達方 (8163)-日盛-復興券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▲0.5
漲幅
+0.74%
成交量
1,881張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/09	2	44.50	2	44.80	44.50	0	713	0.00%
2023/03/08	0	0.00	3	44.17	44.70	-3	671	-0.45%
2023/03/03	1	41.65	10	41.65	41.65	-9	563	-1.60%
2023/02/22	0	0.00	1	41.10	41.00	-1	542	-0.18%
2023/02/17	0	0.00	4	40.85	40.90	-4	545	-0.73%
2022/12/29	1	37.50	0	0.00	37.70	1	476	0.21%
2022/12/14	1	38.60	2	38.65	38.65	-1	473	-0.21%
2022/12/13	2	38.65	0	0.00	38.50	2	476	0.42%
2022/12/12	1	38.30	0	0.00	38.75	1	477	0.21%
2022/12/05	0	0.00	3	40.60	40.20	-3	490	-0.61%
2022/12/01	3	40.52	0	0.00	40.50	3	484	0.62%
2022/11/30	10	40.10	0	0.00	40.15	10	479	2.08%
2022/11/22	0	0.00	1	38.90	39.10	-1	431	-0.23%
2022/10/04	1	39.65	0	0.00	39.70	1	531	0.19%
2022/09/26	0	0.00	1	40.20	39.55	-1	620	-0.16%
2022/09/05	0	0.00	0	41.45	40.50	0	692	0.00%
2022/09/02	0	0.00	5	41.00	40.85	-5	697	-0.72%
2022/09/01	0	0.00	3	41.13	40.95	-3	700	-0.43%
2022/08/23	3	41.75	0	0.00	41.50	3	710	0.42%
2022/08/18	2	41.15	0	0.00	41.15	2	705	0.28%
2022/08/11	3	41.75	0	0.00	41.75	3	725	0.41%
2022/08/10	3	40.75	3	41.45	41.40	0	723	0.00%
2022/08/04	0	0.00	1	39.10	39.05	-1	706	-0.14%
2022/06/20	0	0.00	1	40.80	40.80	-1	1,221	-0.08%
2022/06/17	0	0.00	19	41.66	41.65	-19	1,221	-1.56%
2022/06/16	0	0.00	12	42.57	42.10	-12	1,249	-0.96%
2022/06/10	4	43.70	3	43.93	43.80	1	1,404	0.07%
2022/06/08	10	44.03	0	0.00	44.00	10	1,490	0.67%
2022/05/17	0	0.00	10	42.60	42.65	-10	1,784	-0.56%
2022/05/09	10	42.95	10	43.18	43.00	0	1,758	0.00%
2022/05/06	10	45.15	0	0.00	45.20	10	1,721	0.58%
2022/05/05	1	45.75	0	0.00	45.75	1	1,706	0.06%
2022/04/29	0	0.00	1	47.90	47.40	-1	1,646	-0.06%
2022/04/27	1	47.40	0	0.00	46.95	1	1,650	0.06%
2022/04/25	21	48.89	0	0.00	48.20	21	1,627	1.29%
2022/04/22	0	0.00	22	50.11	49.95	-22	1,607	-1.37%
2022/04/21	0	0.00	37	50.53	50.40	-37	1,612	-2.29%
2022/04/20	1	50.20	33	50.13	50.40	-32	1,577	-2.03%
2022/04/19	0	0.00	11	49.60	49.65	-11	1,530	-0.72%
2022/04/13	0	0.00	1	48.45	48.55	-1	1,568	-0.06%
2022/04/12	1	48.10	0	0.00	47.85	1	1,602	0.06%
2022/04/11	16	48.12	0	0.00	47.80	16	1,626	0.98%
2022/04/08	5	48.15	0	0.00	48.20	5	1,658	0.30%
2022/04/07	1	49.05	0	0.00	47.90	1	1,710	0.06%
2022/04/06	5	49.25	1	49.15	49.15	4	1,868	0.21%
2022/04/01	5	49.25	0	0.00	49.35	5	1,886	0.27%
2022/03/31	60	49.74	10	49.75	49.70	50	1,917	2.61%
2022/03/30	0	0.00	2	49.98	50.20	-2	1,983	-0.10%
2022/03/29	2	49.25	1	49.10	49.05	1	1,947	0.05%
2022/03/24	0	0.00	5	49.20	49.50	-5	1,976	-0.25%
2022/03/23	0	0.00	2	49.25	49.15	-2	2,025	-0.10%
2022/03/22	0	0.00	2	49.38	49.50	-2	2,110	-0.09%
2022/03/21	0	0.00	1	49.35	49.30	-1	2,122	-0.05%
2022/03/17	4	49.71	0	0.00	49.35	4	2,134	0.19%
2022/03/16	1	49.60	3	49.65	49.50	-2	2,147	-0.09%
2022/03/15	0	0.00	5	49.29	49.00	-5	2,170	-0.23%
2022/03/14	1	49.20	0	0.00	49.35	1	2,218	0.05%
2022/03/11	1	48.40	1	48.40	48.40	0	2,244	0.00%
2022/03/09	0	0.00	1	48.30	48.30	-1	2,435	-0.04%
2022/03/04	0	0.00	1	47.60	47.60	-1	2,750	-0.04%
2022/03/01	0	0.00	0.8	46.35	46.40	-0.8	2,866	-0.03%
2022/02/23	0	0.00	4	46.80	46.90	-4	3,369	-0.12%
2022/02/21	0	0.00	0.1	47.00	47.10	-0.1	3,374	0.00%
2022/02/18	0	0.00	0.1	46.85	47.00	-0.1	3,388	0.00%
2022/02/17	0	0.00	0.1	47.05	46.85	-0.1	3,398	0.00%
2022/02/16	0	0.00	1.1	47.00	46.80	-1.1	3,403	-0.03%
2022/02/15	0	0.00	0.1	46.95	46.50	-0.1	3,402	0.00%
2022/02/14	1	46.20	0	0.00	46.35	1	3,413	0.03%
2022/02/10	1	46.70	0.1	46.95	47.05	0.9	3,416	0.03%
2022/02/09	0	0.00	0.1	46.60	46.90	-0.1	3,423	0.00%
2022/01/26	0	0.00	0.5	44.92	44.80	-0.5	3,474	-0.01%
2022/01/13	0	0.00	3	47.00	46.95	-3	3,435	-0.09%
2022/01/12	0	0.00	10	46.82	46.80	-10	3,438	-0.29%
2022/01/10	1	47.75	0	0.00	48.05	1	3,397	0.03%
2022/01/07	5	47.23	0	0.00	47.30	5	3,382	0.15%
2022/01/06	3	48.25	1	48.40	48.15	2	3,342	0.06%
2022/01/05	2	49.20	5	48.75	48.85	-3	3,313	-0.09%
2022/01/04	0	0.00	4	49.93	49.35	-4	3,280	-0.12%
2022/01/03	1	49.95	0	0.00	49.50	1	3,252	0.03%
2021/12/30	2	50.90	0	0.00	50.70	2	3,209	0.06%
2021/12/29	18	50.77	21	50.94	51.00	-3	3,153	-0.10%
2021/12/28	1	49.65	0	0.00	49.35	1	2,973	0.03%
2021/12/27	5	49.38	3	49.22	49.55	2	2,955	0.07%
2021/12/24	5	49.70	0	0.00	49.35	5	2,929	0.17%
2021/12/23	1	48.55	0	0.00	48.60	1	2,836	0.04%
2021/12/22	5	48.64	0	0.00	48.50	5	2,834	0.18%
2021/12/17	11	48.92	0	0.00	48.80	11	2,782	0.40%
2021/12/09	0	0.00	1	48.75	48.30	-1	2,450	-0.04%
2021/12/08	2	49.25	1	49.25	49.00	1	2,383	0.04%
2021/12/06	1	50.00	2	50.00	49.20	-1	2,207	-0.05%
2021/12/03	2	49.45	1	49.25	49.60	1	2,123	0.05%
2021/12/02	6	48.06	13	48.88	48.65	-7	1,971	-0.36%
2021/12/01	0	0.00	1	47.00	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	4	46.60	46.50	-4	1,580	-0.25%
2021/11/29	6	45.60	0	0.00	45.80	6	1,559	0.38%
2021/11/26	2	46.90	12	46.95	46.15	-10	1,518	-0.66%
2021/11/24	13	46.23	2	45.85	46.00	11	1,473	0.75%
2021/11/23	65	46.46	68	47.01	47.05	-3	1,332	-0.23%
2021/11/22	0	0.00	2	44.78	45.45	-2	1,066	-0.19%
2021/11/19	1	42.85	0	0.00	42.90	1	1,024	0.10%
2021/11/15	1	42.80	0	0.00	42.80	1	1,077	0.09%
2021/11/12	0	0.00	1	42.95	43.00	-1	1,104	-0.09%
2021/11/04	2	43.45	2	43.50	43.45	0	1,162	0.00%
2021/11/03	2	42.88	1	42.70	43.50	1	1,206	0.08%
2021/10/28	0	0.00	0	41.65	41.90	0	1,182	0.00%
2021/10/27	0	0.00	0	41.65	41.65	0	1,194	0.00%
2021/10/26	0	0.00	0	41.05	41.20	0	1,209	0.00%
2021/10/22	0	0.00	0	41.00	40.90	0	1,260	0.00%
2021/10/21	0	0.00	0	42.00	42.00	0	1,280	0.00%
2021/10/20	0	0.00	0	41.15	41.15	0	1,296	0.00%
2021/10/19	0	0.00	0	40.30	40.60	0	1,309	0.00%
2021/10/15	0	0.00	0	40.40	40.30	0	1,384	0.00%
2021/10/14	0	0.00	0	39.95	39.60	0	1,441	0.00%
2021/10/13	0	0.00	0	39.95	39.50	0	1,558	0.00%
2021/10/12	0	0.00	0	40.25	40.00	0	1,623	0.00%
2021/10/08	0	0.00	0	40.35	40.25	0	1,643	0.00%
2021/10/07	0	0.00	0	42.90	40.20	0	1,668	0.00%
2021/10/05	0	0.00	0	39.95	40.15	0	1,733	0.00%
2021/09/29	0	0.00	0	41.50	41.30	0	1,795	0.00%
2021/09/28	0	0.00	0	42.35	42.30	0	1,809	0.00%
2021/09/23	0	0.00	0	42.25	42.10	0	1,866	0.00%
2021/09/15	2	42.65	0	0.00	42.55	2	2,016	0.10%
2021/09/08	0	0.00	2	43.40	42.80	-2	2,069	-0.10%
2021/08/31	2	43.95	2	44.40	44.35	0	2,153	0.00%
2021/08/30	1	43.95	1	43.80	43.90	0	2,128	0.00%
2021/08/27	0	0.00	0.1	42.90	42.65	-0.1	2,091	0.00%
2021/08/26	2	42.45	2	42.60	42.60	0	2,102	0.00%
2021/08/25	3	42.67	1	42.50	42.60	2	2,121	0.09%
2021/08/20	1.5	43.53	0	0.00	43.40	1.5	2,107	0.07%
2021/08/19	0	0.00	0	43.35	43.15	0	2,115	0.00%
2021/08/16	1	44.25	1	43.95	44.05	0	2,086	0.00%
2021/08/12	0	45.90	5	45.55	45.55	-5	2,083	-0.24%
2021/08/11	1	45.65	0	0.00	45.80	1	2,099	0.05%
2021/08/10	0	0.00	6	47.47	46.75	-6	2,098	-0.29%
2021/08/09	0	0.00	1	47.50	47.95	-1	2,127	-0.05%
2021/08/06	1	47.55	0	0.00	47.30	1	2,126	0.05%
2021/08/05	1	47.85	0	0.00	47.85	1	2,189	0.05%
2021/08/04	0	0.00	2	47.15	47.50	-2	2,263	-0.09%
2021/08/02	0	0.00	1	47.50	47.50	-1	2,448	-0.04%
2021/07/28	1	47.10	2	47.30	46.50	-1	2,525	-0.04%
2021/07/27	1	47.90	0	0.00	46.90	1	2,579	0.04%
2021/07/23	2	47.70	0	0.00	47.30	2	2,650	0.08%
2021/07/22	0	0.00	4	47.53	47.30	-4	2,730	-0.15%
2021/07/21	0	0.00	2	46.90	46.95	-2	2,826	-0.07%
2021/07/19	7	48.39	0	0.00	48.10	7	2,857	0.24%
2021/07/16	2	47.03	2	47.95	48.00	0	2,843	0.00%
2021/07/13	1	46.80	1	46.30	46.10	0	2,951	0.00%
2021/07/12	4	46.44	1	46.45	46.45	3	2,936	0.10%
2021/07/07	1	46.10	1	46.60	46.10	0	3,009	0.00%
2021/07/06	1	45.85	0	0.00	45.80	1	3,018	0.03%
2021/06/30	3	45.55	3	45.10	45.90	0	3,178	0.00%
2021/06/29	0	0.00	1	45.40	45.10	-1	3,161	-0.03%
2021/06/28	0	0.00	13	45.07	45.90	-13	3,144	-0.41%
2021/06/25	0	0.00	1	44.00	43.70	-1	3,085	-0.03%
2021/06/23	1	42.90	0	0.00	43.30	1	3,118	0.03%
2021/06/18	0	0.00	1	43.70	43.70	-1	3,156	-0.03%
2021/06/17	1	43.95	0	0.00	44.15	1	3,163	0.03%
2021/06/16	1	43.45	0	0.00	43.35	1	3,179	0.03%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/11	2	43.98	1	44.90	44.50	1	3,218	0.03%
2021/06/10	1	43.95	1	43.20	44.45	0	3,320	0.00%
2021/06/02	1	42.85	1	43.35	42.55	0	3,572	0.00%
2021/06/01	15	43.12	0	0.00	43.25	15	3,571	0.42%
2021/05/28	3	42.45	0	0.00	42.75	3	3,607	0.08%
2021/05/20	8	41.12	0	0.00	40.70	8	3,804	0.21%
2021/05/19	5	41.15	0	0.00	41.50	5	3,820	0.13%
2021/05/17	2	38.85	0	0.00	38.40	2	3,824	0.05%
2021/05/14	2	41.30	1	42.25	41.40	1	3,785	0.03%
2021/05/13	1	41.70	0	0.00	41.70	1	3,741	0.03%
2021/05/11	1	48.10	0	0.00	46.65	1	3,625	0.03%
2021/05/10	4	49.48	2	50.55	49.05	2	3,578	0.06%
2021/05/07	1	48.15	1	48.60	49.00	0	3,456	0.00%
2021/05/06	0	0.00	1	47.30	46.20	-1	3,403	-0.03%
2021/05/05	0	0.00	2	47.70	46.80	-2	3,379	-0.06%
2021/05/04	1	46.10	8	47.23	47.00	-7	3,393	-0.21%
2021/05/03	4	49.75	0	0.00	49.40	4	3,329	0.12%
2021/04/29	1	51.60	8	51.10	51.20	-7	3,286	-0.21%
2021/04/27	11	51.72	0	0.00	52.10	11	3,221	0.34%
2021/04/26	0	0.00	23	51.30	51.20	-23	3,112	-0.74%
2021/04/23	0	0.00	5	48.90	49.50	-5	3,069	-0.16%
2021/04/21	0	0.00	2	51.15	51.00	-2	3,010	-0.07%
2021/04/19	0	0.00	1	48.90	49.15	-1	2,948	-0.03%
2021/04/16	1	47.60	1	47.90	48.25	0	2,934	0.00%
2021/04/15	1	47.00	1	47.20	47.40	0	2,928	0.00%
2021/04/14	1	47.45	1	46.50	47.30	0	2,945	0.00%
2021/04/13	4	49.20	4	48.20	48.00	0	2,958	0.00%
2021/04/12	0	0.00	1	48.85	48.70	-1	2,932	-0.03%
2021/04/09	4	48.04	1	48.30	48.00	3	2,896	0.10%
2021/04/08	3	48.70	1	48.45	49.20	2	2,818	0.07%
2021/04/06	1	47.35	0	0.00	47.40	1	2,722	0.04%
2021/04/01	0	0.00	12	47.40	47.40	-12	2,711	-0.44%
2021/03/23	3	46.40	0	0.00	46.30	3	2,685	0.11%
2021/03/22	3	46.93	0	0.00	47.00	3	2,676	0.11%
2021/03/19	3	46.93	0	0.00	47.05	3	2,686	0.11%
2021/03/17	0	47.55	0	0.00	47.45	0	2,696	0.00%
2021/03/16	5	47.83	2	48.03	47.55	3	2,723	0.11%
2021/03/05	5	45.00	1	44.90	45.05	4	2,746	0.15%
2021/03/03	1	45.20	0	0.00	45.70	1	2,737	0.04%
2021/03/02	4	45.10	0	0.00	45.30	4	2,723	0.15%
2021/02/25	6	45.08	1	45.15	45.05	5	2,762	0.18%
2021/02/22	3	44.03	2	43.95	44.15	1	2,748	0.04%
2021/02/18	0	0.00	10	42.80	42.60	-10	2,709	-0.37%
2021/01/29	5	41.30	0	0.00	41.00	5	3,053	0.16%
2021/01/28	0	0.00	6	41.35	41.80	-6	3,058	-0.20%
2021/01/22	10	41.30	0	0.00	41.35	10	3,087	0.32%
2021/01/20	1	41.45	0	0.00	41.05	1	3,085	0.03%
2021/01/18	1	42.90	0	0.00	43.05	1	3,073	0.03%
2021/01/08	3	43.77	0	0.00	43.75	3	2,910	0.10%
2021/01/05	0	0.00	0.1	43.65	44.55	-0.1	2,817	0.00%
2020/12/31	0	0.00	1	43.30	43.35	-1	2,778	-0.04%
2020/12/30	0	0.00	4	43.30	43.20	-4	2,770	-0.14%
2020/12/25	0	0.00	1	43.00	43.00	-1	2,737	-0.04%
2020/12/21	1.1	41.62	0	0.00	42.65	1.1	2,747	0.04%
2020/12/17	0	0.00	3	42.90	42.85	-3	2,738	-0.11%
2020/12/11	1	43.55	0	0.00	43.75	1	2,696	0.04%
2020/12/10	2	44.50	0	0.00	44.70	2	2,658	0.08%
2020/12/09	0	0.00	50	46.77	46.00	-50	2,599	-1.92%
2020/12/08	0	0.00	12	45.94	45.75	-12	2,577	-0.47%
2020/12/07	66	46.80	116	47.35	46.70	-50	2,543	-1.97%	大賣/
2020/12/04	107	45.39	6	44.78	45.40	101	2,382	4.24%	大買/鉅額交易
2020/11/25	1	42.65	1	43.05	42.55	0	2,843	0.00%
2020/11/19	0	0.00	3	42.77	42.50	-3	2,680	-0.11%
2020/11/17	0	0.00	1	42.00	42.00	-1	2,598	-0.04%
2020/11/16	0	0.00	2	41.80	41.75	-2	2,666	-0.07%
2020/11/13	2	41.83	1	41.80	41.75	1	2,744	0.04%
2020/11/12	0	0.00	1	42.10	41.45	-1	2,788	-0.04%
2020/11/11	0	0.00	2	42.20	42.25	-2	2,796	-0.07%
2020/11/10	2	42.23	1	42.50	42.00	1	2,788	0.04%
2020/11/09	0	0.00	1	41.60	41.70	-1	2,744	-0.04%
2020/11/06	3	41.45	2	41.50	41.85	1	2,629	0.04%
2020/11/04	0	0.00	1	40.50	40.55	-1	2,605	-0.04%
2020/11/03	1	40.75	0	0.00	40.50	1	2,676	0.04%
2020/10/30	10	40.00	0	0.00	39.55	10	2,871	0.35%
2020/10/19	0	0.00	1	39.60	39.30	-1	2,917	-0.03%
2020/10/15	0	0.00	1	39.15	38.85	-1	2,895	-0.03%
2020/10/12	1	38.50	0	0.00	38.35	1	3,055	0.03%
2020/10/07	1	38.40	0	0.00	38.40	1	3,132	0.03%
2020/09/25	2	37.33	0	0.00	37.05	2	3,597	0.06%
2020/09/08	0	0.00	8	40.47	40.20	-8	3,557	-0.22%
2020/09/07	0	0.00	3	42.00	41.60	-3	3,515	-0.09%
2020/09/04	5	42.03	0	0.00	42.70	5	3,435	0.15%
2020/09/03	32	41.79	39	41.76	41.90	-7	3,382	-0.21%
2020/08/31	13	40.53	2	40.33	40.45	11	3,253	0.34%
2020/08/20	4	37.53	0	0.00	37.30	4	3,144	0.13%
2020/08/19	0	0.00	10	39.40	39.55	-10	3,058	-0.33%
2020/08/18	0	0.00	2	40.08	40.10	-2	2,961	-0.07%
2020/08/13	0	0.00	1	39.25	39.25	-1	2,801	-0.04%
2020/08/12	5	39.06	4	38.75	38.85	1	2,743	0.04%
2020/08/11	0	0.00	6	39.15	39.15	-6	2,715	-0.22%
2020/08/06	1	38.80	0	0.00	38.70	1	2,595	0.04%
2020/08/05	0	0.00	23	37.28	38.15	-23	2,456	-0.94%
2020/07/28	21	35.80	0	0.00	34.25	21	2,427	0.86%
2020/07/27	1	36.20	2	36.00	35.90	-1	2,417	-0.04%
2020/07/24	2	37.18	0	0.00	36.65	2	2,409	0.08%
2020/07/22	1	37.60	0	0.00	37.60	1	2,412	0.04%
2020/07/20	2	37.40	0	0.00	37.40	2	2,411	0.08%
2020/07/17	1	37.70	0	0.00	37.65	1	2,426	0.04%
2020/07/16	0	0.00	4	38.40	38.00	-4	2,412	-0.17%
2020/07/15	0	0.00	3	37.60	37.30	-3	2,293	-0.13%
2020/07/14	3	37.88	0	0.00	37.65	3	2,279	0.13%
2020/07/13	3	38.00	0	0.00	38.30	3	2,248	0.13%
2020/07/10	3	37.53	0	0.00	37.35	3	2,257	0.13%
2020/07/09	10	38.05	0	0.00	38.00	10	2,233	0.45%
2020/07/08	0	0.00	1	40.15	40.20	-1	2,138	-0.05%
2020/07/07	1	40.15	0	0.00	40.10	1	2,056	0.05%
2020/07/06	2	40.33	1	40.45	40.35	1	2,010	0.05%
2020/07/02	0	0.00	21	39.00	38.95	-21	1,972	-1.06%
2020/06/22	1	37.70	0	0.00	37.70	1	1,949	0.05%
2020/06/19	0	0.00	1	38.15	37.70	-1	1,968	-0.05%
2020/06/10	3	38.98	4	38.85	38.85	-1	2,073	-0.05%
2020/06/08	2	38.80	2	38.65	38.65	0	2,085	0.00%
2020/06/05	1	38.50	1	38.65	38.80	0	2,038	0.00%
2020/06/04	10	37.55	0	0.00	37.60	10	1,977	0.51%
2020/06/02	10	36.75	0	0.00	36.60	10	1,958	0.51%
2020/05/26	4	36.30	0	0.00	36.25	4	1,944	0.21%
2020/05/11	1	37.10	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/07	4	37.50	0	0.00	37.50	4	1,917	0.21%
2020/04/22	1	35.05	0	0.00	35.40	1	1,892	0.05%
2020/04/08	0	0.00	10	32.87	33.50	-10	2,052	-0.49%
2020/04/07	0	0.00	1	31.10	31.80	-1	2,036	-0.05%
2020/04/06	9	30.45	0	0.00	30.50	9	2,106	0.43%
2020/04/01	4	30.10	4	30.30	30.35	0	2,111	0.00%
2020/03/26	1	29.50	0	0.00	29.80	1	2,147	0.05%
2020/03/23	1	27.80	0	0.00	27.65	1	2,309	0.04%
2020/03/17	0	0.00	10	29.00	28.65	-10	2,324	-0.43%
2020/03/13	1	28.45	3	28.50	29.25	-2	2,295	-0.09%
2020/03/12	1	33.50	0	0.00	31.60	1	2,293	0.04%
2020/03/09	6	36.00	0	0.00	35.90	6	2,368	0.25%
2020/03/02	5	37.40	0	0.00	37.40	5	2,369	0.21%
2020/02/07	2	37.50	0	0.00	37.50	2	2,319	0.09%
2020/02/06	1	38.50	0	0.00	38.35	1	2,310	0.04%
2020/02/04	5	38.25	0	0.00	38.70	5	2,318	0.22%
2020/01/31	1	38.35	2	38.35	38.50	-1	2,324	-0.04%
2020/01/30	3	38.50	0	0.00	38.50	3	2,327	0.13%
2020/01/17	5	42.70	0	0.00	42.65	5	2,289	0.22%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/06	1	44.70	22	43.82	44.00	-21	2,279	-0.92%
2020/01/03	45	44.63	45	44.16	44.30	0	2,241	0.00%
2020/01/02	1	43.35	1	43.70	44.05	0	2,112	0.00%
2019/12/31	1	43.70	0	0.00	44.05	1	2,082	0.05%
2019/12/30	5	44.35	5	44.68	44.65	0	2,044	0.00%
2019/12/23	1	42.30	1	42.55	42.15	0	2,006	0.00%
2019/12/20	3	44.75	2	44.20	43.35	1	1,974	0.05%
2019/12/13	0	0.00	15	42.80	42.50	-15	1,681	-0.89%
2019/12/11	8	42.20	0	0.00	42.30	8	1,612	0.50%
2019/12/10	12	41.63	1	41.40	42.10	11	1,579	0.70%
2019/12/09	11	42.26	13	41.95	41.70	-2	1,550	-0.13%
2019/12/06	8	41.17	20	41.29	41.65	-12	1,494	-0.80%
2019/12/04	0	0.00	1	40.60	40.40	-1	1,471	-0.07%
2019/12/03	0	0.00	2	40.18	40.15	-2	1,441	-0.14%
2019/11/20	0	0.00	7	39.20	39.15	-7	1,460	-0.48%
2019/11/14	1	39.20	0	0.00	39.15	1	1,486	0.07%
2019/11/13	0	0.00	1	39.25	39.30	-1	1,499	-0.07%
2019/11/12	10	39.00	0	0.00	38.95	10	1,504	0.66%
2019/11/11	0	0.00	1	38.90	38.60	-1	1,525	-0.07%
2019/11/08	0	0.00	4	39.65	39.60	-4	1,507	-0.27%
2019/11/07	3	39.60	0	0.00	39.50	3	1,522	0.20%
2019/11/06	3	39.60	0	0.00	39.55	3	1,513	0.20%
2019/11/04	0	0.00	10	40.06	40.10	-10	1,518	-0.66%
2019/11/01	12	40.13	12	40.10	40.10	0	1,513	0.00%
2019/10/31	1	39.75	0	0.00	40.90	1	1,505	0.07%
2019/10/30	2	39.63	1	39.80	40.15	1	1,471	0.07%
2019/10/29	3	40.33	0	0.00	40.00	3	1,458	0.21%
2019/10/24	2	41.45	0	0.00	41.60	2	1,460	0.14%
2019/10/21	4	41.40	9	41.17	41.35	-5	1,426	-0.35%
2019/10/17	0	0.00	1	39.95	40.15	-1	1,341	-0.07%
2019/10/14	0	0.00	1	40.30	40.10	-1	1,363	-0.07%
2019/10/09	1	39.85	0	0.00	39.10	1	1,358	0.07%
2019/10/08	0	0.00	1	40.15	40.10	-1	1,355	-0.07%
2019/10/07	1	40.05	0	0.00	40.10	1	1,359	0.07%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	1	39.90	0	0.00	40.05	1	1,509	0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	1	40.40	1	40.95	40.90	0	1,644	0.00%
2019/09/25	2	39.00	0	0.00	38.80	2	1,637	0.12%
2019/09/24	0	0.00	4	39.30	39.35	-4	1,663	-0.24%
2019/09/23	1	39.60	0	0.00	39.85	1	1,670	0.06%
2019/09/18	1	39.40	0	0.00	39.50	1	1,726	0.06%
2019/09/11	0	0.00	1	39.70	39.65	-1	1,838	-0.05%
2019/09/06	2	40.93	15	40.60	40.60	-13	1,926	-0.67%
2019/09/05	1	42.50	1	42.30	42.05	0	1,903	0.00%
2019/08/30	3	41.60	0	0.00	41.40	3	1,962	0.15%
2019/08/23	1	41.65	0	0.00	41.70	1	1,925	0.05%
2019/08/20	0	0.00	1	41.65	41.30	-1	1,959	-0.05%
2019/08/19	1	41.55	1	41.70	41.70	0	1,963	0.00%
2019/08/14	0	0.00	1	41.10	40.85	-1	1,973	-0.05%
2019/08/13	3	39.70	0	0.00	40.35	3	1,957	0.15%
2019/08/12	1	39.20	0	0.00	40.00	1	1,965	0.05%
2019/08/07	2	38.50	0	0.00	38.50	2	1,984	0.10%
2019/08/06	1	38.30	2	38.65	39.45	-1	1,996	-0.05%
2019/08/02	0	0.00	2	40.45	40.25	-2	2,051	-0.10%
2019/07/23	1	41.65	0	0.00	41.70	1	2,189	0.05%
2019/07/18	2	41.00	5	41.07	40.95	-3	2,274	-0.13%
2019/07/16	10	42.10	0	0.00	42.25	10	2,368	0.42%
2019/07/15	2	41.50	0	0.00	41.75	2	2,528	0.08%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/09	2	42.05	0	0.00	41.80	2	3,143	0.06%
2019/07/08	0	0.00	1	46.50	46.50	-1	3,069	-0.03%
2019/07/05	10	45.98	55	46.00	46.00	-45	3,050	-1.48%
2019/07/02	1	45.40	0	0.00	45.35	1	3,074	0.03%
2019/07/01	10	45.20	0	0.00	45.15	10	3,094	0.32%
2019/06/21	4	44.60	8	44.28	44.20	-4	3,702	-0.11%
2019/06/20	55	44.50	1	44.90	44.60	54	3,710	1.46%
2019/06/19	0	0.00	5	43.90	43.90	-5	3,704	-0.13%
2019/06/18	16	44.44	25	44.18	43.90	-9	3,689	-0.24%
2019/06/17	7	44.10	1	44.30	44.20	6	3,652	0.16%
2019/06/14	1	42.45	0	0.00	42.30	1	3,625	0.03%
2019/06/13	10	42.40	0	0.00	42.30	10	3,633	0.28%
2019/06/12	16	44.31	14	43.98	43.40	2	3,652	0.05%
2019/05/24	3	42.00	3	41.88	41.75	0	4,340	0.00%
2019/05/20	2	42.53	9	42.52	42.20	-7	4,785	-0.15%
2019/05/17	12	44.23	4	44.05	43.00	8	4,825	0.17%
2019/05/16	10	44.94	10	44.60	43.80	0	4,877	0.00%
2019/05/15	1	44.90	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	44.15	0	0.00	44.50	1	5,093	0.02%
2019/05/10	0	0.00	1	46.00	46.40	-1	5,309	-0.02%
2019/05/08	0	0.00	5	47.20	47.15	-5	5,339	-0.09%
2019/05/06	6	47.05	0	0.00	46.65	6	5,445	0.11%
2019/04/30	1	47.00	0	0.00	47.60	1	5,452	0.02%
2019/04/29	4	48.96	0	0.00	47.00	4	5,443	0.07%
2019/04/26	1	49.65	0	0.00	49.35	1	5,378	0.02%
2019/04/25	2	50.40	0	0.00	50.40	2	5,380	0.04%
2019/04/24	1	50.40	0	0.00	50.40	1	5,410	0.02%
2019/04/23	1	49.80	0.1	51.10	51.00	1	5,414	0.02%
2019/04/22	1	50.80	0	0.00	50.40	1	5,390	0.02%
2019/04/19	2	51.80	1	53.60	51.50	1	5,344	0.02%
2019/04/18	5	54.60	14	54.21	51.90	-9	5,217	-0.17%
2019/04/17	9	51.98	3	52.10	52.10	6	4,912	0.12%
2019/04/16	1	51.10	0	0.00	51.20	1	4,821	0.02%
2019/04/15	3	51.00	4	51.80	50.80	-1	4,788	-0.02%
2019/04/12	4	50.80	4	51.00	51.20	0	4,768	0.00%
2019/04/11	8	51.65	3	50.83	50.50	5	4,731	0.11%
2019/04/10	0	0.00	3	50.47	50.80	-3	4,659	-0.06%
2019/04/09	1	50.10	3	50.38	50.40	-2	4,635	-0.04%
2019/04/08	4	50.03	0	0.00	49.60	4	4,577	0.09%
2019/04/02	4	49.19	3	49.67	49.20	1	4,554	0.02%
2019/04/01	5	50.58	3	50.83	49.55	2	4,514	0.04%
2019/03/29	19	51.58	14	51.32	51.00	5	4,422	0.11%
2019/03/28	11	50.44	12	50.59	50.20	-1	4,217	-0.02%
2019/03/27	1	48.40	0	0.00	49.10	1	4,070	0.02%
2019/03/26	0	0.00	1	48.25	47.95	-1	4,058	-0.02%
2019/03/22	0	0.00	1	48.90	48.85	-1	4,131	-0.02%
2019/03/21	3	48.05	0	0.00	48.00	3	4,149	0.07%
2019/03/20	1	47.90	0	0.00	48.15	1	4,213	0.02%
2019/03/18	1	47.80	0	0.00	47.80	1	4,279	0.02%
2019/03/14	1	48.75	0	0.00	48.20	1	4,347	0.02%
2019/03/13	11	47.61	11	47.40	47.35	0	4,420	0.00%
2019/03/12	5	48.84	0	0.00	48.45	5	4,427	0.11%
2019/03/08	6	48.86	6	49.08	48.95	0	4,900	0.00%
2019/03/07	7	49.08	6	49.53	48.90	1	5,053	0.02%
2019/03/06	2	49.30	3	49.45	49.40	-1	5,198	-0.02%
2019/03/05	5	50.74	3	50.80	49.40	2	5,330	0.04%
2019/03/04	2	49.75	0	0.00	49.95	2	5,322	0.04%
2019/02/27	3	47.25	14	46.95	48.60	-11	5,299	-0.21%
2019/02/26	4	49.03	19	48.64	48.30	-15	5,304	-0.28%
2019/02/25	1	49.40	0	0.00	49.65	1	5,363	0.02%
2019/02/22	1	49.80	2	49.30	49.25	-1	5,642	-0.02%
2019/02/20	3	49.18	2	49.00	49.45	1	6,090	0.02%
2019/02/19	4	48.40	3	48.55	48.20	1	6,410	0.02%
2019/02/18	2	47.20	0	0.00	47.00	2	6,365	0.03%
2019/02/15	2	47.00	3	46.57	46.30	-1	6,500	-0.02%
2019/02/14	3	47.55	0	0.00	46.90	3	6,474	0.05%
2019/02/13	9	47.42	6	47.47	47.50	3	6,440	0.05%
2019/02/12	2	47.08	3	47.20	46.30	-1	6,335	-0.02%
2019/02/11	0	0.00	3	46.33	46.15	-3	6,297	-0.05%
2019/01/30	2	44.18	3	43.90	43.90	-1	6,298	-0.02%
2019/01/28	1	43.80	11	43.75	43.85	-10	6,408	-0.16%
2019/01/25	2	43.00	2	42.65	42.65	0	6,668	0.00%
2019/01/23	2	41.90	2	42.25	42.30	0	6,947	0.00%
2019/01/21	1	42.50	3	42.45	42.45	-2	7,070	-0.03%
2019/01/18	0	0.00	5	42.15	42.05	-5	7,145	-0.07%
2019/01/17	3	41.55	0	0.00	41.45	3	7,253	0.04%
2019/01/16	2	42.05	14	42.20	42.50	-12	7,284	-0.16%
2019/01/15	1	41.60	4	41.89	42.00	-3	7,408	-0.04%
2019/01/10	4	41.43	0	0.00	40.80	4	7,608	0.05%
2019/01/09	17	41.71	12	41.77	41.50	5	7,678	0.07%
2019/01/07	0	0.00	1	38.80	39.00	-1	7,804	-0.01%
2019/01/04	1	37.15	0	0.00	37.70	1	8,013	0.01%
2019/01/03	1	38.90	0	0.00	38.50	1	8,106	0.01%
2018/12/27	0	0.00	1	39.80	39.35	-1	8,678	-0.01%
2018/12/26	1	39.15	0	0.00	38.70	1	8,713	0.01%
2018/12/20	4	40.36	0	0.00	39.25	4	9,028	0.04%
2018/12/19	1	41.55	1	41.50	41.25	0	9,063	0.00%
2018/12/18	1	41.15	1	41.20	41.15	0	9,120	0.00%
2018/12/17	11	42.73	10	43.05	42.35	1	9,208	0.01%
2018/12/14	9	41.60	14	42.21	43.40	-5	9,231	-0.05%
2018/12/13	13	42.35	11	42.65	42.10	2	9,257	0.02%
2018/12/12	1	42.40	1	42.35	42.15	0	9,320	0.00%
2018/12/10	1	40.50	0	0.00	41.00	1	9,549	0.01%
2018/12/07	0	0.00	3	42.48	42.40	-3	9,581	-0.03%
2018/12/06	3	40.95	5	41.86	41.35	-2	9,661	-0.02%
2018/12/05	1	43.85	9	43.87	43.70	-8	9,644	-0.08%
2018/12/04	18	46.27	0	0.00	45.30	18	9,765	0.18%
2018/12/03	8	46.30	7	46.35	46.00	1	9,903	0.01%
2018/11/30	6	43.67	8	43.41	42.85	-2	9,702	-0.02%
2018/11/29	2	42.78	15	43.90	42.60	-13	9,660	-0.13%
2018/11/28	7	42.98	0	0.00	43.35	7	9,822	0.07%
2018/11/27	10	42.00	0	0.00	42.70	10	10,097	0.10%
2018/11/26	0	0.00	2	41.60	41.90	-2	10,169	-0.02%
2018/11/23	3	41.30	3	40.70	40.95	0	10,650	0.00%
2018/11/22	12	42.78	7	43.26	42.20	5	11,237	0.04%
2018/11/21	23	43.73	20	43.87	43.45	3	11,316	0.03%
2018/11/20	47	42.88	40	43.23	42.85	7	11,248	0.06%
2018/11/19	40	42.93	141	43.13	43.35	-101	11,244	-0.90%	大賣/鉅額交易
2018/11/16	148	42.08	53	42.20	42.45	95	10,913	0.87%	大買/
2018/11/15	0	0.00	7	38.61	38.60	-7	10,502	-0.07%
2018/11/14	7	38.17	8	38.09	38.15	-1	10,558	-0.01%
2018/11/12	1	36.70	3	36.67	36.50	-2	10,744	-0.02%
2018/11/09	1	37.70	0	0.00	37.90	1	10,946	0.01%
2018/11/07	4	37.46	21	36.93	38.20	-17	11,387	-0.15%
2018/11/06	20	37.60	0	0.00	36.55	20	11,635	0.17%
2018/11/05	0	0.00	1	38.80	38.30	-1	11,813	-0.01%
2018/11/02	19	39.29	12	38.66	38.50	7	12,206	0.06%
2018/11/01	5	37.18	4	37.01	38.00	1	12,109	0.01%
2018/10/31	3	35.55	1	34.70	35.60	2	12,270	0.02%
2018/10/30	1	34.00	4	33.74	33.80	-3	12,463	-0.02%
2018/10/29	1	34.85	1	35.10	34.90	0	12,819	0.00%
2018/10/26	2	35.23	3	34.35	34.35	-1	13,108	-0.01%
2018/10/25	7	35.04	2	34.35	34.30	5	13,319	0.04%
2018/10/24	1	37.25	0	0.00	37.20	1	13,823	0.01%
2018/10/23	12	38.08	12	38.29	37.20	0	14,375	0.00%
2018/10/22	3	37.48	11	37.75	38.20	-8	14,660	-0.05%
2018/10/19	7	36.01	1	35.95	36.25	6	14,996	0.04%
2018/10/18	4	38.29	3	38.47	38.20	1	15,189	0.01%
2018/10/17	1	39.85	1	37.95	37.95	0	15,515	0.00%
2018/10/16	2	38.83	2	39.03	38.70	0	15,752	0.00%
2018/10/15	2	38.53	2	38.75	38.10	0	16,077	0.00%
2018/10/12	11	38.53	1	38.55	38.00	10	16,424	0.06%
2018/10/11	84	36.06	5	36.25	35.65	79	16,551	0.48%
2018/10/09	4	39.21	8	39.75	39.60	-4	16,632	-0.02%
2018/10/08	40	38.29	103	38.90	38.70	-63	16,608	-0.38%	大賣/
2018/10/05	6	42.97	3	43.82	40.55	3	16,636	0.02%
2018/10/02	1	45.35	0	0.00	45.45	1	16,880	0.01%
2018/10/01	0	0.00	1	45.70	45.50	-1	16,997	-0.01%
2018/09/28	1	44.15	1	44.80	44.70	0	17,123	0.00%
2018/09/27	1	44.55	0	0.00	44.55	1	17,100	0.01%
2018/09/20	2	46.53	3	46.30	46.30	-1	17,626	-0.01%
2018/09/19	3	47.23	3	45.97	45.90	0	17,739	0.00%
2018/09/18	4	46.90	11	47.08	46.20	-7	18,029	-0.04%
2018/09/17	0	0.00	1	48.00	47.50	-1	18,147	-0.01%
2018/09/14	1	47.60	2	46.55	47.20	-1	18,202	-0.01%
2018/09/13	1	46.20	1	47.00	45.30	0	18,300	0.00%
2018/09/12	3	46.67	3	47.10	46.20	0	18,486	0.00%
2018/09/11	6	48.13	8	48.38	47.95	-2	18,890	-0.01%
2018/09/10	2	48.18	2	48.13	46.90	0	19,253	0.00%
2018/09/07	3	47.78	5	49.46	48.00	-2	19,522	-0.01%
2018/09/06	6	51.75	1	52.00	51.40	5	19,801	0.03%
2018/09/05	5	52.34	0	0.00	51.70	5	20,055	0.02%
2018/09/04	23	52.85	23	52.78	52.50	0	20,382	0.00%
2018/09/03	156	55.48	153	55.61	53.20	3	20,383	0.01%	大買/大賣/
2018/08/31	10	59.10	71	58.69	59.10	-61	20,235	-0.30%
2018/08/30	28	58.96	69	59.47	59.50	-41	20,644	-0.20%
2018/08/29	133	58.34	40	57.53	58.60	93	20,528	0.45%	大買/
2018/08/28	6	54.70	4	54.70	53.70	2	20,044	0.01%
2018/08/27	17	53.30	14	53.66	53.60	3	20,136	0.01%
2018/08/24	6	51.23	5	51.74	51.20	1	20,142	0.00%
2018/08/23	13	51.10	27	51.16	50.90	-14	20,315	-0.07%
2018/08/22	1	52.80	1	52.90	52.80	0	20,443	0.00%
2018/08/21	13	53.52	13	53.36	53.30	0	20,954	0.00%
2018/08/20	14	52.54	14	52.57	53.10	0	21,048	0.00%
2018/08/17	18	54.03	20	53.45	51.70	-2	21,292	-0.01%
2018/08/16	15	52.61	3	52.63	53.00	12	21,414	0.06%
2018/08/15	18	51.78	14	52.21	50.90	4	21,712	0.02%
2018/08/14	16	53.79	19	54.08	53.00	-3	21,833	-0.01%
2018/08/13	15	51.47	13	53.00	53.00	2	21,720	0.01%
2018/08/10	25	55.59	25	55.26	54.70	0	21,906	0.00%
2018/08/09	17	56.95	17	56.34	57.20	0	22,026	0.00%
2018/08/08	6	55.10	4	56.28	54.00	2	21,777	0.01%
2018/08/07	20	56.64	20	57.03	57.00	0	21,945	0.00%
2018/08/06	56	55.90	45	56.08	56.10	11	21,671	0.05%
2018/08/03	43	54.40	43	54.09	55.10	0	21,681	0.00%
2018/08/02	28	52.89	27	53.06	52.60	1	21,360	0.00%
2018/08/01	12	56.16	32	56.10	56.30	-20	21,195	-0.09%
2018/07/31	114	56.06	27	55.79	55.00	87	21,293	0.41%	大買/
2018/07/30	177	60.38	182	59.49	56.90	-5	21,006	-0.02%	大買/大賣/
2018/07/27	200	62.43	154	59.74	63.20	46	20,592	0.22%	大買/大賣/
2018/07/26	16	60.89	14	61.39	59.50	2	20,199	0.01%
2018/07/25	23	59.50	87	58.26	60.50	-64	19,772	-0.32%
2018/07/24	49	58.81	83	58.89	59.30	-34	19,543	-0.17%
2018/07/23	8	57.49	21	57.48	58.40	-13	19,192	-0.07%
2018/07/20	40	59.83	35	59.39	57.50	5	18,857	0.03%
2018/07/19	98	62.80	139	63.16	62.50	-41	18,399	-0.22%	大賣/
2018/07/18	10	66.69	7	70.07	63.10	3	17,954	0.02%
2018/07/17	18	72.73	16	71.47	70.10	2	17,612	0.01%
2018/07/16	24	76.77	14	77.35	74.00	10	17,421	0.06%
2018/07/13	9	79.23	15	79.64	77.40	-6	17,352	-0.03%
2018/07/12	52	79.26	45	75.06	79.60	7	17,118	0.04%
2018/07/11	30	74.49	32	74.83	74.10	-2	16,907	-0.01%
2018/07/10	2	76.10	15	73.90	75.40	-13	16,942	-0.08%
2018/07/09	44	75.48	3	75.97	74.70	41	16,812	0.24%
2018/07/05	1	74.90	0	0.00	74.30	1	16,436	0.01%
2018/07/04	9	77.87	47	78.52	78.00	-38	16,343	-0.23%
2018/07/03	122	82.49	195	83.52	80.30	-73	16,062	-0.45%	大買/大賣/
2018/07/02	116	82.63	70	82.75	82.00	46	15,824	0.29%	大買/
2018/06/29	2	81.50	2	82.10	81.00	0	15,564	0.00%
2018/06/28	11	79.39	11	80.15	79.50	0	15,407	0.00%
2018/06/27	75	85.41	72	85.45	81.70	3	15,197	0.02%
2018/06/26	3	80.77	3	81.70	83.80	0	14,811	0.00%
2018/06/25	16	80.21	19	81.16	79.00	-3	14,555	-0.02%
2018/06/22	158	82.05	165	82.65	82.00	-7	14,376	-0.05%	大買/大賣/
2018/06/21	12	85.76	8	86.49	84.80	4	14,108	0.03%
2018/06/20	177	86.47	172	87.61	83.90	5	13,863	0.04%	大買/大賣/
2018/06/19	35	91.66	48	91.21	92.50	-13	13,401	-0.10%
2018/06/15	94	89.91	104	87.65	86.20	-10	12,909	-0.08%	大賣/
2018/06/14	68	87.08	114	85.92	88.40	-46	12,439	-0.37%	大賣/
2018/06/13	61	82.54	122	80.82	82.50	-61	11,881	-0.51%	大賣/
2018/06/12	140	83.27	128	81.90	81.40	12	11,487	0.10%	大買/大賣/
2018/06/11	19	78.34	13	78.53	81.20	6	10,989	0.05%
2018/06/08	67	74.07	78	74.87	73.90	-11	10,619	-0.10%
2018/06/07	63	73.57	49	73.65	72.10	14	10,315	0.14%
2018/06/06	9	68.91	15.3	70.29	71.10	-6.3	9,695	-0.06%
2018/06/05	5	65.38	4	65.45	64.70	1	9,274	0.01%
2018/06/04	105	69.46	13	67.84	67.00	92	9,060	1.02%	大買/
2018/06/01	27	66.42	124	66.12	68.40	-97	8,759	-1.11%	大賣/
2018/05/31	56	68.42	68	68.26	63.50	-12	8,530	-0.14%
2018/05/30	92	66.16	107	66.77	67.60	-15	8,298	-0.18%	大賣/
2018/05/29	87	68.62	56	68.45	68.00	31	8,049	0.39%
2018/05/28	62	64.19	4	64.75	66.10	58	7,484	0.77%
2018/05/25	132	56.51	30	58.94	60.10	102	7,226	1.41%	大買/鉅額交易
2018/05/24	47	54.62	48	54.73	54.70	-1	6,818	-0.01%
2018/05/23	29	52.52	22	52.01	53.60	7	6,462	0.11%
2018/05/22	5	50.07	12	50.28	50.00	-7	5,898	-0.12%
2018/05/21	4	47.69	8	46.43	48.60	-4	5,531	-0.07%
2018/05/18	49	49.24	26	48.25	47.30	23	5,303	0.43%
2018/05/17	21	47.51	19	46.93	48.70	2	4,741	0.04%
2018/05/16	30	47.22	24	47.16	47.00	6	4,302	0.14%
2018/05/15	10	47.83	25	47.71	48.40	-15	4,095	-0.37%
2018/05/14	13	44.82	5	44.44	45.00	8	3,717	0.22%
2018/05/11	13	40.68	11	39.87	40.95	2	3,612	0.06%
2018/05/10	4	37.61	4	37.31	37.25	0	3,268	0.00%
2018/05/09	3	37.48	5	36.92	37.80	-2	3,153	-0.06%
2018/05/08	26	36.96	56	36.84	37.10	-30	2,984	-1.01%
2018/05/07	48	36.00	28	36.35	36.70	20	2,594	0.77%
2018/05/04	4	33.93	54	34.35	33.40	-50	2,251	-2.22%
2018/05/03	2	32.68	0	0.00	32.35	2	2,047	0.10%
2018/05/02	1	31.60	1	31.85	31.60	0	2,001	0.00%
2018/04/30	1	31.45	2	31.85	31.25	-1	1,998	-0.05%
2018/04/27	1	29.60	1	29.75	31.05	0	1,933	0.00%
2018/04/24	1	31.05	0	0.00	31.20	1	2,061	0.05%
2018/04/23	0	0.00	2	32.25	32.10	-2	2,271	-0.09%
2018/04/20	1	32.20	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	1	32.55	32.75	-1	2,532	-0.04%
2018/04/17	4	32.50	0	0.00	31.80	4	2,501	0.16%
2018/04/16	3	32.08	1	32.75	33.30	2	2,483	0.08%
2018/04/13	1	32.20	0	0.00	31.55	1	2,435	0.04%
2018/04/12	0.5	31.95	2	31.35	31.90	-1.5	2,447	-0.06%
2018/04/11	0	0.00	1	31.00	30.90	-1	2,459	-0.04%
2018/04/09	1	30.75	0	0.00	30.60	1	2,603	0.04%
2018/03/20	1	31.55	0	0.00	31.55	1	2,700	0.04%
2018/03/07	0	0.00	5	31.15	30.65	-5	3,205	-0.16%
2018/03/06	0.1	31.40	0	0.00	31.60	0.1	3,505	0.00%
2018/03/05	10	32.64	6.1	32.05	32.00	4	3,547	0.11%
2018/03/02	2	31.10	0	0.00	30.90	2	3,477	0.06%
2018/02/23	1	30.50	1	30.70	30.50	0	3,597	0.00%
2018/02/09	0.1	28.50	0	0.00	28.50	0.1	3,653	0.00%
2018/02/07	0	28.80	0	0.00	28.80	0	3,709	0.00%
2018/02/02	0.1	30.30	0	0.00	30.50	0.1	3,749	0.00%
2018/02/01	0.1	30.30	0	0.00	30.45	0.1	4,126	0.00%
2018/01/31	0.1	30.55	0	0.00	30.55	0.1	4,292	0.00%
2018/01/30	0.1	30.25	0	0.00	30.25	0.1	4,319	0.00%
2018/01/26	0.1	30.70	0	0.00	30.90	0.1	4,342	0.00%
2018/01/25	0.1	30.90	0	0.00	31.10	0.1	4,329	0.00%
2018/01/24	0.1	31.50	0	0.00	31.50	0.1	4,312	0.00%
2018/01/23	0.1	31.45	0	0.00	31.50	0.1	4,310	0.00%
2018/01/19	0	31.25	0	0.00	31.25	0	4,246	0.00%
2018/01/18	0.1	31.70	0	0.00	31.85	0.1	4,188	0.00%
2018/01/17	24	32.59	5	33.43	32.15	19	4,078	0.47%
2018/01/16	7	34.33	28	34.20	34.80	-21	3,831	-0.55%
2018/01/15	8.1	31.92	0	0.00	31.65	8.1	3,533	0.23%
2018/01/10	30	32.59	0	0.00	31.30	30	3,474	0.86%
2018/01/09	0	0.00	1	31.95	31.90	-1	3,420	-0.03%
2018/01/08	4	31.30	5	31.60	31.00	-1	3,373	-0.03%
2018/01/04	1	31.50	26	30.92	30.80	-25	3,251	-0.77%
2018/01/03	5	30.75	10	31.18	31.35	-5	3,194	-0.16%
2018/01/02	0	0.00	4	30.18	30.30	-4	3,101	-0.13%