達方 (8163)-大展-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	68.15	1	67.40	67.40	1	2,717	0.04%
2024/05/09	0	0.00	1	67.90	67.90	-1	2,676	-0.04%
2024/05/08	1	69.40	1	70.80	70.80	0	2,634	0.00%
2024/05/07	0	0.00	1	71.80	71.80	-1	2,569	-0.04%
2024/05/06	2	68.20	1	67.80	67.80	1	2,411	0.04%
2024/05/03	0	0.00	2	68.35	67.70	-2	2,353	-0.08%
2024/04/30	3	62.90	3	63.30	63.30	0	2,234	0.00%
2024/04/29	4	62.08	3	62.70	62.70	1	2,222	0.04%
2024/04/26	2	61.90	1	61.50	61.50	1	2,213	0.05%
2024/04/25	1	62.10	0	0.00	61.50	1	2,212	0.05%
2024/04/19	1	60.00	5	59.54	60.40	-4	2,206	-0.18%
2024/04/18	1	60.60	0	0.00	60.80	1	2,195	0.05%
2024/04/16	0	0.00	5	60.08	60.10	-5	2,196	-0.23%
2024/04/10	1	62.30	1	62.20	62.60	0	2,301	0.00%
2024/04/02	0	63.00	1	63.00	63.00	-1	2,325	-0.04%
2024/04/01	1	62.90	1	62.90	62.90	0	2,322	0.00%
2024/03/29	0	0.00	2	62.30	62.30	-2	2,319	-0.09%
2024/03/28	1	63.30	2	62.50	62.30	-1	2,320	-0.04%
2024/03/22	1	64.30	0	0.00	64.30	1	2,308	0.04%
2024/03/21	2	63.05	2	64.10	64.10	0	2,289	0.00%
2024/03/20	1	63.00	1	62.30	62.40	0	2,288	0.00%
2024/03/19	1	61.70	0	0.00	61.90	1	2,245	0.04%
2024/03/14	0	0.00	1	60.40	60.60	-1	2,225	-0.04%
2024/03/11	1	59.80	0	0.00	59.60	1	2,243	0.04%
2024/03/08	3	61.60	5	60.08	60.00	-2	2,235	-0.09%
2024/03/07	0	0.00	2	61.00	61.00	-2	2,216	-0.09%
2024/03/06	0	0.00	8	61.09	61.70	-8	2,159	-0.37%
2024/03/05	8	60.13	5	60.22	61.40	3	1,963	0.15%
2024/03/04	0	0.00	2	55.90	55.90	-2	1,648	-0.12%
2024/02/16	2	52.30	0	0.00	52.10	2	1,775	0.11%
2024/01/23	1	52.20	0	0.00	52.40	1	2,498	0.04%
2024/01/19	2	52.00	0	0.00	51.90	2	2,481	0.08%
2024/01/18	1	51.50	0	0.00	51.30	1	2,479	0.04%
2024/01/15	2	52.10	0	0.00	52.20	2	2,445	0.08%
2024/01/08	1	53.40	0	0.00	52.60	1	2,408	0.04%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/02	22	54.25	20	54.50	55.60	2	2,210	0.09%
2023/12/28	0	0.00	15	53.37	53.10	-15	2,121	-0.71%
2023/12/27	5	52.20	0	0.00	52.20	5	2,101	0.24%
2023/12/25	1	52.00	1	51.80	51.80	0	2,082	0.00%
2023/12/22	0	0.00	21	52.83	52.50	-21	2,066	-1.02%
2023/12/21	30	52.50	0	0.00	52.60	30	2,052	1.46%
2023/12/20	4	53.68	0	0.00	53.70	4	2,025	0.20%
2023/12/18	1	55.60	0	0.00	54.40	1	1,960	0.05%
2023/12/14	2	56.50	0	0.00	56.70	2	1,889	0.11%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/12/01	4	53.05	2	53.50	53.50	2	1,625	0.12%
2023/11/30	3	53.03	0	0.00	52.70	3	1,593	0.19%
2023/11/28	1	51.80	0	0.00	52.10	1	1,527	0.07%
2023/11/22	1	51.40	1	52.90	52.60	0	1,452	0.00%
2023/11/13	2	51.15	0	0.00	51.00	2	1,175	0.17%
2023/11/10	1	50.60	0	0.00	51.40	1	1,116	0.09%
2023/11/09	1	51.10	1	51.00	50.90	0	1,063	0.00%
2023/11/08	2	49.73	3	50.13	50.00	-1	974	-0.10%
2023/11/07	7	49.46	4	49.51	49.85	3	936	0.32%
2023/11/06	1	49.00	1	49.75	49.70	0	881	0.00%
2023/11/03	1	48.35	0	0.00	48.85	1	661	0.15%
2023/08/09	0	0.00	1	42.90	42.65	-1	946	-0.11%
2023/08/07	1	41.55	0	0.00	42.80	1	946	0.11%
2023/07/24	0	0.00	2	44.25	44.30	-2	882	-0.23%
2023/07/21	0	0.00	1	44.75	44.85	-1	879	-0.11%
2023/07/14	0	0.00	2	45.60	45.55	-2	876	-0.23%
2023/07/13	0	0.00	1	45.60	45.15	-1	869	-0.11%
2023/07/12	2	43.55	0	0.00	45.15	2	858	0.23%
2023/06/21	0	0.00	0.1	46.95	46.70	-0.1	780	-0.01%
2023/06/14	2	47.98	0	0.00	47.95	2	772	0.26%
2023/06/08	1	46.75	0	0.00	46.70	1	775	0.13%
2023/06/02	0	0.00	1	47.30	47.40	-1	965	-0.10%
2023/05/19	0	0.00	0.1	45.80	45.55	-0.1	883	-0.01%
2023/05/16	0	0.00	4	45.03	45.10	-4	855	-0.47%
2023/05/15	0	0.00	1	44.80	44.75	-1	847	-0.12%
2023/05/09	0	0.00	3	44.67	44.65	-3	918	-0.33%
2023/05/08	0	0.00	6	44.43	44.50	-6	922	-0.65%
2023/05/05	0	0.00	3	44.40	44.20	-3	928	-0.32%
2023/04/21	3	43.57	0	0.00	43.20	3	924	0.32%
2023/04/18	0	0.00	6	44.53	44.55	-6	902	-0.66%
2023/04/14	3	44.70	0	0.00	44.40	3	887	0.34%
2023/04/13	1	44.70	0	0.00	44.55	1	879	0.11%
2023/04/11	1	44.35	0	0.00	44.50	1	837	0.12%
2023/04/06	0	0.00	4	44.45	44.50	-4	777	-0.51%
2023/03/31	0	0.00	13	44.12	44.10	-13	763	-1.70%
2023/03/29	0	0.00	2	43.85	43.75	-2	760	-0.26%
2023/03/28	0	0.00	3	43.70	43.65	-3	763	-0.39%
2023/03/23	3	44.02	0	0.00	44.20	3	757	0.40%
2023/03/21	1	43.55	1	43.60	43.55	0	744	0.00%
2023/03/17	0	0.00	2	43.20	43.30	-2	744	-0.27%
2023/03/15	2	43.65	0	0.00	43.25	2	745	0.27%
2023/03/10	13	43.80	0	0.00	43.85	13	726	1.79%
2023/03/08	0	0.00	1	43.95	44.70	-1	671	-0.15%
2023/03/07	2	42.00	0	0.00	41.75	2	548	0.36%
2023/03/06	0	0.00	1	41.90	41.95	-1	569	-0.18%
2023/03/03	0	0.00	1	41.70	41.65	-1	563	-0.18%
2023/02/21	4	41.20	0	0.00	41.15	4	542	0.74%
2023/02/20	0	0.00	1	41.30	41.25	-1	543	-0.18%
2023/02/16	2	40.83	0	0.00	40.85	2	544	0.37%
2023/02/14	2	40.55	0	0.00	40.40	2	544	0.37%
2023/02/13	1	40.65	0	0.00	40.50	1	545	0.18%
2023/02/09	0	0.00	1	41.45	41.55	-1	511	-0.20%
2023/02/08	1	40.15	0	0.00	40.25	1	479	0.21%
2023/02/03	0	0.00	2	40.45	40.45	-2	457	-0.44%
2023/01/11	2	38.85	0	0.00	38.90	2	435	0.46%
2022/12/12	0	0.00	5	38.26	38.75	-5	477	-1.05%
2022/12/09	1	38.80	1	38.50	38.50	0	478	0.00%
2022/05/19	0	0.00	1	41.90	42.30	-1	1,791	-0.06%
2022/05/17	1	42.75	1	42.65	42.65	0	1,784	0.00%
2022/05/11	0	0.00	2	42.55	42.50	-2	1,782	-0.11%
2022/05/10	1	43.35	0	0.00	43.40	1	1,764	0.06%
2022/05/06	0	0.00	1	45.20	45.20	-1	1,721	-0.06%
2022/05/05	0	0.00	1	45.75	45.75	-1	1,706	-0.06%
2022/05/04	0	0.00	2	45.80	45.80	-2	1,685	-0.12%
2022/04/28	2	47.65	0	0.00	47.25	2	1,654	0.12%
2022/04/27	0	0.00	7	47.11	46.95	-7	1,650	-0.42%
2022/04/26	1	48.90	0	0.00	48.60	1	1,630	0.06%
2022/04/25	0	0.00	5	48.66	48.20	-5	1,627	-0.31%
2022/04/22	0	0.00	3	49.87	49.95	-3	1,607	-0.19%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	0.2	50.30	0	0.00	50.40	0.2	1,577	0.01%
2022/04/19	1	49.20	1	49.65	49.65	0	1,530	0.00%
2022/04/14	3	49.08	0	0.00	48.90	3	1,554	0.19%
2022/04/11	3	48.18	0	0.00	47.80	3	1,626	0.18%
2022/04/08	2	48.30	0	0.00	48.20	2	1,658	0.12%
2022/04/06	2	49.45	0	0.00	49.15	2	1,868	0.11%
2022/03/30	1	49.90	0	0.00	50.20	1	1,983	0.05%
2022/03/29	0	0.00	1	49.05	49.05	-1	1,947	-0.05%
2022/03/28	0	0.00	1	49.00	49.10	-1	1,958	-0.05%
2022/03/25	0	0.00	1	49.25	49.25	-1	1,967	-0.05%
2022/03/21	1	49.40	1	49.30	49.30	0	2,122	0.00%
2022/03/17	2	49.60	3	49.38	49.35	-1	2,134	-0.05%
2022/03/16	3	49.25	0	0.00	49.50	3	2,147	0.14%
2022/03/15	3	49.20	2	49.10	49.00	1	2,170	0.05%
2022/03/14	3	49.57	0	0.00	49.35	3	2,218	0.14%
2022/03/09	1	46.40	1	48.50	48.30	0	2,435	0.00%
2022/03/07	0	0.00	3	45.70	46.00	-3	2,710	-0.11%
2022/03/04	0	0.00	2	47.85	47.60	-2	2,750	-0.07%
2022/03/03	6	46.70	0	0.00	46.70	6	2,736	0.22%
2022/03/01	1	46.60	0	0.00	46.40	1	2,866	0.03%
2022/02/24	1	46.40	4	45.48	45.50	-3	3,275	-0.09%
2022/02/22	0	0.00	3	46.30	46.40	-3	3,377	-0.09%
2022/01/26	0	0.00	1	44.80	44.80	-1	3,474	-0.03%
2022/01/18	0	0.00	1	46.90	46.90	-1	3,458	-0.03%
2022/01/17	1	46.80	0	0.00	47.15	1	3,453	0.03%
2022/01/14	0	0.00	3	46.25	46.35	-3	3,450	-0.09%
2022/01/11	1	47.90	0	0.00	47.05	1	3,424	0.03%
2022/01/07	1	47.65	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	2	48.30	48.15	-2	3,342	-0.06%
2022/01/05	1	49.65	0	0.00	48.85	1	3,313	0.03%
2022/01/04	1	49.80	1	49.35	49.35	0	3,280	0.00%
2022/01/03	0	0.00	31	49.55	49.50	-31	3,252	-0.95%
2021/12/30	8	50.83	0	0.00	50.70	8	3,209	0.25%
2021/12/29	28	50.08	3	51.03	51.00	25	3,153	0.79%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/24	2	48.85	2	49.35	49.35	0	2,929	0.00%
2021/12/22	3	48.87	0	0.00	48.50	3	2,834	0.11%
2021/12/20	0	0.00	1	48.50	48.50	-1	2,804	-0.04%
2021/12/17	0	0.00	1	48.40	48.80	-1	2,782	-0.04%
2021/12/16	0	0.00	2	49.85	49.85	-2	2,709	-0.07%
2021/12/14	0	0.00	1	48.55	48.55	-1	2,577	-0.04%
2021/12/13	2	49.30	1	48.85	48.85	1	2,526	0.04%
2021/12/10	1	48.90	1	49.15	49.15	0	2,501	0.00%
2021/12/09	2	48.35	0	0.00	48.30	2	2,450	0.08%
2021/12/08	0	0.00	0.4	49.25	49.00	-0.4	2,383	-0.02%
2021/12/07	1	49.90	0	0.00	49.65	1	2,295	0.04%
2021/12/06	2	49.80	4	49.80	49.20	-2	2,207	-0.09%
2021/12/03	4	49.51	1	49.60	49.60	3	2,123	0.14%
2021/12/02	1	49.10	5	49.47	48.65	-4	1,971	-0.20%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/30	1	46.85	3	47.00	46.50	-2	1,580	-0.13%
2021/11/26	3	46.40	0	0.00	46.15	3	1,518	0.20%
2021/11/23	3	46.13	3	46.27	47.05	0	1,332	0.00%
2021/11/22	2	43.80	1	45.45	45.45	1	1,066	0.09%
2021/11/17	2	43.25	2	43.40	43.40	0	1,043	0.00%
2021/11/12	0	0.00	3	43.00	43.00	-3	1,104	-0.27%
2021/11/11	0	0.00	2	43.05	43.05	-2	1,115	-0.18%
2021/11/10	5	43.94	0	0.00	43.80	5	1,119	0.45%
2021/11/04	2	43.50	2	43.45	43.45	0	1,162	0.00%
2021/11/03	2	42.88	0	0.00	43.50	2	1,206	0.17%
2021/11/02	0	0.00	1	41.80	41.80	-1	1,171	-0.09%
2021/11/01	3	42.45	2	42.30	42.30	1	1,180	0.08%
2021/10/29	0	0.00	2	41.80	41.75	-2	1,170	-0.17%
2021/10/27	0	0.00	2	41.25	41.65	-2	1,194	-0.17%
2021/10/20	2	41.00	2	41.15	41.15	0	1,296	0.00%
2021/10/15	0	0.00	1	40.30	40.30	-1	1,384	-0.07%
2021/10/05	2	39.50	1	40.15	40.15	1	1,733	0.06%
2021/10/04	2	39.70	0	0.00	39.20	2	1,746	0.11%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/10	3	43.25	0	0.00	43.55	3	2,045	0.15%
2021/09/08	0	0.00	4	43.13	42.80	-4	2,069	-0.19%
2021/09/06	0	0.00	1	44.05	44.05	-1	2,092	-0.05%
2021/09/02	1	45.10	0	0.00	44.75	1	2,191	0.05%
2021/08/30	1	43.90	1	43.90	43.90	0	2,128	0.00%
2021/08/06	0	0.00	2	47.30	47.30	-2	2,126	-0.09%
2021/08/03	0	0.00	3	47.20	47.20	-3	2,321	-0.13%
2021/07/28	0	0.00	4	46.70	46.50	-4	2,525	-0.16%
2021/07/27	0	0.00	3	46.95	46.90	-3	2,579	-0.12%
2021/07/23	0	0.00	2	47.30	47.30	-2	2,650	-0.08%
2021/07/20	0	0.00	4	46.98	46.95	-4	2,865	-0.14%
2021/07/12	0	0.00	1	46.45	46.45	-1	2,936	-0.03%
2021/07/09	0	0.00	1	45.90	45.90	-1	2,922	-0.03%
2021/07/08	0	0.00	2	46.20	46.20	-2	2,960	-0.07%
2021/07/06	5	45.90	0	0.00	45.80	5	3,018	0.17%
2021/06/30	1	45.75	0	0.00	45.90	1	3,178	0.03%
2021/06/29	0	0.00	1	45.10	45.10	-1	3,161	-0.03%
2021/06/28	0	0.00	3	45.90	45.90	-3	3,144	-0.10%
2021/06/23	0	0.00	2	43.30	43.30	-2	3,118	-0.06%
2021/06/16	4	43.83	0	0.00	43.35	4	3,179	0.13%
2021/06/11	2	44.15	2	44.50	44.50	0	3,218	0.00%
2021/06/10	2	44.00	0	0.00	44.45	2	3,320	0.06%
2021/06/07	1	41.65	0	0.00	42.10	1	3,453	0.03%
2021/06/02	0	0.00	1	42.55	42.55	-1	3,572	-0.03%
2021/06/01	2	43.20	0	0.00	43.25	2	3,571	0.06%
2021/05/25	4	42.24	0	0.00	42.25	4	3,663	0.11%
2021/05/24	0	0.00	35	41.53	41.55	-35	3,690	-0.95%
2021/05/21	10	41.25	0	0.00	41.40	10	3,762	0.27%
2021/05/20	26	41.01	0	0.00	40.70	26	3,804	0.68%
2021/05/19	2	41.25	0	0.00	41.50	2	3,820	0.05%
2021/05/17	2	38.65	0	0.00	38.40	2	3,824	0.05%
2021/05/14	5.2	42.20	1	41.25	41.40	4.2	3,785	0.11%
2021/05/13	2	42.25	0	0.00	41.70	2	3,741	0.05%
2021/05/11	0	0.00	8	47.09	46.65	-8	3,625	-0.22%
2021/05/07	5	47.73	5	49.00	49.00	0	3,456	0.00%
2021/05/06	2	46.15	5	45.91	46.20	-3	3,403	-0.09%
2021/05/04	8	47.50	2	46.30	47.00	6	3,393	0.18%
2021/04/29	4	52.15	1	51.30	51.20	3	3,286	0.09%
2021/04/27	2	51.30	2	52.10	52.10	0	3,221	0.00%
2021/04/26	0	0.00	2	51.20	51.20	-2	3,112	-0.06%
2021/04/23	2	49.40	0	0.00	49.50	2	3,069	0.07%
2021/04/22	10	50.39	0	0.00	49.00	10	3,058	0.33%
2021/04/21	8	51.00	0	0.00	51.00	8	3,010	0.27%
2021/04/20	1.2	49.75	1	50.50	50.50	0.2	2,962	0.01%
2021/04/16	1	48.10	1	48.25	48.25	0	2,934	0.00%
2021/04/14	1	46.90	3	46.80	47.30	-2	2,945	-0.07%
2021/04/13	1	49.00	1	48.00	48.00	0	2,958	0.00%
2021/04/08	1	48.00	0	0.00	49.20	1	2,818	0.04%
2021/04/06	0	0.00	1	47.40	47.40	-1	2,722	-0.04%
2021/03/31	2	47.75	0	0.00	47.40	2	2,711	0.07%
2021/03/30	0	0.00	1	47.65	47.65	-1	2,710	-0.04%
2021/03/25	0	0.00	1	46.05	46.05	-1	2,686	-0.04%
2021/03/23	1	46.50	0	0.00	46.30	1	2,685	0.04%
2021/03/18	2	47.85	1	47.45	47.45	1	2,684	0.04%
2021/03/17	2	47.55	1	47.40	47.45	1	2,696	0.04%
2021/03/16	2	46.70	1	47.55	47.55	1	2,723	0.04%
2021/03/12	0	0.00	3	45.88	46.05	-3	2,647	-0.11%
2021/03/02	2	45.90	0	0.00	45.30	2	2,723	0.07%
2021/02/26	0	0.00	2	44.95	45.25	-2	2,714	-0.07%
2021/02/23	2	44.90	0	0.00	44.90	2	2,747	0.07%
2021/02/18	2	42.65	0	0.00	42.60	2	2,709	0.07%
2021/01/15	0	0.00	10	44.75	44.10	-10	3,052	-0.33%
2021/01/14	10	44.95	18	44.99	44.95	-8	3,040	-0.26%
2021/01/13	18	44.57	0	0.00	44.50	18	2,993	0.60%
2020/12/21	0	0.00	3	41.80	42.65	-3	2,747	-0.11%
2020/12/07	3	45.85	0	0.00	46.70	3	2,543	0.12%
2020/12/04	1	45.30	6	45.19	45.40	-5	2,382	-0.21%
2020/11/24	3	44.00	2	43.45	43.40	1	2,814	0.04%
2020/11/20	2	42.15	0	0.00	42.50	2	2,711	0.07%
2020/11/19	2	43.00	0	0.00	42.50	2	2,680	0.07%
2020/10/30	0	0.00	3	40.00	39.55	-3	2,871	-0.10%
2020/10/13	3	38.73	0	0.00	38.85	3	2,930	0.10%
2020/10/12	0	0.00	3	38.40	38.35	-3	3,055	-0.10%
2020/09/29	0	0.00	3	37.65	37.50	-3	3,416	-0.09%
2020/09/04	3	42.40	2	41.80	42.70	1	3,435	0.03%
2020/08/28	0	0.00	1	38.40	38.95	-1	3,135	-0.03%
2020/08/20	0	0.00	3	36.92	37.30	-3	3,144	-0.10%
2020/08/19	3	39.70	0	0.00	39.55	3	3,058	0.10%
2020/07/16	0	0.00	3	38.77	38.00	-3	2,412	-0.12%
2020/07/14	3	37.92	0	0.00	37.65	3	2,279	0.13%
2020/07/13	0	0.00	1	37.20	38.30	-1	2,248	-0.04%
2020/07/10	0	0.00	1	37.30	37.35	-1	2,257	-0.04%
2020/07/02	0	0.00	2	38.68	38.95	-2	1,972	-0.10%
2020/06/29	0	0.00	4	37.70	37.60	-4	1,937	-0.21%
2020/06/23	2	37.80	0	0.00	37.80	2	1,948	0.10%
2020/06/19	0	0.00	3	38.22	37.70	-3	1,968	-0.15%
2020/06/18	1	37.25	2	37.73	37.65	-1	1,963	-0.05%
2020/06/17	4	37.41	0	0.00	37.40	4	1,955	0.20%
2020/06/11	0	0.00	1	38.90	38.20	-1	2,092	-0.05%
2020/06/10	0	0.00	4	38.99	38.85	-4	2,073	-0.19%
2020/06/09	5	38.27	0	0.00	38.55	5	2,053	0.24%
2020/06/08	5	38.60	0	0.00	38.65	5	2,085	0.24%
2020/05/28	1	36.45	1	36.15	36.15	0	1,946	0.00%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/06	0	0.00	1	37.55	37.30	-1	1,921	-0.05%
2020/05/04	1	36.40	0	0.00	36.50	1	1,899	0.05%
2020/04/30	1	37.20	0	0.00	37.30	1	1,901	0.05%
2020/04/09	10	34.40	1	33.65	33.90	9	2,067	0.44%
2020/04/08	1	32.15	0	0.00	33.50	1	2,052	0.05%
2020/03/19	0	26.30	0	0.00	25.90	0	2,334	0.00%
2020/03/17	0	0.00	1	29.20	28.65	-1	2,324	-0.04%
2020/03/11	1	35.80	1	35.15	35.00	0	2,325	0.00%
2019/12/31	0	0.00	2	43.80	44.05	-2	2,082	-0.10%
2019/12/30	2	44.50	0	0.00	44.65	2	2,044	0.10%
2019/12/25	0	0.00	2	43.00	42.90	-2	2,025	-0.10%
2019/12/24	0	0.00	8	42.40	42.90	-8	2,020	-0.40%
2019/12/20	10	44.90	0	0.00	43.35	10	1,974	0.51%
2019/12/13	0	0.00	1	42.70	42.50	-1	1,681	-0.06%
2019/12/12	0	0.00	1	42.65	42.30	-1	1,649	-0.06%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/05	1	40.60	0	0.00	40.25	1	1,436	0.07%
2019/12/04	1	40.40	56	40.65	40.40	-55	1,471	-3.74%
2019/12/03	5	40.05	0	0.00	40.15	5	1,441	0.35%
2019/11/29	1	40.00	0	0.00	39.70	1	1,406	0.07%
2019/11/28	10	40.03	0	0.00	39.80	10	1,418	0.70%
2019/11/26	40	39.73	0	0.00	39.85	40	1,468	2.72%
2019/11/21	1	38.60	0	0.00	38.80	1	1,460	0.07%
2019/11/19	0	0.00	1	39.30	39.35	-1	1,472	-0.07%
2019/11/15	1	38.90	0	0.00	38.85	1	1,482	0.07%
2019/11/13	0	0.00	1	39.40	39.30	-1	1,499	-0.07%
2019/11/12	1	38.60	0	0.00	38.95	1	1,504	0.07%