達方 (8163)-宏遠-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.7
漲跌
▲3.9
漲幅
+6.11%
成交量
7,991張
產業
上市電腦週邊類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	59.80	60.40	-5	2,206	-0.23%
2024/04/03	1	63.40	1	63.80	63.60	0	2,345	0.00%
2024/03/26	0	0.00	1	62.60	61.90	-1	2,323	-0.04%
2024/03/25	1	62.90	0	0.00	62.80	1	2,309	0.04%
2024/03/12	0	0.00	2	60.10	60.50	-2	2,229	-0.09%
2024/03/06	7	61.01	9	61.41	61.70	-2	2,159	-0.09%
2024/03/05	0	0.00	5.3	60.90	61.40	-5.3	1,963	-0.27%
2024/03/04	2.3	55.95	0	0.00	55.90	2.3	1,648	0.14%
2024/03/01	0	0.00	1	54.20	54.40	-1	1,616	-0.06%
2024/02/27	1	53.40	0	0.00	53.40	1	1,576	0.06%
2024/01/23	0	0.00	5	52.40	52.40	-5	2,498	-0.20%
2024/01/16	0	0.00	1	51.80	52.00	-1	2,456	-0.04%
2024/01/09	0	0.00	6	52.20	52.10	-6	2,421	-0.25%
2024/01/08	12	54.25	5	52.86	52.60	7	2,408	0.29%
2024/01/05	0	0.00	2	54.70	54.90	-2	2,360	-0.08%
2023/12/25	0	0.00	0.5	52.00	51.80	-0.5	2,082	-0.02%
2023/12/22	0	0.00	1	52.80	52.50	-1	2,066	-0.05%
2023/12/21	1	52.90	0	0.00	52.60	1	2,052	0.05%
2023/12/13	0	0.00	1	56.00	55.80	-1	1,859	-0.05%
2023/12/07	5	54.90	0	0.00	54.50	5	1,785	0.28%
2023/12/01	0	0.00	2	53.40	53.50	-2	1,625	-0.12%
2023/11/30	2	53.00	3.1	53.09	52.70	-1.1	1,593	-0.07%
2023/11/28	0	0.00	1	51.90	52.10	-1	1,527	-0.07%
2023/11/13	2	51.10	0	0.00	51.00	2	1,175	0.17%
2023/11/10	0	0.00	4	51.30	51.40	-4	1,116	-0.36%
2023/11/09	0	0.00	4	50.30	50.90	-4	1,063	-0.38%
2023/11/07	0	0.00	1	49.50	49.85	-1	936	-0.11%
2023/11/06	2	50.30	4	49.93	49.70	-2	881	-0.23%
2023/11/03	2	48.55	0	0.00	48.85	2	661	0.30%
2023/10/23	0	0.00	2	42.50	42.50	-2	469	-0.43%
2023/10/19	2	42.80	0	0.00	42.60	2	483	0.41%
2023/10/18	0	0.00	2	43.33	44.00	-2	481	-0.42%
2023/10/12	2	43.58	0	0.00	43.70	2	500	0.40%
2023/10/11	0	0.00	3	43.53	43.75	-3	512	-0.59%
2023/10/04	0	0.00	6	42.90	43.10	-6	583	-1.03%
2023/09/22	1	43.20	0	0.00	43.25	1	717	0.14%
2023/09/08	2	43.40	0	0.00	43.30	2	780	0.26%
2023/09/05	0	0.00	1	43.80	43.80	-1	796	-0.13%
2023/08/25	0	0.00	2	42.50	42.50	-2	835	-0.24%
2023/08/24	1	42.15	0	0.00	42.15	1	839	0.12%
2023/08/11	1	41.85	0	0.00	41.75	1	940	0.11%
2023/08/08	0	0.00	1	42.95	42.95	-1	949	-0.11%
2023/08/07	5	42.80	0	0.00	42.80	5	946	0.53%
2023/07/24	0	0.00	1	44.30	44.30	-1	882	-0.11%
2023/07/21	0	0.00	1	44.85	44.85	-1	879	-0.11%
2023/07/18	0.1	45.45	0	0.00	45.50	0.1	881	0.01%
2023/07/13	2	45.80	3	45.23	45.15	-1	869	-0.11%
2023/07/11	0	0.00	3	43.80	43.50	-3	840	-0.36%
2023/07/10	3	46.00	0	0.00	46.00	3	821	0.37%
2023/07/07	0	0.00	1	47.05	46.75	-1	810	-0.12%
2023/07/06	1	47.45	8	47.75	47.40	-7	800	-0.87%
2023/07/04	0	0.00	1	47.10	47.60	-1	820	-0.12%
2023/06/26	1	46.20	1	46.00	46.00	0	786	0.00%
2023/06/21	1	46.65	0	0.00	46.70	1	780	0.13%
2023/06/08	0	0.00	5	47.00	46.70	-5	775	-0.64%
2023/06/02	5	47.25	0	0.00	47.40	5	965	0.52%
2023/05/29	1	46.60	0	0.00	47.10	1	950	0.11%
2023/05/26	0.3	46.00	0	0.00	46.35	0.3	938	0.03%
2023/05/19	0	0.00	1	45.55	45.55	-1	883	-0.11%
2023/05/04	5	44.10	0	0.00	44.15	5	934	0.54%
2023/04/28	0	0.00	3	43.75	43.90	-3	934	-0.32%
2023/04/26	0	0.00	3	42.75	43.35	-3	933	-0.32%
2023/04/21	3	43.32	0	0.00	43.20	3	924	0.32%
2023/04/13	1	44.55	0	0.00	44.55	1	879	0.11%
2023/03/30	0	0.00	2	44.05	44.05	-2	763	-0.26%
2023/03/24	3	44.10	0	0.00	44.10	3	762	0.39%
2023/03/08	2	43.88	4	44.53	44.70	-2	671	-0.30%
2023/03/01	0	0.00	1	41.30	41.35	-1	551	-0.18%
2023/02/14	1	40.50	0	0.00	40.40	1	544	0.18%
2023/02/10	8	41.66	3	41.00	41.00	5	547	0.91%
2023/02/07	1	40.20	0	0.00	40.20	1	473	0.21%
2023/02/02	0	0.00	10	40.00	40.15	-10	447	-2.23%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2023/01/30	0	0.00	1	39.30	39.30	-1	431	-0.23%
2023/01/11	2	38.93	0	0.00	38.90	2	435	0.46%
2022/12/26	0	0.00	3	38.30	38.20	-3	477	-0.63%
2022/12/19	3	37.75	0	0.00	37.85	3	483	0.62%
2022/12/06	0	0.00	2	39.95	39.50	-2	491	-0.41%
2022/12/05	0	0.00	8	40.59	40.20	-8	490	-1.63%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/12/01	10	40.50	2	40.35	40.50	8	484	1.65%
2022/11/30	0	0.00	1	40.25	40.15	-1	479	-0.21%
2022/11/29	10	40.45	5	40.11	40.20	5	475	1.05%
2022/11/28	5	40.01	1	40.35	39.85	4	455	0.88%
2022/11/23	2	38.90	0	0.00	38.90	2	430	0.47%
2022/11/22	1	39.10	0	0.00	39.10	1	431	0.23%
2022/11/18	0	0.00	1	38.95	38.95	-1	437	-0.23%
2022/11/16	0	0.00	2	38.95	38.95	-2	439	-0.46%
2022/11/14	0	0.00	1	39.00	39.00	-1	447	-0.22%
2022/11/11	0	0.00	1	38.80	38.80	-1	446	-0.22%
2022/11/10	0	0.00	1	38.95	38.95	-1	439	-0.23%
2022/11/07	2	38.60	0	0.00	38.60	2	442	0.45%
2022/09/30	0	39.95	0	0.00	39.40	0	546	0.00%
2022/08/19	2	41.80	0	0.00	41.80	2	706	0.28%
2022/08/11	1	41.25	0	0.00	41.75	1	725	0.14%
2022/07/06	0	0.00	1	39.20	38.60	-1	1,109	-0.09%
2022/06/09	10	44.00	0	0.00	43.95	10	1,468	0.68%
2022/06/06	0	0.00	1	43.80	43.90	-1	1,667	-0.06%
2022/06/01	0	0.00	1	43.95	43.95	-1	1,713	-0.06%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/04	0	0.00	2	47.20	45.80	-2	1,685	-0.12%
2022/04/25	1	48.20	0	0.00	48.20	1	1,627	0.06%
2022/04/21	1	50.30	1	50.90	50.40	0	1,612	0.00%
2022/04/20	0	0.00	1	50.40	50.40	-1	1,577	-0.06%
2022/04/15	1	48.80	0	0.00	48.80	1	1,523	0.07%
2022/04/13	0	0.00	1	48.45	48.55	-1	1,568	-0.06%
2022/04/08	1	48.35	0	0.00	48.20	1	1,658	0.06%
2022/04/07	1	48.70	0	0.00	47.90	1	1,710	0.06%
2022/04/06	1	49.55	1	49.45	49.15	0	1,868	0.00%
2022/03/30	0	0.00	5	49.80	50.20	-5	1,983	-0.25%
2022/03/28	1	49.00	1	48.60	49.10	0	1,958	0.00%
2022/03/21	5	49.32	1	49.30	49.30	4	2,122	0.19%
2022/03/16	1	49.05	1	49.45	49.50	0	2,147	0.00%
2022/03/15	0.1	49.05	0	0.00	49.00	0.1	2,170	0.00%
2022/03/14	1	49.80	0	0.00	49.35	1	2,218	0.05%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/09	0	0.00	1	48.25	48.30	-1	2,435	-0.04%
2022/02/18	1	46.75	0	0.00	47.00	1	3,388	0.03%
2022/02/10	0	0.00	5	46.70	47.05	-5	3,416	-0.15%
2022/02/09	0	0.00	2	46.75	46.90	-2	3,423	-0.06%
2022/01/24	0	0.00	4	45.11	45.70	-4	3,491	-0.11%
2022/01/21	3	46.00	0	0.00	45.90	3	3,479	0.09%
2022/01/19	1	46.95	0	0.00	46.95	1	3,469	0.03%
2022/01/11	1	47.75	0	0.00	47.05	1	3,424	0.03%
2022/01/10	2	47.75	0	0.00	48.05	2	3,397	0.06%
2022/01/04	1	49.80	0	0.00	49.35	1	3,280	0.03%
2021/12/30	1	51.00	0	0.00	50.70	1	3,209	0.03%
2021/12/29	6	51.12	1	49.50	51.00	5	3,153	0.16%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/24	1	49.55	0	0.00	49.35	1	2,929	0.03%
2021/12/23	1	48.60	1	48.60	48.60	0	2,836	0.00%
2021/12/22	0	0.00	1	48.50	48.50	-1	2,834	-0.04%
2021/12/15	1	48.80	1	48.20	48.20	0	2,603	0.00%
2021/12/14	0	48.85	1	49.05	48.55	-1	2,577	-0.04%
2021/12/13	1	48.85	0	0.00	48.85	1	2,526	0.04%
2021/12/08	1	49.10	10	50.03	49.00	-9	2,383	-0.38%
2021/12/07	4	49.85	11	49.94	49.65	-7	2,295	-0.30%
2021/12/06	7	49.73	1	49.50	49.20	6	2,207	0.27%
2021/12/03	3	48.80	2	49.45	49.60	1	2,123	0.05%
2021/12/02	4.1	48.37	3	48.55	48.65	1.1	1,971	0.06%
2021/12/01	3	47.00	1	46.95	47.15	2	1,611	0.12%
2021/11/30	0	0.00	0.1	46.70	46.50	-0.1	1,580	-0.01%
2021/11/29	1	45.00	0	0.00	45.80	1	1,559	0.06%
2021/11/26	0	0.00	5	46.95	46.15	-5	1,518	-0.33%
2021/11/25	6	46.38	2	46.10	46.10	4	1,469	0.27%
2021/11/24	7	46.13	5	45.68	46.00	2	1,473	0.14%
2021/11/23	1	46.70	1	47.25	47.05	0	1,332	0.00%
2021/11/22	0	0.00	4	44.39	45.45	-4	1,066	-0.37%
2021/11/19	1	42.95	0	0.00	42.90	1	1,024	0.10%
2021/11/18	2	43.45	0	0.00	43.25	2	1,022	0.20%
2021/11/03	0	0.00	7	42.90	43.50	-7	1,206	-0.58%
2021/11/02	3	42.10	3	41.75	41.80	0	1,171	0.00%
2021/11/01	7.1	42.30	0	0.00	42.30	7.1	1,180	0.60%
2021/10/29	0	0.00	8	41.80	41.75	-8	1,170	-0.68%
2021/10/13	1	39.50	0	0.00	39.50	1	1,558	0.06%
2021/10/04	1	39.65	0	0.00	39.20	1	1,746	0.06%
2021/09/03	0	0.00	5	45.15	44.85	-5	2,143	-0.23%
2021/08/25	5	42.98	4	42.65	42.60	1	2,121	0.05%
2021/08/23	1	41.70	0	0.00	41.75	1	2,096	0.05%
2021/08/17	0	0.00	1	44.05	43.90	-1	2,087	-0.05%
2021/07/26	10	47.35	0	0.00	47.70	10	2,606	0.38%
2021/07/22	10	47.35	0	0.00	47.30	10	2,730	0.37%
2021/07/21	0	0.00	7	47.17	46.95	-7	2,826	-0.25%
2021/07/19	0	0.00	7	47.69	48.10	-7	2,857	-0.24%
2021/07/16	0	0.00	1	48.00	48.00	-1	2,843	-0.04%
2021/07/12	0	0.00	2	46.30	46.45	-2	2,936	-0.07%
2021/07/09	2	45.93	0	0.00	45.90	2	2,922	0.07%
2021/07/05	0	0.00	1	46.10	45.90	-1	3,086	-0.03%
2021/07/01	1	45.10	0	0.00	44.95	1	3,180	0.03%
2021/06/30	1	45.65	0	0.00	45.90	1	3,178	0.03%
2021/06/28	0	0.00	5	45.08	45.90	-5	3,144	-0.16%
2021/06/24	2	43.65	0	0.00	43.65	2	3,118	0.06%
2021/06/21	2	43.60	0	0.00	43.35	2	3,139	0.06%
2021/06/18	7	43.96	0	0.00	43.70	7	3,156	0.22%
2021/06/17	3	43.78	0	0.00	44.15	3	3,163	0.09%
2021/06/10	3	43.90	0	0.00	44.45	3	3,320	0.09%
2021/06/03	0	0.00	0.1	42.70	42.80	-0.1	3,562	0.00%
2021/05/28	0	0.00	0	42.75	42.75	0	3,607	0.00%
2021/05/25	0	0.00	0	42.50	42.25	0	3,663	0.00%
2021/05/17	2	38.45	0	0.00	38.40	2	3,824	0.05%
2021/05/11	0	0.00	2	47.05	46.65	-2	3,625	-0.06%
2021/05/10	1	49.40	0	0.00	49.05	1	3,578	0.03%
2021/05/07	0	0.00	5	48.00	49.00	-5	3,456	-0.14%
2021/05/05	0	0.00	0.1	47.75	46.80	-0.1	3,379	0.00%
2021/05/04	0	0.00	0.2	47.10	47.00	-0.2	3,393	0.00%
2021/05/03	0	0.00	2.1	50.00	49.40	-2.1	3,329	-0.06%
2021/04/29	2	51.70	0	0.00	51.20	2	3,286	0.06%
2021/04/27	3.2	51.78	3	52.10	52.10	0.2	3,221	0.01%
2021/04/23	0	0.00	0.2	49.00	49.50	-0.2	3,069	-0.01%
2021/04/22	0	0.00	1	50.90	49.00	-1	3,058	-0.03%
2021/04/21	0.4	51.30	0	0.00	51.00	0.4	3,010	0.01%
2021/04/20	1	50.50	6.1	49.61	50.50	-5.1	2,962	-0.17%
2021/04/14	0	0.00	1	46.55	47.30	-1	2,945	-0.03%
2021/03/16	0	0.00	6	47.07	47.55	-6	2,723	-0.22%
2021/03/12	0	0.00	1.3	45.84	46.05	-1.3	2,647	-0.05%
2021/03/11	0	0.00	18	47.06	46.65	-18	2,776	-0.65%
2021/03/10	0	0.00	1	46.95	47.40	-1	2,775	-0.04%
2021/03/04	1	46.05	0	0.00	45.35	1	2,773	0.04%
2021/02/26	0	0.00	8	45.06	45.25	-8	2,714	-0.29%
2021/02/25	1	44.90	4	45.13	45.05	-3	2,762	-0.11%
2021/02/23	1	44.80	0	0.00	44.90	1	2,747	0.04%
2021/02/18	0	0.00	3	42.75	42.60	-3	2,709	-0.11%
2021/01/29	5	41.40	0.1	42.00	41.00	4.9	3,053	0.16%
2021/01/25	0	0.00	1	42.05	42.00	-1	3,093	-0.03%
2021/01/21	0.1	41.00	0	0.00	41.15	0.1	3,093	0.00%
2021/01/19	1	43.25	0	0.00	43.05	1	3,055	0.03%
2021/01/15	1	45.05	0	0.00	44.10	1	3,052	0.03%
2021/01/12	0	0.00	1	44.20	44.25	-1	2,974	-0.03%
2021/01/05	0	0.00	2	44.55	44.55	-2	2,817	-0.07%
2020/12/29	1	43.10	3	43.08	42.85	-2	2,763	-0.07%
2020/12/28	0	0.00	0.1	43.40	43.40	-0.1	2,749	0.00%
2020/12/25	0	0.00	2	43.10	43.00	-2	2,737	-0.07%
2020/12/24	0.1	43.25	1	43.10	43.15	-0.9	2,735	-0.03%
2020/12/23	2	42.03	2	42.50	42.55	0	2,714	0.00%
2020/12/22	2	42.45	3	42.42	42.10	-1	2,736	-0.04%
2020/12/21	0	0.00	1	41.50	42.65	-1	2,747	-0.04%
2020/12/18	1	42.70	0	0.00	42.30	1	2,735	0.04%
2020/12/16	1	43.25	0	0.00	43.35	1	2,738	0.04%
2020/12/15	1	43.70	4	43.60	43.15	-3	2,734	-0.11%
2020/12/14	0	0.00	10.1	44.11	44.70	-10.1	2,708	-0.37%
2020/12/11	6.1	43.96	5	43.75	43.75	1.1	2,696	0.04%
2020/12/10	7	44.96	6	44.67	44.70	1	2,658	0.04%
2020/12/09	10	46.53	0	0.00	46.00	10	2,599	0.38%
2020/12/08	7	46.11	0	0.00	45.75	7	2,577	0.27%
2020/12/04	0	0.00	15	44.94	45.40	-15	2,382	-0.63%
2020/12/03	5	44.25	3	44.15	43.85	2	2,345	0.09%
2020/12/02	0	0.00	12	43.97	43.60	-12	2,418	-0.50%
2020/12/01	0	0.00	35	43.51	43.80	-35	2,532	-1.38%
2020/11/30	0	0.00	7	43.09	43.35	-7	2,690	-0.26%
2020/11/27	5	42.52	5	42.55	42.50	0	2,664	0.00%
2020/11/26	3.3	42.62	0	0.00	42.40	3.3	2,714	0.12%
2020/11/25	24.1	42.86	0	0.00	42.55	24.1	2,843	0.85%
2020/11/24	45	43.49	18	43.52	43.40	27	2,814	0.96%
2020/11/23	1	42.85	1	42.55	42.90	0	2,741	0.00%
2020/11/20	3	42.58	1	42.40	42.50	2	2,711	0.07%
2020/11/19	10	42.67	15	42.90	42.50	-5	2,680	-0.19%
2020/11/13	0	0.00	3	41.90	41.75	-3	2,744	-0.11%
2020/11/12	1	41.50	0	0.00	41.45	1	2,788	0.04%
2020/11/11	1	42.25	0	0.00	42.25	1	2,796	0.04%
2020/11/10	46	42.11	1	42.35	42.00	45	2,788	1.61%
2020/11/09	1	41.90	0	0.00	41.70	1	2,744	0.04%
2020/11/06	0	0.00	1	41.45	41.85	-1	2,629	-0.04%
2020/11/05	0	0.00	5	41.30	40.75	-5	2,578	-0.19%
2020/11/03	2	40.68	0	0.00	40.50	2	2,676	0.07%
2020/10/28	4	40.00	0	0.00	39.95	4	2,879	0.14%
2020/10/27	4	40.50	0	0.00	40.30	4	2,864	0.14%
2020/09/25	1	37.00	0	0.00	37.05	1	3,597	0.03%
2020/09/24	0	0.00	3	37.75	37.75	-3	3,600	-0.08%
2020/09/15	1	39.75	0	0.00	39.80	1	3,606	0.03%
2020/09/14	0	0.00	1	40.00	39.80	-1	3,626	-0.03%
2020/09/11	1	39.55	0	0.00	39.15	1	3,630	0.03%
2020/09/10	0	0.00	2	40.15	40.15	-2	3,598	-0.06%
2020/09/09	0	0.00	2	40.20	40.35	-2	3,577	-0.06%
2020/09/07	4	41.98	0	0.00	41.60	4	3,515	0.11%
2020/09/04	3	41.10	20	41.00	42.70	-17	3,435	-0.49%
2020/09/03	3	42.05	8	41.40	41.90	-5	3,382	-0.15%
2020/09/02	0	0.00	5	39.90	40.05	-5	3,205	-0.16%
2020/09/01	1	39.85	1	39.90	40.30	0	3,240	0.00%
2020/08/31	12	40.43	6	40.24	40.45	6	3,253	0.18%
2020/08/21	1	38.10	0	0.00	38.15	1	3,150	0.03%
2020/08/19	9	40.38	7	40.46	39.55	2	3,058	0.07%
2020/08/18	0	0.00	6	40.08	40.10	-6	2,961	-0.20%
2020/08/17	3	39.70	5	39.60	39.35	-2	2,871	-0.07%
2020/08/13	20	39.63	10	39.05	39.25	10	2,801	0.36%
2020/08/07	5	39.15	0	0.00	39.25	5	2,659	0.19%
2020/08/06	4	39.49	8	39.00	38.70	-4	2,595	-0.15%
2020/08/05	2	37.95	2	38.15	38.15	0	2,456	0.00%
2020/07/28	1	35.10	0	0.00	34.25	1	2,427	0.04%
2020/07/24	0	0.00	11	36.65	36.65	-11	2,409	-0.46%
2020/07/23	2	37.40	0	0.00	37.40	2	2,412	0.08%
2020/07/22	2	37.60	0	0.00	37.60	2	2,412	0.08%
2020/07/20	0	0.00	1	37.40	37.40	-1	2,411	-0.04%
2020/07/16	7	38.67	1	38.15	38.00	6	2,412	0.25%
2020/07/09	0	0.00	3	38.53	38.00	-3	2,233	-0.13%
2020/07/07	7	40.78	0	0.00	40.10	7	2,056	0.34%
2020/07/06	1	40.35	0	0.00	40.35	1	2,010	0.05%
2020/07/03	1	39.00	0	0.00	39.10	1	1,973	0.05%
2020/07/01	5	38.19	0	0.00	38.20	5	1,942	0.26%
2020/06/24	0	0.00	3	37.90	38.00	-3	1,931	-0.16%
2020/06/19	0	0.00	1	38.05	37.70	-1	1,968	-0.05%
2020/06/18	0	0.00	10	37.70	37.65	-10	1,963	-0.51%
2020/06/11	0	0.00	20	38.23	38.20	-20	2,092	-0.96%
2020/06/05	0	0.00	1	38.30	38.80	-1	2,038	-0.05%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/12	1	37.10	0.1	37.20	37.15	0.9	1,965	0.05%
2020/05/11	0.1	37.40	0	0.00	37.25	0.1	1,964	0.01%
2020/05/05	0	0.00	2	37.75	37.50	-2	1,920	-0.10%
2020/04/30	3	37.30	3	37.45	37.30	0	1,901	0.00%
2020/04/29	2	36.90	0	0.00	36.95	2	1,895	0.11%
2020/04/24	0	0.00	4	35.50	35.50	-4	1,887	-0.21%
2020/04/22	4	35.30	0	0.00	35.40	4	1,892	0.21%
2020/04/20	0	0.00	1	35.30	35.25	-1	1,879	-0.05%
2020/04/17	0	0.00	5	35.10	35.10	-5	1,892	-0.26%
2020/04/08	1	32.95	0	0.00	33.50	1	2,052	0.05%
2020/04/07	3	32.00	3	31.63	31.80	0	2,036	0.00%
2020/03/20	0	0.00	1	28.45	28.40	-1	2,326	-0.04%
2020/03/19	2	26.55	3	26.23	25.90	-1	2,334	-0.04%
2020/03/17	4	29.25	4	28.50	28.65	0	2,324	0.00%
2020/03/16	3	29.18	0	0.00	28.50	3	2,293	0.13%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/12	0	0.00	13	33.83	31.60	-13	2,293	-0.57%
2020/03/11	1	35.55	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	35.05	1	35.70	35.55	0	2,327	0.00%
2020/03/02	2	37.40	0	0.00	37.40	2	2,369	0.08%
2020/02/25	0	0.00	2	38.40	39.40	-2	2,350	-0.09%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/18	6	39.25	0	0.00	38.95	6	2,309	0.26%
2020/02/11	0	0.00	2	37.85	37.95	-2	2,304	-0.09%
2020/02/07	1	37.85	0	0.00	37.50	1	2,319	0.04%
2020/02/04	2	38.15	3	38.30	38.70	-1	2,318	-0.04%
2020/02/03	1	37.25	1	36.55	37.10	0	2,340	0.00%
2020/01/15	8	43.33	1	43.40	42.85	7	2,295	0.30%
2020/01/14	0	0.00	1	43.10	43.40	-1	2,302	-0.04%
2020/01/13	1	42.55	0	0.00	42.35	1	2,339	0.04%
2020/01/10	7	42.89	0	0.00	42.80	7	2,357	0.30%
2020/01/09	2	43.15	2	43.60	43.00	0	2,356	0.00%
2020/01/06	0	0.00	1	44.35	44.00	-1	2,279	-0.04%
2020/01/03	57	44.59	7	45.29	44.30	50	2,241	2.23%
2020/01/02	2	43.63	2	44.18	44.05	0	2,112	0.00%
2019/12/30	2	44.33	3	44.55	44.65	-1	2,044	-0.05%
2019/12/24	2	42.70	4	42.85	42.90	-2	2,020	-0.10%
2019/12/23	2	42.40	59	42.30	42.15	-57	2,006	-2.84%
2019/12/20	51	44.81	1	45.00	43.35	50	1,974	2.53%
2019/12/19	5	43.79	3	43.83	43.95	2	1,810	0.11%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/17	2	43.20	2	43.65	43.15	0	1,746	0.00%
2019/12/16	2	43.25	2	43.33	43.40	0	1,719	0.00%
2019/12/13	7	42.56	1	42.70	42.50	6	1,681	0.36%
2019/12/12	0	0.00	1	42.45	42.30	-1	1,649	-0.06%
2019/12/11	7	42.29	5	42.27	42.30	2	1,612	0.12%
2019/12/10	0	0.00	2	41.88	42.10	-2	1,579	-0.13%
2019/12/09	9	42.20	8	42.07	41.70	1	1,550	0.06%
2019/12/06	5	40.90	0	0.00	41.65	5	1,494	0.33%
2019/12/04	2	40.55	0	0.00	40.40	2	1,471	0.14%
2019/12/03	4	40.35	0	0.00	40.15	4	1,441	0.28%
2019/11/28	0	0.00	1	39.95	39.80	-1	1,418	-0.07%
2019/11/25	1	39.10	0	0.00	39.25	1	1,444	0.07%
2019/11/11	0	0.00	3	39.20	38.60	-3	1,525	-0.20%
2019/11/01	3	40.10	0	0.00	40.10	3	1,513	0.20%
2019/09/06	0	0.00	50	41.35	40.60	-50	1,926	-2.60%
2019/09/05	10	42.55	6	42.08	42.05	4	1,903	0.21%
2019/09/04	0	0.00	1	41.90	41.85	-1	1,947	-0.05%
2019/09/02	22	41.80	0	0.00	41.85	22	1,963	1.12%
2019/08/30	20	42.00	0	0.00	41.40	20	1,962	1.02%
2019/08/20	0	0.00	1	41.55	41.30	-1	1,959	-0.05%
2019/08/14	1	40.85	0	0.00	40.85	1	1,973	0.05%
2019/08/06	0	0.00	4	38.20	39.45	-4	1,996	-0.20%
2019/08/02	0	0.00	1	40.25	40.25	-1	2,051	-0.05%
2019/07/30	1	42.80	0	0.00	41.70	1	2,092	0.05%
2019/07/26	0	0.00	1	41.95	42.25	-1	2,089	-0.05%
2019/07/25	1	41.85	0	0.00	42.00	1	2,094	0.05%
2019/07/24	1	41.55	0	0.00	41.55	1	2,117	0.05%
2019/07/23	0	0.00	1	41.70	41.70	-1	2,189	-0.05%
2019/07/22	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2019/07/19	1	41.15	0	0.00	41.00	1	2,238	0.04%
2019/07/11	0	0.00	4	42.20	42.05	-4	3,046	-0.13%
2019/07/09	3	41.95	1	42.80	41.80	2	3,143	0.06%
2019/07/08	5	46.33	1	46.50	46.50	4	3,069	0.13%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	2	46.05	2	46.08	46.05	0	3,035	0.00%
2019/07/03	1	45.20	0	0.00	44.95	1	3,051	0.03%
2019/06/25	1	44.90	0	0.00	44.20	1	3,672	0.03%
2019/06/20	4	44.89	4	44.81	44.60	0	3,710	0.00%
2019/06/17	0	0.00	2	43.20	44.20	-2	3,652	-0.05%
2019/06/13	2	42.35	0	0.00	42.30	2	3,633	0.06%
2019/06/12	36	44.19	36	43.59	43.40	0	3,652	0.00%
2019/06/11	0	0.00	2	43.18	42.95	-2	3,656	-0.05%
2019/06/10	0	0.00	2	42.43	42.60	-2	3,723	-0.05%
2019/06/05	2	42.20	0	0.00	42.20	2	3,763	0.05%
2019/06/03	1	43.10	1	42.95	42.80	0	3,876	0.00%
2019/05/31	1	42.60	1	43.00	43.35	0	3,918	0.00%
2019/05/30	0	0.00	2	42.33	42.90	-2	4,058	-0.05%
2019/05/29	2	42.00	0	0.00	42.00	2	4,130	0.05%
2019/05/28	2	42.20	3	42.23	42.65	-1	4,211	-0.02%
2019/05/27	0	0.00	1	41.95	41.80	-1	4,296	-0.02%
2019/05/24	3	41.82	2	42.28	41.75	1	4,340	0.02%
2019/05/20	0	0.00	1	42.45	42.20	-1	4,785	-0.02%
2019/05/17	2	43.53	0	0.00	43.00	2	4,825	0.04%
2019/05/14	0	0.00	6	43.02	44.50	-6	5,093	-0.12%
2019/05/10	1	46.20	1	46.85	46.40	0	5,309	0.00%
2019/05/09	2	46.30	1	46.95	46.30	1	5,301	0.02%
2019/05/07	0	0.00	1	47.20	46.80	-1	5,398	-0.02%
2019/05/06	5	46.92	0	0.00	46.65	5	5,445	0.09%
2019/05/03	2	47.80	0	0.00	48.00	2	5,453	0.04%
2019/04/30	3	46.72	5	47.29	47.60	-2	5,452	-0.04%
2019/04/29	0	0.00	22	48.04	47.00	-22	5,443	-0.40%
2019/04/25	0	0.00	1	50.50	50.40	-1	5,380	-0.02%
2019/04/24	0	0.00	3	50.33	50.40	-3	5,410	-0.06%
2019/04/23	1	51.00	0	0.00	51.00	1	5,414	0.02%
2019/04/22	2	50.80	2	51.10	50.40	0	5,390	0.00%
2019/04/19	6	51.48	45	51.32	51.50	-39	5,344	-0.73%
2019/04/18	16	54.63	8	54.75	51.90	8	5,217	0.15%
2019/04/17	0	0.00	2	51.95	52.10	-2	4,912	-0.04%
2019/04/16	2	51.20	0	0.00	51.20	2	4,821	0.04%
2019/04/15	1	50.80	2	51.80	50.80	-1	4,788	-0.02%
2019/04/12	5	51.18	1	51.30	51.20	4	4,768	0.08%
2019/04/11	1	50.70	1	51.40	50.50	0	4,731	0.00%
2019/04/09	1	50.60	2	50.75	50.40	-1	4,635	-0.02%
2019/04/08	2	50.08	1	51.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	1	49.80	49.90	-1	4,572	-0.02%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	3	50.30	1	49.75	49.55	2	4,514	0.04%
2019/03/29	4	51.35	3	51.87	51.00	1	4,422	0.02%
2019/03/28	4	50.25	13	50.69	50.20	-9	4,217	-0.21%
2019/03/27	0	0.00	5	49.05	49.10	-5	4,070	-0.12%
2019/03/26	0	0.00	1	48.35	47.95	-1	4,058	-0.02%
2019/03/22	6	48.36	6	48.72	48.85	0	4,131	0.00%
2019/03/20	1	48.00	1	48.00	48.15	0	4,213	0.00%
2019/03/19	3	47.55	0	0.00	47.70	3	4,255	0.07%
2019/03/18	2	47.70	0	0.00	47.80	2	4,279	0.05%
2019/03/15	2	48.30	2	48.75	48.30	0	4,320	0.00%
2019/03/14	0	0.00	11	48.44	48.20	-11	4,347	-0.25%
2019/03/13	12	47.58	4	47.60	47.35	8	4,420	0.18%
2019/03/11	2	48.60	0	0.00	48.60	2	4,576	0.04%
2019/03/08	1	49.15	3	49.28	48.95	-2	4,900	-0.04%
2019/03/05	2	49.80	1	50.50	49.40	1	5,330	0.02%
2019/03/04	0	0.00	2	49.25	49.95	-2	5,322	-0.04%
2019/02/27	4	47.23	2	47.85	48.60	2	5,299	0.04%
2019/02/26	11	49.25	6	49.81	48.30	5	5,304	0.09%
2019/02/25	1	49.55	1	50.00	49.65	0	5,363	0.00%
2019/02/22	4	49.18	2	49.80	49.25	2	5,642	0.04%
2019/02/21	4	49.38	4	50.30	49.65	0	5,740	0.00%
2019/02/20	9	49.30	7	49.71	49.45	2	6,090	0.03%
2019/02/19	0	0.00	4	47.76	48.20	-4	6,410	-0.06%
2019/02/18	3	47.00	10	47.35	47.00	-7	6,365	-0.11%
2019/02/15	1	46.60	2	46.98	46.30	-1	6,500	-0.02%
2019/02/14	6	47.31	1	47.55	46.90	5	6,474	0.08%
2019/02/13	0	0.00	5	47.53	47.50	-5	6,440	-0.08%
2019/02/12	6	46.62	0	0.00	46.30	6	6,335	0.09%
2019/02/11	1	46.05	0	0.00	46.15	1	6,297	0.02%
2019/01/28	0	0.00	1	43.60	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	1	43.15	42.65	-1	6,668	-0.01%
2019/01/24	5	42.78	0	0.00	42.25	5	6,838	0.07%
2019/01/21	0	0.00	1	42.70	42.45	-1	7,070	-0.01%
2019/01/18	1	42.10	1	41.85	42.05	0	7,145	0.00%
2019/01/17	1	42.35	0	0.00	41.45	1	7,253	0.01%
2019/01/16	4	42.13	0	0.00	42.50	4	7,284	0.05%
2019/01/15	0	0.00	2	41.95	42.00	-2	7,408	-0.03%
2019/01/14	0	0.00	1	41.30	41.30	-1	7,474	-0.01%
2019/01/08	0	0.00	1	39.40	39.80	-1	7,699	-0.01%
2019/01/07	1	39.15	0	0.00	39.00	1	7,804	0.01%
2019/01/04	0	0.00	3	37.10	37.70	-3	8,013	-0.04%
2019/01/03	10	39.08	0	0.00	38.50	10	8,106	0.12%
2018/12/27	40	39.49	1	39.45	39.35	39	8,678	0.45%
2018/12/26	1	40.10	1	39.95	38.70	0	8,713	0.00%
2018/12/21	2	39.23	2	39.48	40.10	0	8,977	0.00%
2018/12/20	45	40.28	2	41.05	39.25	43	9,028	0.48%
2018/12/19	1	42.00	2	42.05	41.25	-1	9,063	-0.01%
2018/12/18	2	41.60	1	41.15	41.15	1	9,120	0.01%
2018/12/17	5	42.63	0	0.00	42.35	5	9,208	0.05%
2018/12/14	2	42.60	5	42.20	43.40	-3	9,231	-0.03%
2018/12/13	4	42.80	3	42.78	42.10	1	9,257	0.01%
2018/12/12	1	42.50	2	42.43	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.60	41.20	-1	9,419	-0.01%
2018/12/10	6	41.32	1	41.50	41.00	5	9,549	0.05%
2018/12/07	0	0.00	1	42.70	42.40	-1	9,581	-0.01%
2018/12/06	1	41.00	0	0.00	41.35	1	9,661	0.01%
2018/12/04	4	45.69	2	45.65	45.30	2	9,765	0.02%
2018/12/03	1	45.95	10	45.83	46.00	-9	9,903	-0.09%
2018/11/30	3	43.30	4	42.93	42.85	-1	9,702	-0.01%
2018/11/29	0	0.00	1	44.00	42.60	-1	9,660	-0.01%
2018/11/28	5	43.23	0	0.00	43.35	5	9,822	0.05%
2018/11/27	2	41.88	4	41.75	42.70	-2	10,097	-0.02%
2018/11/26	3	41.60	0	0.00	41.90	3	10,169	0.03%
2018/11/23	4	40.90	33	41.28	40.95	-29	10,650	-0.27%
2018/11/21	30	43.90	2	44.48	43.45	28	11,316	0.25%
2018/11/19	10	43.04	6	43.00	43.35	4	11,244	0.04%
2018/11/16	3	42.30	2	41.83	42.45	1	10,913	0.01%
2018/11/14	2	37.78	2	38.28	38.15	0	10,558	0.00%
2018/11/12	1	36.55	1	36.90	36.50	0	10,744	0.00%
2018/11/09	2	37.05	3	37.43	37.90	-1	10,946	-0.01%
2018/11/07	1	38.00	1	38.45	38.20	0	11,387	0.00%
2018/11/06	2	36.40	0	0.00	36.55	2	11,635	0.02%
2018/11/02	4	40.05	3	39.25	38.50	1	12,206	0.01%
2018/11/01	1	38.35	1	38.65	38.00	0	12,109	0.00%
2018/10/31	0	0.00	10	35.83	35.60	-10	12,270	-0.08%
2018/10/30	3	33.48	11	34.38	33.80	-8	12,463	-0.06%
2018/10/29	0	0.00	3	34.65	34.90	-3	12,819	-0.02%
2018/10/26	0	0.00	4	34.73	34.35	-4	13,108	-0.03%
2018/10/25	8	35.17	7	33.79	34.30	1	13,319	0.01%
2018/10/24	13	37.23	5	37.24	37.20	8	13,823	0.06%
2018/10/23	4	38.90	7	38.19	37.20	-3	14,375	-0.02%
2018/10/22	1	37.95	5	37.12	38.20	-4	14,660	-0.03%
2018/10/17	2	38.53	0	0.00	37.95	2	15,515	0.01%
2018/10/16	1	39.35	0	0.00	38.70	1	15,752	0.01%
2018/10/12	6	37.84	16	37.71	38.00	-10	16,424	-0.06%
2018/10/11	7	35.94	1	35.70	35.65	6	16,551	0.04%
2018/10/09	7	39.34	6	39.47	39.60	1	16,632	0.01%
2018/10/08	6	38.51	4	38.93	38.70	2	16,608	0.01%
2018/10/05	6	41.57	5	40.52	40.55	1	16,636	0.01%
2018/10/04	4	44.71	4	45.00	44.50	0	16,728	0.00%
2018/10/03	1	45.30	1	45.95	44.85	0	16,756	0.00%
2018/10/02	2	45.50	1	46.40	45.45	1	16,880	0.01%
2018/10/01	2	45.10	1	45.45	45.50	1	16,997	0.01%
2018/09/28	3	44.68	0	0.00	44.70	3	17,123	0.02%
2018/09/26	8	47.31	8	46.40	46.65	0	17,279	0.00%
2018/09/21	0	0.00	1	47.00	47.45	-1	17,599	-0.01%
2018/09/20	0	0.00	1	46.20	46.30	-1	17,626	-0.01%
2018/09/19	7	46.74	8	47.19	45.90	-1	17,739	-0.01%
2018/09/18	2	46.55	0	0.00	46.20	2	18,029	0.01%
2018/09/17	18	48.06	15	48.24	47.50	3	18,147	0.02%
2018/09/14	4	47.18	4	45.85	47.20	0	18,202	0.00%
2018/09/13	0	0.00	1	47.00	45.30	-1	18,300	-0.01%
2018/09/12	2	46.20	2	46.53	46.20	0	18,486	0.00%
2018/09/07	6	50.15	4	51.28	48.00	2	19,522	0.01%
2018/09/06	2	51.50	2	52.40	51.40	0	19,801	0.00%
2018/09/05	2	52.50	0	0.00	51.70	2	20,055	0.01%
2018/09/04	22	53.03	31	52.28	52.50	-9	20,382	-0.04%
2018/09/03	14	56.22	15	55.08	53.20	-1	20,383	0.00%
2018/08/31	14	58.71	14	59.06	59.10	0	20,235	0.00%
2018/08/30	42	59.01	38	58.93	59.50	4	20,644	0.02%
2018/08/29	23	57.97	19	57.34	58.60	4	20,528	0.02%
2018/08/28	2	54.65	1	54.70	53.70	1	20,044	0.00%
2018/08/27	2	54.00	2	53.15	53.60	0	20,136	0.00%
2018/08/24	2	51.50	3	51.33	51.20	-1	20,142	0.00%
2018/08/17	1	51.70	1	52.10	51.70	0	21,292	0.00%
2018/08/16	7	52.37	7	51.13	53.00	0	21,414	0.00%
2018/08/15	7	51.63	7	51.74	50.90	0	21,712	0.00%
2018/08/14	24	53.22	24	53.23	53.00	0	21,833	0.00%
2018/08/13	24	51.06	26	53.40	53.00	-2	21,720	-0.01%
2018/08/10	33	55.21	27	55.37	54.70	6	21,906	0.03%
2018/08/09	20	56.64	22	56.04	57.20	-2	22,026	-0.01%
2018/08/08	11	55.04	7	56.16	54.00	4	21,777	0.02%
2018/08/07	9	56.74	10	56.76	57.00	-1	21,945	0.00%
2018/08/06	11	56.26	17	56.38	56.10	-6	21,671	-0.03%
2018/08/03	3	54.17	5	53.64	55.10	-2	21,681	-0.01%
2018/08/02	27	52.88	15	53.64	52.60	12	21,360	0.06%
2018/08/01	3	55.70	3	56.03	56.30	0	21,195	0.00%
2018/07/31	27	54.60	26	56.29	55.00	1	21,293	0.00%
2018/07/30	11	57.71	3	60.43	56.90	8	21,006	0.04%
2018/07/27	7	62.67	7	62.04	63.20	0	20,592	0.00%
2018/07/26	32	60.80	33	60.12	59.50	-1	20,199	0.00%
2018/07/25	11	59.38	12	58.83	60.50	-1	19,772	-0.01%
2018/07/24	53	59.03	53	58.48	59.30	0	19,543	0.00%
2018/07/23	5	57.98	4	56.50	58.40	1	19,192	0.01%
2018/07/20	10	59.52	7	61.39	57.50	3	18,857	0.02%
2018/07/19	13	62.39	13	62.42	62.50	0	18,399	0.00%
2018/07/18	14	65.03	2	68.00	63.10	12	17,954	0.07%
2018/07/17	13	70.49	2	70.90	70.10	11	17,612	0.06%
2018/07/16	1	76.40	1	77.30	74.00	0	17,421	0.00%
2018/07/13	18	77.72	17	78.75	77.40	1	17,352	0.01%
2018/07/12	3	77.80	3	78.47	79.60	0	17,118	0.00%
2018/07/11	0	0.00	2	74.85	74.10	-2	16,907	-0.01%
2018/07/10	4	74.33	3	75.50	75.40	1	16,942	0.01%
2018/07/09	3	74.67	4	76.23	74.70	-1	16,812	-0.01%
2018/07/06	3	71.10	2	74.25	71.20	1	16,621	0.01%
2018/07/05	1	74.50	1	78.70	74.30	0	16,436	0.00%
2018/07/04	4	78.93	3	77.67	78.00	1	16,343	0.01%
2018/07/03	6	84.08	3	80.90	80.30	3	16,062	0.02%
2018/07/02	4	83.08	7	83.54	82.00	-3	15,824	-0.02%
2018/06/28	1	81.00	1	79.60	79.50	0	15,407	0.00%
2018/06/27	8	84.59	3	85.27	81.70	5	15,197	0.03%
2018/06/26	1	81.00	4	82.53	83.80	-3	14,811	-0.02%
2018/06/25	6	81.02	9	80.71	79.00	-3	14,555	-0.02%
2018/06/22	2	83.50	1	81.60	82.00	1	14,376	0.01%
2018/06/21	4	86.40	0	0.00	84.80	4	14,108	0.03%
2018/06/20	34	86.10	19	86.54	83.90	15	13,863	0.11%
2018/06/19	10	90.96	13.3	91.16	92.50	-3.3	13,401	-0.02%
2018/06/15	12	88.78	10	87.90	86.20	2	12,909	0.02%
2018/06/14	7	86.69	9	87.11	88.40	-2	12,439	-0.02%
2018/06/13	10	82.97	8	82.36	82.50	2	11,881	0.02%
2018/06/12	15	83.67	12	83.08	81.40	3	11,487	0.03%
2018/06/11	2	79.30	2	80.60	81.20	0	10,989	0.00%
2018/06/08	7	73.96	7	74.10	73.90	0	10,619	0.00%
2018/06/07	26	73.35	45	72.75	72.10	-19	10,315	-0.18%
2018/06/06	4	69.85	9	69.42	71.10	-5	9,695	-0.05%
2018/06/05	4	64.43	4	65.83	64.70	0	9,274	0.00%
2018/06/04	11	67.65	7	68.84	67.00	4	9,060	0.04%
2018/06/01	16	67.08	16	66.55	68.40	0	8,759	0.00%
2018/05/31	7	65.66	9	67.19	63.50	-2	8,530	-0.02%
2018/05/30	3	66.20	3	67.00	67.60	0	8,298	0.00%
2018/05/29	16	69.08	21	68.37	68.00	-5	8,049	-0.06%
2018/05/28	1	65.90	3	65.47	66.10	-2	7,484	-0.03%
2018/05/25	11	56.51	23	58.40	60.10	-12	7,226	-0.17%
2018/05/24	19	54.57	23.1	54.73	54.70	-4.1	6,818	-0.06%
2018/05/23	10	51.28	19	52.27	53.60	-9	6,462	-0.14%
2018/05/22	31	50.51	31	50.47	50.00	0	5,898	0.00%
2018/05/21	1	46.40	0	0.00	48.60	1	5,531	0.02%
2018/05/18	21	48.96	45	49.53	47.30	-24	5,303	-0.45%
2018/05/17	28	47.93	5	47.55	48.70	23	4,741	0.49%
2018/05/16	2	47.20	12	47.93	47.00	-10	4,302	-0.23%
2018/05/15	8	48.02	7	47.61	48.40	1	4,095	0.02%
2018/05/11	0	0.00	12.2	40.62	40.95	-12.2	3,612	-0.34%
2018/05/09	10	37.80	2	37.40	37.80	8	3,153	0.25%
2018/05/07	0	0.00	1	36.20	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	2	34.35	33.40	-2	2,251	-0.09%
2018/05/02	0	0.00	2	31.83	31.60	-2	2,001	-0.10%
2018/04/27	1	29.95	1	29.45	31.05	0	1,933	0.00%
2018/04/24	2	31.05	2	30.80	31.20	0	2,061	0.00%
2018/04/20	1	32.00	2	31.85	31.90	-1	2,552	-0.04%
2018/04/19	4	32.81	2	33.08	32.75	2	2,532	0.08%
2018/04/17	4	32.25	0	0.00	31.80	4	2,501	0.16%
2018/04/16	1	32.70	2	33.25	33.30	-1	2,483	-0.04%
2018/04/13	22	32.61	20	31.65	31.55	2	2,435	0.08%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/04/11	10	30.95	0	0.00	30.90	10	2,459	0.41%
2018/04/10	1	30.85	1	30.65	30.70	0	2,521	0.00%
2018/04/03	1	31.25	1	31.05	30.90	0	2,640	0.00%
2018/04/02	0	0.00	1	30.80	30.80	-1	2,670	-0.04%
2018/03/29	1	31.20	1	30.80	30.75	0	2,759	0.00%
2018/03/28	0	0.00	2	31.30	30.90	-2	2,788	-0.07%
2018/03/27	3	31.73	1	32.05	31.65	2	2,814	0.07%
2018/03/23	1	30.50	0	0.00	30.45	1	2,788	0.04%
2018/03/22	2	33.05	1	32.75	32.05	1	2,764	0.04%
2018/03/19	1	32.50	0	0.00	32.00	1	2,702	0.04%
2018/03/07	0	0.00	1	31.00	30.65	-1	3,205	-0.03%
2018/03/06	5	31.85	0	0.00	31.60	5	3,505	0.14%
2018/03/02	1	30.80	0	0.00	30.90	1	3,477	0.03%
2018/03/01	0	0.00	1	31.00	31.10	-1	3,543	-0.03%
2018/02/26	1	30.50	0	0.00	30.35	1	3,543	0.03%
2018/02/07	1	29.00	0	0.00	28.80	1	3,709	0.03%
2018/02/05	0	0.00	12	30.00	30.35	-12	3,722	-0.32%
2018/01/18	1	31.75	1	32.60	31.85	0	4,188	0.00%
2018/01/17	1	32.30	0	0.00	32.15	1	4,078	0.02%
2018/01/16	20	33.80	23	34.16	34.80	-3	3,831	-0.08%
2018/01/11	0	0.00	1	31.90	32.00	-1	3,509	-0.03%
2018/01/05	1	30.60	0	0.00	30.80	1	3,286	0.03%