達方 (8163)-宏遠-桃園券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.1
漲跌
▼0.2
漲幅
-0.30%
成交量
1,958張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	66.80	0	0.00	67.10	1	2,777	0.04%
2024/05/15	1	67.30	1	67.00	66.80	0	2,766	0.00%
2024/05/07	0	0.00	4	70.55	71.80	-4	2,569	-0.16%
2024/05/02	0	0.00	3	63.90	63.80	-3	2,237	-0.13%
2024/04/23	0	0.00	2	61.10	61.30	-2	2,215	-0.09%
2024/04/18	3	60.50	0	0.00	60.80	3	2,195	0.14%
2024/04/17	2	60.50	0	0.00	60.60	2	2,197	0.09%
2024/03/27	0	0.00	1	63.30	63.00	-1	2,317	-0.04%
2024/03/15	15	60.90	15	60.61	60.00	0	2,241	0.00%
2024/03/14	0	0.00	15	60.46	60.60	-15	2,225	-0.67%
2024/03/12	15	59.63	0	0.00	60.50	15	2,229	0.67%
2024/03/06	0	60.40	2	61.30	61.70	-2	2,159	-0.09%
2024/03/05	1	60.70	5	60.86	61.40	-4	1,963	-0.20%
2024/03/04	0	0.00	6	55.55	55.90	-6	1,648	-0.36%
2024/02/15	0	0.00	20	50.29	50.50	-20	1,788	-1.12%
2024/02/05	0	0.00	1	50.60	50.60	-1	1,824	-0.05%
2024/01/31	0	0.00	1	51.30	50.90	-1	1,987	-0.05%
2024/01/26	3	51.70	0	0.00	51.70	3	2,509	0.12%
2024/01/25	3	52.00	0	0.00	51.50	3	2,513	0.12%
2024/01/23	0	0.00	1	52.60	52.40	-1	2,498	-0.04%
2024/01/15	0	0.00	0.2	52.20	52.20	-0.2	2,445	-0.01%
2024/01/05	5	56.10	0	0.00	54.90	5	2,360	0.21%
2024/01/04	5	54.00	0	0.00	53.50	5	2,267	0.22%
2024/01/03	10	55.75	3	55.80	55.30	7	2,241	0.31%
2023/12/29	0	0.00	20	53.05	54.20	-20	2,162	-0.92%
2023/12/26	11	52.38	0	0.00	52.20	11	2,092	0.53%
2023/12/22	1	52.40	0	0.00	52.50	1	2,066	0.05%
2023/12/21	2	52.70	0	0.00	52.60	2	2,052	0.10%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/19	10	53.30	1	53.80	53.00	9	2,003	0.45%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/14	5	56.30	0	0.00	56.70	5	1,889	0.26%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/24	0	0.00	1	51.30	51.60	-1	1,497	-0.07%
2023/11/17	2	51.50	2	51.90	51.60	0	1,329	0.00%
2023/11/10	1	50.60	1	51.20	51.40	0	1,116	0.00%
2023/11/09	1	50.30	1	50.90	50.90	0	1,063	0.00%
2023/11/08	1	49.75	1	50.00	50.00	0	974	0.00%
2023/11/06	0	0.00	20	50.15	49.70	-20	881	-2.27%
2023/11/03	21	48.72	4.3	47.70	48.85	16.7	661	2.52%
2023/10/31	2	43.40	0	0.00	43.40	2	422	0.47%
2023/10/30	0	0.00	2	43.50	43.45	-2	429	-0.47%
2023/10/03	0	0.00	5	43.65	43.10	-5	622	-0.80%
2023/10/02	0	0.00	15	43.53	43.50	-15	645	-2.32%
2023/08/10	0.3	42.20	0	0.00	42.05	0.3	949	0.03%
2023/07/27	0	0.00	1	45.30	45.20	-1	901	-0.11%
2023/07/11	20	43.30	0	0.00	43.50	20	840	2.38%
2023/07/06	0	0.00	3	47.65	47.40	-3	800	-0.37%
2023/07/05	3	47.45	0	0.00	47.35	3	824	0.36%
2023/07/04	1	47.60	0	0.00	47.60	1	820	0.12%
2023/06/26	0	0.00	1	46.00	46.00	-1	786	-0.13%
2023/06/13	0	0.00	1	47.50	47.55	-1	769	-0.13%
2023/06/09	0	0.00	2	46.65	46.70	-2	761	-0.26%
2023/05/22	0	0.00	50	46.20	46.30	-50	898	-5.57%
2023/05/18	3	45.50	2	45.65	45.50	1	872	0.11%
2023/05/15	0	0.00	1	44.95	44.75	-1	847	-0.12%
2023/05/11	2	44.45	8	44.75	44.00	-6	915	-0.66%
2023/05/09	8	44.55	0	0.00	44.65	8	918	0.87%
2023/05/08	1	44.35	0	0.00	44.50	1	922	0.11%
2023/04/28	10	43.80	0	0.00	43.90	10	934	1.07%
2023/04/26	0	0.00	20	43.13	43.35	-20	933	-2.14%
2023/04/25	0	0.00	5	43.08	42.70	-5	930	-0.54%
2023/04/21	40	44.00	26	43.40	43.20	14	924	1.51%
2023/04/19	0	0.00	1	44.60	44.60	-1	911	-0.11%
2023/04/14	2	44.50	0	0.00	44.40	2	887	0.23%
2023/04/13	1	45.00	0	0.00	44.55	1	879	0.11%
2023/04/11	5	44.46	0	0.00	44.50	5	837	0.60%
2023/04/10	45	44.77	0	0.00	44.90	45	825	5.45%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/27	0	0.00	25	44.08	44.05	-25	759	-3.29%
2023/03/17	25	43.30	0	0.00	43.30	25	744	3.36%
2023/03/16	0	0.00	50	42.82	42.60	-50	742	-6.73%
2023/03/08	25	44.05	0	0.00	44.70	25	671	3.72%
2023/03/06	0	0.00	1	41.95	41.95	-1	569	-0.18%
2023/02/14	0	0.00	11	40.40	40.40	-11	544	-2.02%
2023/02/13	5	40.65	0	0.00	40.50	5	545	0.92%
2023/02/10	8	41.21	0	0.00	41.00	8	547	1.46%
2023/02/09	23	41.49	0	0.00	41.55	23	511	4.50%
2023/01/30	0	0.00	1	39.35	39.30	-1	431	-0.23%
2023/01/16	1	38.70	0	0.00	38.65	1	423	0.24%
2022/12/09	1	38.70	0	0.00	38.50	1	478	0.21%
2022/12/07	1	38.95	0	0.00	38.70	1	494	0.20%
2022/12/06	0	0.00	1	39.55	39.50	-1	491	-0.20%
2022/11/22	0	0.00	2	39.03	39.10	-2	431	-0.46%
2022/11/21	0	0.00	1	39.15	39.15	-1	435	-0.23%
2022/11/07	1	38.60	0	0.00	38.60	1	442	0.23%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/09/19	0	0.00	0	42.20	42.10	0	668	0.00%
2022/09/16	0	0.00	2	42.43	42.35	-2	676	-0.30%
2022/08/19	0	0.00	3	41.90	41.80	-3	706	-0.42%
2022/07/20	3	39.40	0	0.00	39.10	3	947	0.32%
2022/06/20	1	40.90	0	0.00	40.80	1	1,221	0.08%
2022/06/17	0	0.00	7	41.69	41.65	-7	1,221	-0.57%
2022/05/30	1	43.70	0	0.00	43.80	1	1,778	0.06%
2022/04/20	10	50.25	0	0.00	50.40	10	1,577	0.63%
2022/04/19	0	0.00	1	49.20	49.65	-1	1,530	-0.07%
2022/04/14	0	0.00	16	48.95	48.90	-16	1,554	-1.03%
2022/04/12	6	47.87	0	0.00	47.85	6	1,602	0.37%
2022/04/11	10	48.37	0	0.00	47.80	10	1,626	0.61%
2022/04/08	0	0.00	2	48.25	48.20	-2	1,658	-0.12%
2022/04/07	3	48.18	0	0.00	47.90	3	1,710	0.18%
2022/03/31	0	0.00	10	49.85	49.70	-10	1,917	-0.52%
2022/03/21	9	49.30	0	0.00	49.30	9	2,122	0.42%
2022/03/14	4	49.44	0	0.00	49.35	4	2,218	0.18%
2022/03/09	0	0.00	4	48.50	48.30	-4	2,435	-0.16%
2022/03/01	0	0.00	0.1	46.35	46.40	-0.1	2,866	0.00%
2022/02/24	0	45.65	0	0.00	45.50	0	3,275	0.00%
2022/02/22	0	46.50	10	46.30	46.40	-10	3,377	-0.29%
2022/01/26	1	44.80	0	0.00	44.80	1	3,474	0.03%
2022/01/14	0	0.00	9	46.30	46.35	-9	3,450	-0.26%
2022/01/04	0	0.00	1	49.50	49.35	-1	3,280	-0.03%
2022/01/03	1	50.70	1	49.45	49.50	0	3,252	0.00%
2021/12/29	18	51.02	21	50.54	51.00	-3	3,153	-0.10%
2021/12/28	5	49.75	0	0.00	49.35	5	2,973	0.17%
2021/12/17	6	48.40	0	0.00	48.80	6	2,782	0.22%
2021/12/16	10	49.85	10	49.70	49.85	0	2,709	0.00%
2021/12/15	2	48.30	0	0.00	48.20	2	2,603	0.08%
2021/12/13	0	0.00	10	48.90	48.85	-10	2,526	-0.40%
2021/12/09	4	48.45	0	0.00	48.30	4	2,450	0.16%
2021/12/06	4	49.55	0	0.00	49.20	4	2,207	0.18%
2021/12/03	0	0.00	2	49.20	49.60	-2	2,123	-0.09%
2021/12/02	11	48.44	0	0.00	48.65	11	1,971	0.56%
2021/11/23	1	46.00	2	47.03	47.05	-1	1,332	-0.08%
2021/11/22	5	45.35	4	45.45	45.45	1	1,066	0.09%
2021/11/01	4	42.90	4	42.75	42.30	0	1,180	0.00%
2021/10/19	0	0.00	1	40.75	40.60	-1	1,309	-0.08%
2021/10/05	1	39.40	0	0.00	40.15	1	1,733	0.06%
2021/09/22	1	41.70	0	0.00	41.80	1	1,911	0.05%
2021/09/16	0	0.00	18	42.22	42.20	-18	2,010	-0.90%
2021/09/10	0	0.00	3	43.55	43.55	-3	2,045	-0.15%
2021/09/08	1	42.85	0	0.00	42.80	1	2,069	0.05%
2021/08/26	0	0.00	5	42.45	42.60	-5	2,102	-0.24%
2021/08/25	10	43.05	5	42.70	42.60	5	2,121	0.24%
2021/08/24	2	41.85	0	0.00	41.35	2	2,072	0.10%
2021/08/23	0	0.00	1	41.45	41.75	-1	2,096	-0.05%
2021/08/20	1	43.40	0	0.00	43.40	1	2,107	0.05%
2021/08/10	0	0.00	1	46.80	46.75	-1	2,098	-0.05%
2021/08/03	0	0.00	1	47.30	47.20	-1	2,321	-0.04%
2021/07/26	18	47.43	0	0.00	47.70	18	2,606	0.69%
2021/07/21	0	0.00	1	46.85	46.95	-1	2,826	-0.04%
2021/07/20	1	47.25	2	46.95	46.95	-1	2,865	-0.03%
2021/07/19	1	47.35	2	48.98	48.10	-1	2,857	-0.03%
2021/07/15	1	46.55	0	0.00	46.75	1	2,853	0.04%
2021/07/14	0	0.00	1	46.35	46.15	-1	2,928	-0.03%
2021/07/06	1	45.70	1	45.80	45.80	0	3,018	0.00%
2021/06/28	2.7	45.85	0	0.00	45.90	2.7	3,144	0.09%
2021/06/21	0.2	43.50	0	0.00	43.35	0.2	3,139	0.01%
2021/05/27	1	41.95	0	0.00	42.70	1	3,626	0.03%
2021/05/26	1	42.10	0	0.00	42.25	1	3,627	0.03%
2021/05/20	2	40.60	0	0.00	40.70	2	3,804	0.05%
2021/05/19	1	41.00	0	0.00	41.50	1	3,820	0.03%
2021/05/10	0.1	49.05	0	0.00	49.05	0.1	3,578	0.00%
2021/05/04	1	47.00	0	0.00	47.00	1	3,393	0.03%
2021/04/29	2	51.45	3	51.23	51.20	-1	3,286	-0.03%
2021/04/28	3	51.57	3	51.50	52.40	0	3,255	0.00%
2021/04/27	2	52.00	0	0.00	52.10	2	3,221	0.06%
2021/04/22	4	50.20	0	0.00	49.00	4	3,058	0.13%
2021/04/14	1	47.00	1	47.40	47.30	0	2,945	0.00%
2021/04/13	0	0.00	4	48.50	48.00	-4	2,958	-0.14%
2021/03/29	0	0.00	1	46.75	47.55	-1	2,695	-0.04%
2021/03/23	2	46.23	0	0.00	46.30	2	2,685	0.07%
2021/03/17	3	47.33	0	0.00	47.45	3	2,696	0.11%
2021/03/16	1	47.50	2	48.45	47.55	-1	2,723	-0.04%
2021/03/12	1	46.30	0	0.00	46.05	1	2,647	0.04%
2021/03/11	5	46.68	3	46.55	46.65	2	2,776	0.07%
2021/03/08	0	0.00	1	45.95	45.40	-1	2,724	-0.04%
2021/03/05	0	0.00	2	45.00	45.05	-2	2,746	-0.07%
2021/03/03	1	44.70	0	0.00	45.70	1	2,737	0.04%
2021/03/02	3	45.05	0	0.00	45.30	3	2,723	0.11%
2021/02/24	1	44.45	0	0.00	44.55	1	2,748	0.04%
2021/01/18	1	42.90	0	0.00	43.05	1	3,073	0.03%
2021/01/12	4	45.58	4	45.15	44.25	0	2,974	0.00%
2021/01/08	3	44.25	3	44.10	43.75	0	2,910	0.00%
2021/01/06	0	0.00	10	44.80	43.55	-10	2,879	-0.35%
2021/01/05	10	44.35	0	0.00	44.55	10	2,817	0.35%
2020/12/30	0	0.00	5	43.25	43.20	-5	2,770	-0.18%
2020/12/24	5	43.70	0	0.00	43.15	5	2,735	0.18%
2020/12/09	9	46.57	13	46.72	46.00	-4	2,599	-0.15%
2020/12/08	1	45.85	0	0.00	45.75	1	2,577	0.04%
2020/12/07	4	47.18	1	47.65	46.70	3	2,543	0.12%
2020/12/02	0	0.00	20	43.70	43.60	-20	2,418	-0.83%
2020/12/01	20	43.79	6	43.40	43.80	14	2,532	0.55%
2020/11/25	6	42.68	0	0.00	42.55	6	2,843	0.21%
2020/11/20	2	42.65	4	42.50	42.50	-2	2,711	-0.07%
2020/11/13	0	0.00	1	42.00	41.75	-1	2,744	-0.04%
2020/11/10	0	0.00	1	42.00	42.00	-1	2,788	-0.04%
2020/11/09	0	0.00	1	42.60	41.70	-1	2,744	-0.04%
2020/11/06	3	41.35	0	0.00	41.85	3	2,629	0.11%
2020/10/19	2	39.60	2	39.60	39.30	0	2,917	0.00%
2020/10/06	0	0.00	2	38.40	38.50	-2	3,184	-0.06%
2020/09/24	2	38.00	0	0.00	37.75	2	3,600	0.06%
2020/09/09	0	0.00	1	40.40	40.35	-1	3,577	-0.03%
2020/09/08	1	41.65	0	0.00	40.20	1	3,557	0.03%
2020/09/04	0	0.00	1	42.50	42.70	-1	3,435	-0.03%
2020/09/03	0	0.00	1	41.00	41.90	-1	3,382	-0.03%
2020/08/21	0	0.00	2	38.10	38.15	-2	3,150	-0.06%
2020/08/19	0	0.00	2	40.25	39.55	-2	3,058	-0.07%
2020/08/10	1	39.00	0	0.00	38.90	1	2,686	0.04%
2020/08/05	0	0.00	1	38.00	38.15	-1	2,456	-0.04%
2020/07/29	2	34.75	5	34.56	34.65	-3	2,419	-0.12%
2020/07/27	1	36.40	0	0.00	35.90	1	2,417	0.04%
2020/07/23	2	37.50	0	0.00	37.40	2	2,412	0.08%
2020/07/20	1	37.25	0	0.00	37.40	1	2,411	0.04%
2020/07/15	2	37.65	0	0.00	37.30	2	2,293	0.09%
2020/06/05	0	0.00	22	38.42	38.80	-22	2,038	-1.08%
2020/05/29	1	36.00	0	0.00	35.90	1	1,944	0.05%
2020/05/26	1	36.25	0	0.00	36.25	1	1,944	0.05%
2020/05/04	0	37.30	0	0.00	36.50	0	1,899	0.00%
2020/04/23	0	36.90	0	0.00	35.85	0	1,893	0.00%
2020/04/21	2	35.20	2	34.25	34.35	0	1,881	0.00%
2020/04/16	1	34.90	4	34.71	35.25	-3	1,874	-0.16%
2020/04/15	2	35.30	0	0.00	35.20	2	1,867	0.11%
2020/04/08	2	32.50	5	32.44	33.50	-3	2,052	-0.15%
2020/04/07	2	31.95	2	31.68	31.80	0	2,036	0.00%
2020/03/26	1	29.45	0	0.00	29.80	1	2,147	0.05%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/05	15	37.75	0	0.00	37.70	15	2,369	0.63%
2020/03/03	5	37.70	0	0.00	37.70	5	2,373	0.21%
2020/02/18	2	39.00	2	39.25	38.95	0	2,309	0.00%
2020/02/04	2	38.30	0	0.00	38.70	2	2,318	0.09%
2020/01/16	2	43.35	2	43.30	42.80	0	2,304	0.00%
2020/01/15	2	43.20	2	43.30	42.85	0	2,295	0.00%
2020/01/08	3	42.85	3	42.67	42.70	0	2,347	0.00%
2020/01/07	2	42.90	2	43.35	43.15	0	2,344	0.00%
2020/01/03	6	45.20	7	45.40	44.30	-1	2,241	-0.04%
2019/12/30	7	44.34	12	44.50	44.65	-5	2,044	-0.24%
2019/12/24	5	42.93	5	42.88	42.90	0	2,020	0.00%
2019/12/20	2	44.55	4	44.28	43.35	-2	1,974	-0.10%
2019/12/17	0	0.00	2	43.45	43.15	-2	1,746	-0.11%
2019/12/13	0	0.00	2	42.75	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	2	42.50	42.30	-2	1,649	-0.12%
2019/12/09	0	0.00	3	42.00	41.70	-3	1,550	-0.19%
2019/12/06	0	0.00	1	41.45	41.65	-1	1,494	-0.07%
2019/12/04	1	40.70	0	0.00	40.40	1	1,471	0.07%
2019/11/28	0	0.00	1	40.30	39.80	-1	1,418	-0.07%
2019/11/19	2	39.30	0	0.00	39.35	2	1,472	0.14%
2019/11/13	2	39.60	2	39.70	39.30	0	1,499	0.00%
2019/11/12	2	38.90	0	0.00	38.95	2	1,504	0.13%
2019/11/11	2	38.85	2	39.00	38.60	0	1,525	0.00%
2019/10/31	0	0.00	2	40.30	40.90	-2	1,505	-0.13%
2019/10/23	3	41.40	3	41.00	41.00	0	1,439	0.00%
2019/10/22	3	41.85	3	41.35	41.35	0	1,441	0.00%
2019/10/21	2	41.20	0	0.00	41.35	2	1,426	0.14%
2019/10/15	2	40.80	2	40.70	39.95	0	1,370	0.00%
2019/10/14	0	0.00	1	40.35	40.10	-1	1,363	-0.07%
2019/10/08	1	40.15	0	0.00	40.10	1	1,355	0.07%
2019/10/02	0	0.00	1	40.45	40.50	-1	1,608	-0.06%
2019/10/01	2	40.85	1	40.90	40.90	1	1,644	0.06%
2019/09/17	2	39.75	2	39.85	39.45	0	1,739	0.00%
2019/08/30	2	42.20	2	42.40	41.40	0	1,962	0.00%
2019/08/19	0	0.00	1	41.25	41.70	-1	1,963	-0.05%
2019/08/16	1	41.00	0	0.00	41.00	1	1,981	0.05%
2019/08/15	2	40.30	2	40.60	40.30	0	1,971	0.00%
2019/08/13	0	0.00	1	39.60	40.35	-1	1,957	-0.05%
2019/08/12	1	40.00	0	0.00	40.00	1	1,965	0.05%
2019/08/07	2	38.55	2	38.85	38.50	0	1,984	0.00%
2019/08/05	2	39.95	2	39.80	39.55	0	2,017	0.00%
2019/07/11	0	0.00	8	42.07	42.05	-8	3,046	-0.26%
2019/07/05	0	0.00	3	46.10	46.00	-3	3,050	-0.10%
2019/07/04	8	46.15	0	0.00	46.05	8	3,035	0.26%
2019/06/20	2	44.55	2	44.85	44.60	0	3,710	0.00%
2019/06/06	2	41.80	2	42.00	41.75	0	3,746	0.00%
2019/05/21	5	42.70	0	0.00	43.00	5	4,643	0.11%
2019/05/16	1	44.90	0	0.00	43.80	1	4,877	0.02%
2019/05/13	5	44.35	0	0.00	44.30	5	5,210	0.10%
2019/05/06	5	47.10	0	0.00	46.65	5	5,445	0.09%
2019/05/02	5	47.90	0	0.00	48.05	5	5,454	0.09%
2019/04/30	1	46.65	0	0.00	47.60	1	5,452	0.02%
2019/04/29	2	47.10	3	47.23	47.00	-1	5,443	-0.02%
2019/04/25	2	50.40	2	50.10	50.40	0	5,380	0.00%
2019/04/19	1	52.00	1	52.00	51.50	0	5,344	0.00%
2019/04/18	9	55.32	12	54.84	51.90	-3	5,217	-0.06%
2019/04/15	1	51.80	1	52.40	50.80	0	4,788	0.00%
2019/04/12	3	51.40	0	0.00	51.20	3	4,768	0.06%
2019/04/09	3	50.50	3	50.40	50.40	0	4,635	0.00%
2019/04/01	0	0.00	10	50.20	49.55	-10	4,514	-0.22%
2019/03/29	5	52.20	5	51.04	51.00	0	4,422	0.00%
2019/03/28	1	50.40	11	49.62	50.20	-10	4,217	-0.24%
2019/03/27	10	49.10	0	0.00	49.10	10	4,070	0.25%
2019/03/22	10	48.88	0	0.00	48.85	10	4,131	0.24%
2019/03/15	5	48.72	5	48.75	48.30	0	4,320	0.00%
2019/03/14	1	48.20	2	48.40	48.20	-1	4,347	-0.02%
2019/03/13	2	47.98	0	0.00	47.35	2	4,420	0.05%
2019/03/12	0	0.00	10	48.72	48.45	-10	4,427	-0.23%
2019/02/27	2	47.70	2	47.85	48.60	0	5,299	0.00%
2019/02/20	10	49.70	0	0.00	49.45	10	6,090	0.16%
2019/02/19	0	0.00	1	47.55	48.20	-1	6,410	-0.02%
2019/02/18	0	0.00	1	47.15	47.00	-1	6,365	-0.02%
2019/02/15	0	0.00	1	47.40	46.30	-1	6,500	-0.02%
2019/02/13	1	46.40	10	47.03	47.50	-9	6,440	-0.14%
2019/02/12	4	46.40	0	0.00	46.30	4	6,335	0.06%
2019/02/11	2	46.15	53	44.76	46.15	-51	6,297	-0.81%
2019/01/29	51	44.35	1	44.40	43.90	50	6,405	0.78%
2019/01/24	0	0.00	1	42.85	42.25	-1	6,838	-0.01%
2019/01/23	0	0.00	4	42.15	42.30	-4	6,947	-0.06%
2019/01/15	1	41.60	1	42.00	42.00	0	7,408	0.00%
2019/01/11	2	41.85	2	41.60	40.85	0	7,575	0.00%
2019/01/09	2	42.10	2	41.85	41.50	0	7,678	0.00%
2019/01/07	0	0.00	1	38.90	39.00	-1	7,804	-0.01%
2019/01/04	3	37.42	6	37.42	37.70	-3	8,013	-0.04%
2019/01/03	4	38.81	2	39.13	38.50	2	8,106	0.02%
2018/12/26	2	39.35	2	39.80	38.70	0	8,713	0.00%
2018/12/25	1	38.75	1	39.00	39.15	0	8,747	0.00%
2018/12/24	0	0.00	1	39.75	40.00	-1	8,822	-0.01%
2018/12/21	4	39.00	6	39.37	40.10	-2	8,977	-0.02%
2018/12/19	2	41.65	1	42.00	41.25	1	9,063	0.01%
2018/12/18	1	41.40	0	0.00	41.15	1	9,120	0.01%
2018/12/17	1	43.60	2	42.63	42.35	-1	9,208	-0.01%
2018/12/14	0	0.00	1	41.75	43.40	-1	9,231	-0.01%
2018/12/13	2	42.45	3	42.52	42.10	-1	9,257	-0.01%
2018/12/12	1	42.45	0	0.00	42.15	1	9,320	0.01%
2018/12/11	2	41.23	3	41.53	41.20	-1	9,419	-0.01%
2018/12/10	1	41.05	0	0.00	41.00	1	9,549	0.01%
2018/12/05	1	43.65	1	44.10	43.70	0	9,644	0.00%
2018/12/04	4	45.93	3	45.92	45.30	1	9,765	0.01%
2018/12/03	9	45.93	8	45.88	46.00	1	9,903	0.01%
2018/11/30	2	43.50	3	43.35	42.85	-1	9,702	-0.01%
2018/11/29	5	43.94	5	43.92	42.60	0	9,660	0.00%
2018/11/28	7	43.24	7	43.52	43.35	0	9,822	0.00%
2018/11/27	10	42.28	12	42.31	42.70	-2	10,097	-0.02%
2018/11/26	0	0.00	1	41.90	41.90	-1	10,169	-0.01%
2018/11/22	2	43.33	1	43.65	42.20	1	11,237	0.01%
2018/11/21	3	43.32	3	43.40	43.45	0	11,316	0.00%
2018/11/20	1	43.20	2	42.98	42.85	-1	11,248	-0.01%
2018/11/19	3	42.97	3	43.22	43.35	0	11,244	0.00%
2018/11/16	2	42.40	3	39.92	42.45	-1	10,913	-0.01%
2018/11/15	1	38.25	1	38.55	38.60	0	10,502	0.00%
2018/11/14	1	38.25	1	38.45	38.15	0	10,558	0.00%
2018/11/13	0	0.00	2	35.23	36.30	-2	10,537	-0.02%
2018/11/12	2	36.43	0	0.00	36.50	2	10,744	0.02%
2018/11/09	1	37.45	2	37.78	37.90	-1	10,946	-0.01%
2018/11/08	2	38.15	0	0.00	37.60	2	11,142	0.02%
2018/11/07	7	37.76	7	38.24	38.20	0	11,387	0.00%
2018/11/06	42	37.81	43	37.58	36.55	-1	11,635	-0.01%
2018/11/02	86	39.30	87	40.01	38.50	-1	12,206	-0.01%
2018/11/01	0	0.00	4	37.53	38.00	-4	12,109	-0.03%
2018/10/31	3	35.87	2	35.85	35.60	1	12,270	0.01%
2018/10/30	7	33.80	7	33.64	33.80	0	12,463	0.00%
2018/10/29	4	35.05	3	35.22	34.90	1	12,819	0.01%
2018/10/26	5	34.79	5	34.75	34.35	0	13,108	0.00%
2018/10/24	1	38.00	0	0.00	37.20	1	13,823	0.01%
2018/10/23	11	38.32	11	37.65	37.20	0	14,375	0.00%
2018/10/22	1	37.05	1	37.50	38.20	0	14,660	0.00%
2018/10/19	0	0.00	1	36.30	36.25	-1	14,996	-0.01%
2018/10/18	2	38.45	3	37.98	38.20	-1	15,189	-0.01%
2018/10/17	1	38.25	0	0.00	37.95	1	15,515	0.01%
2018/10/16	1	38.50	0	0.00	38.70	1	15,752	0.01%
2018/10/15	1	38.00	1	38.25	38.10	0	16,077	0.00%
2018/10/12	1	37.50	1	37.70	38.00	0	16,424	0.00%
2018/10/11	1	35.65	0	0.00	35.65	1	16,551	0.01%
2018/10/09	1	39.65	3	39.57	39.60	-2	16,632	-0.01%
2018/10/08	8	39.63	7	39.51	38.70	1	16,608	0.01%
2018/10/05	5	44.39	5	43.54	40.55	0	16,636	0.00%
2018/10/04	1	44.75	6	45.10	44.50	-5	16,728	-0.03%
2018/10/03	7	45.29	5	45.70	44.85	2	16,756	0.01%
2018/10/02	8	46.18	5	46.32	45.45	3	16,880	0.02%
2018/10/01	1	45.40	1	45.20	45.50	0	16,997	0.00%
2018/09/28	1	45.30	0	0.00	44.70	1	17,123	0.01%
2018/09/21	1	47.20	1	46.90	47.45	0	17,599	0.00%
2018/09/20	0	0.00	2	46.55	46.30	-2	17,626	-0.01%
2018/09/18	6	47.10	6	47.25	46.20	0	18,029	0.00%
2018/09/17	0	0.00	1	48.35	47.50	-1	18,147	-0.01%
2018/09/14	3	47.12	9	47.51	47.20	-6	18,202	-0.03%
2018/09/13	7	46.43	2	46.15	45.30	5	18,300	0.03%
2018/09/12	7	46.30	7	46.20	46.20	0	18,486	0.00%
2018/09/11	0	0.00	2	48.95	47.95	-2	18,890	-0.01%
2018/09/10	11	47.65	10	46.90	46.90	1	19,253	0.01%
2018/09/06	2	52.10	2	51.40	51.40	0	19,801	0.00%
2018/09/05	2	52.20	9	51.71	51.70	-7	20,055	-0.03%
2018/09/04	22	53.06	22	52.84	52.50	0	20,382	0.00%
2018/09/03	71	55.58	88	56.32	53.20	-17	20,383	-0.08%
2018/08/31	25	59.10	0	0.00	59.10	25	20,235	0.12%
2018/08/30	15	59.11	17	59.59	59.50	-2	20,644	-0.01%
2018/08/29	9	56.46	13	57.35	58.60	-4	20,528	-0.02%
2018/08/27	14	53.35	15	53.07	53.60	-1	20,136	0.00%
2018/08/24	3	50.67	3	51.33	51.20	0	20,142	0.00%
2018/08/23	7	52.33	5	52.30	50.90	2	20,315	0.01%
2018/08/22	1	52.70	1	52.80	52.80	0	20,443	0.00%
2018/08/21	21	53.43	16	53.35	53.30	5	20,954	0.02%
2018/08/20	6	52.20	7	52.43	53.10	-1	21,048	0.00%
2018/08/17	0	0.00	5	54.00	51.70	-5	21,292	-0.02%
2018/08/16	9	51.97	9	52.30	53.00	0	21,414	0.00%
2018/08/15	5	51.48	17	51.87	50.90	-12	21,712	-0.06%
2018/08/14	36	53.51	27	53.76	53.00	9	21,833	0.04%
2018/08/13	23	52.46	29	52.98	53.00	-6	21,720	-0.03%
2018/08/10	21	55.71	9	55.02	54.70	12	21,906	0.05%
2018/08/09	3	56.07	6	56.75	57.20	-3	22,026	-0.01%
2018/08/08	2	56.70	0	0.00	54.00	2	21,777	0.01%
2018/08/07	8	56.90	8	57.05	57.00	0	21,945	0.00%
2018/08/06	7	55.70	5	55.60	56.10	2	21,671	0.01%
2018/08/03	9	54.33	19	54.54	55.10	-10	21,681	-0.05%
2018/08/02	74	53.26	114	52.95	52.60	-40	21,360	-0.19%	大賣/
2018/08/01	69	55.94	47	56.18	56.30	22	21,195	0.10%
2018/07/31	78	55.01	29	54.29	55.00	49	21,293	0.23%
2018/07/30	22	59.84	41	58.67	56.90	-19	21,006	-0.09%
2018/07/27	21	62.31	20	62.89	63.20	1	20,592	0.00%
2018/07/26	4	61.13	3	62.00	59.50	1	20,199	0.00%
2018/07/25	13	59.12	14	59.15	60.50	-1	19,772	-0.01%
2018/07/24	15	59.35	14	59.27	59.30	1	19,543	0.01%
2018/07/23	27	58.02	128	58.33	58.40	-101	19,192	-0.53%	大賣/鉅額交易
2018/07/20	151	58.75	48	60.86	57.50	103	18,857	0.55%	大買/鉅額交易
2018/07/19	19	62.30	18	62.53	62.50	1	18,399	0.01%
2018/07/18	23	67.00	21	69.25	63.10	2	17,954	0.01%
2018/07/17	31	71.19	28	71.31	70.10	3	17,612	0.02%
2018/07/16	7	75.51	4	76.55	74.00	3	17,421	0.02%
2018/07/13	6	79.53	2	79.60	77.40	4	17,352	0.02%
2018/07/12	19	78.51	20	78.16	79.60	-1	17,118	-0.01%
2018/07/11	3	74.43	2	74.45	74.10	1	16,907	0.01%
2018/07/10	10	73.34	11	74.14	75.40	-1	16,942	-0.01%
2018/07/09	7	76.01	7	75.84	74.70	0	16,812	0.00%
2018/07/06	2	71.20	2	70.45	71.20	0	16,621	0.00%
2018/07/05	0	0.00	4	77.60	74.30	-4	16,436	-0.02%
2018/07/04	11	78.31	11	78.12	78.00	0	16,343	0.00%
2018/07/03	7	82.71	7	81.67	80.30	0	16,062	0.00%
2018/07/02	25	83.42	22	82.99	82.00	3	15,824	0.02%
2018/06/29	8	80.76	15	81.45	81.00	-7	15,564	-0.04%
2018/06/28	7	82.30	9	80.84	79.50	-2	15,407	-0.01%
2018/06/27	36	85.31	34	85.43	81.70	2	15,197	0.01%
2018/06/26	4	81.28	1.5	82.60	83.80	2.5	14,811	0.02%
2018/06/25	9	80.81	9	80.69	79.00	0	14,555	0.00%
2018/06/22	10	82.60	10	82.64	82.00	0	14,376	0.00%
2018/06/21	4	85.40	1	86.80	84.80	3	14,108	0.02%
2018/06/20	33	89.81	30	86.73	83.90	3	13,863	0.02%
2018/06/19	32	89.71	31	89.84	92.50	1	13,401	0.01%
2018/06/15	41	89.50	41	88.31	86.20	0	12,909	0.00%
2018/06/14	47	85.40	49	86.44	88.40	-2	12,439	-0.02%
2018/06/13	20	81.65	34	82.21	82.50	-14	11,881	-0.12%
2018/06/12	12	84.93	14	84.39	81.40	-2	11,487	-0.02%
2018/06/11	10	76.63	9	77.58	81.20	1	10,989	0.01%
2018/06/08	27	74.56	18	73.48	73.90	9	10,619	0.08%
2018/06/07	22	72.26	20	72.58	72.10	2	10,315	0.02%
2018/06/06	13	68.18	15	68.31	71.10	-2	9,695	-0.02%
2018/06/05	0	0.00	1	64.80	64.70	-1	9,274	-0.01%
2018/06/04	11	68.76	13	69.11	67.00	-2	9,060	-0.02%
2018/06/01	8	64.00	13	65.15	68.40	-5	8,759	-0.06%
2018/05/31	11	69.51	12	70.07	63.50	-1	8,530	-0.01%
2018/05/30	8	66.49	7	66.29	67.60	1	8,298	0.01%
2018/05/29	26	68.51	19	69.32	68.00	7	8,049	0.09%
2018/05/28	1	64.20	7	64.59	66.10	-6	7,484	-0.08%
2018/05/25	2	59.35	0	0.00	60.10	2	7,226	0.03%
2018/05/24	8	54.80	8	54.43	54.70	0	6,818	0.00%
2018/05/23	1	52.00	1	51.40	53.60	0	6,462	0.00%
2018/05/22	0	0.00	1	50.00	50.00	-1	5,898	-0.02%
2018/05/21	2	48.70	3	48.48	48.60	-1	5,531	-0.02%
2018/05/18	2	48.88	0	0.00	47.30	2	5,303	0.04%
2018/05/16	3	47.00	3	46.93	47.00	0	4,302	0.00%
2018/05/15	5	48.00	5	47.25	48.40	0	4,095	0.00%
2018/05/14	0	0.00	68	45.00	45.00	-68	3,717	-1.83%
2018/05/11	1	40.95	0	0.00	40.95	1	3,612	0.03%
2018/05/09	1	36.80	17	37.86	37.80	-16	3,153	-0.51%
2018/05/08	7	37.24	7	37.15	37.10	0	2,984	0.00%
2018/05/07	0	0.00	2	35.20	36.70	-2	2,594	-0.08%
2018/05/04	17	34.54	16	34.20	33.40	1	2,251	0.04%
2018/04/19	1	33.10	0	0.00	32.75	1	2,532	0.04%
2018/04/18	1	31.90	1	32.55	32.45	0	2,504	0.00%
2018/04/16	6	32.82	6	32.97	33.30	0	2,483	0.00%
2018/04/13	3	32.20	3	32.42	31.55	0	2,435	0.00%
2018/04/11	0	0.00	1	31.05	30.90	-1	2,459	-0.04%
2018/04/09	1	30.55	0	0.00	30.60	1	2,603	0.04%
2018/04/03	1	30.35	1	30.80	30.90	0	2,640	0.00%
2018/03/27	0	0.00	4	31.70	31.65	-4	2,814	-0.14%
2018/03/23	4	29.90	4	30.50	30.45	0	2,788	0.00%
2018/03/22	0	0.00	5	32.80	32.05	-5	2,764	-0.18%
2018/03/16	0	0.00	10	31.60	31.60	-10	2,672	-0.37%
2018/03/09	0	0.00	5	30.82	30.90	-5	2,818	-0.18%
2018/03/01	0	0.00	6	30.03	31.10	-6	3,543	-0.17%
2018/02/26	3	30.40	3	30.90	30.35	0	3,543	0.00%
2018/02/23	6	30.25	6	30.28	30.50	0	3,597	0.00%
2018/02/22	3	29.50	3	29.40	29.35	0	3,596	0.00%
2018/02/21	3	28.85	3	28.85	28.90	0	3,601	0.00%
2018/02/12	6	28.30	0	0.00	28.05	6	3,610	0.17%
2018/02/07	3	29.05	3	29.35	28.80	0	3,709	0.00%
2018/02/02	6	30.65	0	0.00	30.50	6	3,749	0.16%
2018/01/31	0	0.00	5	30.45	30.55	-5	4,292	-0.12%
2018/01/16	7	34.17	16	34.21	34.80	-9	3,831	-0.23%
2018/01/12	0	0.00	5	31.95	31.70	-5	3,538	-0.14%
2018/01/10	5	31.75	0	0.00	31.30	5	3,474	0.14%
2018/01/09	0	0.00	2	31.95	31.90	-2	3,420	-0.06%
2018/01/08	2	31.30	0	0.00	31.00	2	3,373	0.06%
2018/01/03	0	0.00	40	30.94	31.35	-40	3,194	-1.25%