.45	-5	16,880	-0.03%
2018/10/01	1	45.20	1	45.30	45.50	0	16,997	0.00%
2018/09/28	9	44.35	9	44.61	44.70	0	17,123	0.00%
2018/09/27	14	45.58	9	45.07	44.55	5	17,100	0.03%
2018/09/26	3	47.23	4	47.20	46.65	-1	17,279	-0.01%
2018/09/25	4	47.60	4	47.51	47.15	0	17,431	0.00%
2018/09/21	2	47.00	10	46.96	47.45	-8	17,599	-0.05%
2018/09/20	1	46.25	2	46.33	46.30	-1	17,626	-0.01%
2018/09/19	6	46.18	8	47.06	45.90	-2	17,739	-0.01%
2018/09/18	14	46.49	2	46.85	46.20	12	18,029	0.07%
2018/09/17	13	48.10	12	47.51	47.50	1	18,147	0.01%
2018/09/14	26	46.66	21	46.46	47.20	5	18,202	0.03%
2018/09/13	3	46.67	2	46.48	45.30	1	18,300	0.01%
2018/09/12	5	46.60	9	46.22	46.20	-4	18,486	-0.02%
2018/09/11	9	48.47	9	47.50	47.95	0	18,890	0.00%
2018/09/10	8	47.21	10	47.64	46.90	-2	19,253	-0.01%
2018/09/07	27	50.15	27	49.39	48.00	0	19,522	0.00%
2018/09/06	9	51.84	8	52.04	51.40	1	19,801	0.01%
2018/09/05	23	52.18	29	52.19	51.70	-6	20,055	-0.03%
2018/09/04	34	52.36	33	52.35	52.50	1	20,382	0.00%
2018/09/03	28	55.22	14	54.85	53.20	14	20,383	0.07%
2018/08/31	10	59.22	7	58.70	59.10	3	20,235	0.01%
2018/08/30	29	59.07	23	58.68	59.50	6	20,644	0.03%
2018/08/29	12	56.00	28	56.38	58.60	-16	20,528	-0.08%
2018/08/28	10	54.30	14	54.64	53.70	-4	20,044	-0.02%
2018/08/27	22	53.05	13	52.98	53.60	9	20,136	0.04%
2018/08/24	15	51.35	9	51.69	51.20	6	20,142	0.03%
2018/08/23	10	51.43	5	52.12	50.90	5	20,315	0.02%
2018/08/22	7	52.71	5	52.70	52.80	2	20,443	0.01%
2018/08/21	6	53.43	7	53.54	53.30	-1	20,954	0.00%
2018/08/20	11	52.28	18	51.94	53.10	-7	21,048	-0.03%
2018/08/17	16	53.51	7	53.89	51.70	9	21,292	0.04%
2018/08/16	11	52.39	14	52.37	53.00	-3	21,414	-0.01%
2018/08/15	22	51.72	16	51.79	50.90	6	21,712	0.03%
2018/08/14	37	53.56	27	53.88	53.00	10	21,833	0.05%
2018/08/13	6	52.30	18	52.76	53.00	-12	21,720	-0.06%
2018/08/10	19	55.67	10	55.43	54.70	9	21,906	0.04%
2018/08/09	18	55.62	26	55.32	57.20	-8	22,026	-0.04%
2018/08/08	15	54.61	9	54.90	54.00	6	21,777	0.03%
2018/08/07	19	56.64	8	57.14	57.00	11	21,945	0.05%
2018/08/06	22	56.11	29	56.23	56.10	-7	21,671	-0.03%
2018/08/03	68	54.02	76	53.30	55.10	-8	21,681	-0.04%
2018/08/02	37	53.35	36	53.83	52.60	1	21,360	0.00%
2018/08/01	32	55.61	34	56.05	56.30	-2	21,195	-0.01%
2018/07/31	46	56.92	59	56.32	55.00	-13	21,293	-0.06%
2018/07/30	51	61.24	29	57.92	56.90	22	21,006	0.10%
2018/07/27	20	60.05	37	62.00	63.20	-17	20,592	-0.08%
2018/07/26	51	60.80	35	60.44	59.50	16	20,199	0.08%
2018/07/25	25	58.61	26	59.07	60.50	-1	19,772	-0.01%
2018/07/24	24	59.17	15	59.16	59.30	9	19,543	0.05%
2018/07/23	18	57.71	17	57.92	58.40	1	19,192	0.01%
2018/07/20	18	60.64	12	60.43	57.50	6	18,857	0.03%
2018/07/19	20	63.04	17	62.10	62.50	3	18,399	0.02%
2018/07/18	21	67.92	12	67.92	63.10	9	17,954	0.05%
2018/07/17	24	71.46	19	70.37	70.10	5	17,612	0.03%
2018/07/16	19	76.86	12	76.01	74.00	7	17,421	0.04%
2018/07/13	15	80.32	18	79.27	77.40	-3	17,352	-0.02%
2018/07/12	18	76.69	25	76.94	79.60	-7	17,118	-0.04%
2018/07/11	2	76.00	3	74.57	74.10	-1	16,907	-0.01%
2018/07/10	6	74.90	6	75.20	75.40	0	16,942	0.00%
2018/07/09	7	75.11	20	75.29	74.70	-13	16,812	-0.08%
2018/07/06	19	71.37	13	70.40	71.20	6	16,621	0.04%
2018/07/05	12	76.97	10	77.61	74.30	2	16,436	0.01%
2018/07/04	24	78.61	12	76.73	78.00	12	16,343	0.07%
2018/07/03	4	83.43	12	81.97	80.30	-8	16,062	-0.05%
2018/07/02	15	83.53	17	82.51	82.00	-2	15,824	-0.01%
2018/06/29	6	80.80	0	0.00	81.00	6	15,564	0.04%
2018/06/28	59	81.51	44	80.90	79.50	15	15,407	0.10%
2018/06/27	4	83.95	12	83.88	81.70	-8	15,197	-0.05%
2018/06/26	13	80.85	14	81.57	83.80	-1	14,811	-0.01%
2018/06/25	24	79.86	13	81.48	79.00	11	14,555	0.08%
2018/06/22	21	82.92	22	83.23	82.00	-1	14,376	-0.01%
2018/06/21	12	85.88	23	85.73	84.80	-11	14,108	-0.08%
2018/06/20	39.2	87.10	30	87.02	83.90	9.2	13,863	0.07%
2018/06/19	17	91.21	22.2	90.82	92.50	-5.2	13,401	-0.04%
2018/06/15	22.2	88.40	22	88.37	86.20	0.2	12,909	0.00%
2018/06/14	30.3	87.39	52.2	87.59	88.40	-21.9	12,439	-0.18%
2018/06/13	8	81.40	16	83.16	82.50	-8	11,881	-0.07%
2018/06/12	24	83.47	23	83.26	81.40	1	11,487	0.01%
2018/06/11	10	78.63	14	79.62	81.20	-4	10,989	-0.04%
2018/06/08	5	73.84	9	72.76	73.90	-4	10,619	-0.04%
2018/06/07	49	72.66	34	72.09	72.10	15	10,315	0.15%
2018/06/06	6	68.55	9	69.80	71.10	-3	9,695	-0.03%
2018/06/05	8	65.48	72	66.22	64.70	-64	9,274	-0.69%
2018/06/04	40	68.39	24	68.15	67.00	16	9,060	0.18%
2018/06/01	65	67.13	15	66.29	68.40	50	8,759	0.57%
2018/05/31	20	66.45	21	65.67	63.50	-1	8,530	-0.01%
2018/05/30	54	66.28	116	66.13	67.60	-62	8,298	-0.75%	大賣/
2018/05/29	54	68.90	49	68.71	68.00	5	8,049	0.06%
2018/05/28	21	65.08	15	64.23	66.10	6	7,484	0.08%
2018/05/25	87	57.36	107	59.24	60.10	-20	7,226	-0.28%	大賣/
2018/05/24	24	54.66	6	54.20	54.70	18	6,818	0.26%
2018/05/23	203	52.84	205	52.28	53.60	-2	6,462	-0.03%	大買/大賣/
2018/05/22	93	50.07	72	50.30	50.00	21	5,898	0.36%
2018/05/21	34	47.95	46	47.67	48.60	-12	5,531	-0.22%
2018/05/18	35	49.44	19	49.01	47.30	16	5,303	0.30%
2018/05/17	111	48.27	122	46.38	48.70	-11	4,741	-0.23%	大買/大賣/
2018/05/16	7	47.12	9	47.04	47.00	-2	4,302	-0.05%
2018/05/15	66	47.75	66	47.62	48.40	0	4,095	0.00%
2018/05/14	0	0.00	7	44.94	45.00	-7	3,717	-0.19%
2018/05/11	4	39.73	7	38.71	40.95	-3	3,612	-0.08%
2018/05/10	7	37.39	3	37.22	37.25	4	3,268	0.12%
2018/05/09	6	37.23	13	36.88	37.80	-7	3,153	-0.22%
2018/05/08	11	36.51	5	36.57	37.10	6	2,984	0.20%
2018/05/07	9	34.93	9	36.39	36.70	0	2,594	0.00%
2018/05/04	3	32.83	18	34.18	33.40	-15	2,251	-0.67%
2018/05/03	1	32.50	2	32.55	32.35	-1	2,047	-0.05%
2018/04/27	2	31.05	3	30.00	31.05	-1	1,933	-0.05%
2018/04/25	0	0.00	4	30.95	30.90	-4	1,963	-0.20%
2018/04/23	0	0.00	2	32.10	32.10	-2	2,271	-0.09%
2018/04/19	1	33.35	1	32.75	32.75	0	2,532	0.00%
2018/04/18	3	32.42	10	32.05	32.45	-7	2,504	-0.28%
2018/04/17	3	33.17	0	0.00	31.80	3	2,501	0.12%
2018/04/16	10	32.75	0	0.00	33.30	10	2,483	0.40%
2018/04/03	4	30.88	3	30.45	30.90	1	2,640	0.04%
2018/03/27	3	31.90	4	32.00	31.65	-1	2,814	-0.04%
2018/03/26	2	30.60	0	0.00	30.60	2	2,782	0.07%
2018/03/23	4	30.00	0	0.00	30.45	4	2,788	0.14%
2018/03/09	2	31.00	0	0.00	30.90	2	2,818	0.07%
2018/03/05	1	32.15	0	0.00	32.00	1	3,547	0.03%
2018/02/21	0	0.00	1	28.80	28.90	-1	3,601	-0.03%
2018/02/06	0	0.00	1	28.20	28.20	-1	3,731	-0.03%
2018/01/29	0	0.00	1	30.80	30.85	-1	4,307	-0.02%
2018/01/25	1	31.10	0	0.00	31.10	1	4,329	0.02%
2018/01/23	2	31.60	0	0.00	31.50	2	4,310	0.05%
2018/01/22	1	31.30	1	31.90	32.10	0	4,289	0.00%
2018/01/19	2	31.15	0	0.00	31.25	2	4,246	0.05%
2018/01/18	1	31.80	0	0.00	31.85	1	4,188	0.02%
2018/01/17	7	33.00	1	33.90	32.15	6	4,078	0.15%
2018/01/16	0	0.00	19	33.82	34.80	-19	3,831	-0.50%
2018/01/15	0	0.00	10	31.86	31.65	-10	3,533	-0.28%
2018/01/10	0	0.00	3	31.50	31.30	-3	3,474	-0.09%
2018/01/09	3	31.10	0	0.00	31.90	3	3,420	0.09%
2018/01/08	0	0.00	1	32.00	31.00	-1	3,373	-0.03%
2018/01/04	2	31.25	0	0.00	30.80	2	3,251	0.06%
2018/01/03	0	0.00	1	30.65	31.35	-1	3,194	-0.03%
2018/01/02	2	30.10	2	30.20	30.30	0	3,101	0.00%