達方 (8163)-元富-埔里券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.8
漲跌
▼0.1
漲幅
-0.15%
成交量
1,176張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	67.10	5	67.10	66.80	-4	2,766	-0.14%
2024/05/10	0.2	67.53	0	0.00	67.40	0.2	2,717	0.01%
2024/05/06	1	67.80	7	69.10	67.80	-6	2,411	-0.25%
2024/05/03	0.1	67.70	10	67.97	67.70	-9.9	2,353	-0.42%
2024/05/02	0	0.00	1	64.00	63.80	-1	2,237	-0.04%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/04/03	1	63.70	1	64.30	63.60	0	2,345	0.00%
2024/03/25	1	63.00	0	0.00	62.80	1	2,309	0.04%
2024/03/21	1	62.40	0	0.00	64.10	1	2,289	0.04%
2024/03/20	5	63.00	5	63.50	62.40	0	2,288	0.00%
2024/03/13	1	61.10	8	60.66	60.70	-7	2,220	-0.32%
2024/03/12	7	60.37	1	59.70	60.50	6	2,229	0.27%
2024/03/05	2	60.10	4	61.35	61.40	-2	1,963	-0.10%
2024/02/29	0	0.00	5	53.50	53.20	-5	1,593	-0.31%
2024/02/27	5	53.40	0	0.00	53.40	5	1,576	0.32%
2024/02/19	0	52.30	0	0.00	52.60	0	1,748	0.00%
2024/01/19	0	0.00	1	51.90	51.90	-1	2,481	-0.04%
2024/01/18	10	51.40	0	0.00	51.30	10	2,479	0.40%
2024/01/17	0	0.00	1	52.50	51.90	-1	2,471	-0.04%
2024/01/08	2	53.15	0	0.00	52.60	2	2,408	0.08%
2024/01/05	2	56.05	2	55.30	54.90	0	2,360	0.00%
2024/01/02	0	0.00	1	54.50	55.60	-1	2,210	-0.05%
2023/12/29	0	0.00	1	54.50	54.20	-1	2,162	-0.05%
2023/12/25	5	52.00	0	0.00	51.80	5	2,082	0.24%
2023/12/19	1	52.80	2	53.50	53.00	-1	2,003	-0.05%
2023/12/18	1	54.40	0	0.00	54.40	1	1,960	0.05%
2023/12/15	0	0.00	4	56.30	56.10	-4	1,931	-0.21%
2023/12/12	0	0.00	1	55.30	55.30	-1	1,830	-0.05%
2023/12/01	0	0.00	1	53.20	53.50	-1	1,625	-0.06%
2023/11/28	0	0.00	6	51.93	52.10	-6	1,527	-0.39%
2023/11/24	4	51.40	0	0.00	51.60	4	1,497	0.27%
2023/11/22	0	0.00	1	52.70	52.60	-1	1,452	-0.07%
2023/11/21	3	51.07	0	0.00	51.10	3	1,379	0.22%
2023/11/17	0	0.00	5	51.30	51.60	-5	1,329	-0.38%
2023/11/16	0	0.00	3	50.87	50.90	-3	1,267	-0.24%
2023/11/13	1	50.40	2	50.30	51.00	-1	1,175	-0.09%
2023/11/10	1	51.20	5	51.20	51.40	-4	1,116	-0.36%
2023/11/09	2	51.00	4	50.90	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	2	50.00	50.00	-2	974	-0.21%
2023/11/07	0	0.00	1	49.45	49.85	-1	936	-0.11%
2023/11/06	0	0.00	7	49.00	49.70	-7	881	-0.79%
2023/11/03	1	48.65	0	0.00	48.85	1	661	0.15%
2023/08/10	2	42.05	0	0.00	42.05	2	949	0.21%
2023/08/07	0	0.00	5	42.85	42.80	-5	946	-0.53%
2023/05/18	0	0.00	0	45.50	45.50	0	872	0.00%
2023/04/12	0	44.70	0	0.00	45.30	0	865	0.00%
2023/03/14	0	43.75	0	0.00	43.50	0	740	0.00%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	0	0.00	1	44.55	44.70	-1	671	-0.15%
2023/03/07	0	0.00	3	42.00	41.75	-3	548	-0.55%
2022/12/21	1	37.50	0	0.00	37.40	1	485	0.21%
2022/12/09	1	38.55	0	0.00	38.50	1	478	0.21%
2022/11/29	1	40.00	0	0.00	40.20	1	475	0.21%
2022/11/09	0	0.00	1	39.00	39.25	-1	440	-0.23%
2022/09/28	0	0.00	2	39.05	38.50	-2	595	-0.34%
2022/09/19	1	42.30	3	42.30	42.10	-2	668	-0.30%
2022/09/15	1	42.55	0	0.00	42.75	1	683	0.15%
2022/09/13	1	42.05	2	42.00	41.80	-1	675	-0.15%
2022/07/12	0	0.00	1	36.50	36.10	-1	1,112	-0.09%
2022/07/05	1	39.70	1	39.85	39.80	0	1,100	0.00%
2022/06/15	0	0.00	1	42.70	42.75	-1	1,284	-0.08%
2022/06/10	1	43.85	0	0.00	43.80	1	1,404	0.07%
2022/06/06	1	43.90	0	0.00	43.90	1	1,667	0.06%
2022/05/25	0	0.00	1	43.20	43.05	-1	1,784	-0.06%
2022/05/10	0	0.00	1	43.35	43.40	-1	1,764	-0.06%
2022/05/09	5	43.89	1	43.20	43.00	4	1,758	0.23%
2022/05/04	1	46.00	0	0.00	45.80	1	1,685	0.06%
2022/04/29	1	47.55	2	47.80	47.40	-1	1,646	-0.06%
2022/04/27	3	46.98	0	0.00	46.95	3	1,650	0.18%
2022/04/22	1	49.85	1	50.10	49.95	0	1,607	0.00%
2022/04/21	1	50.60	4	50.40	50.40	-3	1,612	-0.19%
2022/04/15	2	48.90	0	0.00	48.80	2	1,523	0.13%
2022/03/31	1	49.50	3	50.02	49.70	-2	1,917	-0.10%
2022/03/28	0	0.00	8	48.80	49.10	-8	1,958	-0.41%
2022/03/24	2	49.45	2	49.30	49.50	0	1,976	0.00%
2022/03/23	8	49.60	0	0.00	49.15	8	2,025	0.40%
2022/03/14	0	0.00	1	50.00	49.35	-1	2,218	-0.05%
2022/03/10	3	48.70	2	48.35	48.35	1	2,323	0.04%
2022/03/09	0	0.00	2	46.25	48.30	-2	2,435	-0.08%
2022/03/08	2	44.68	1	44.80	44.70	1	2,688	0.04%
2022/03/04	0	0.00	4	48.03	47.60	-4	2,750	-0.15%
2022/03/02	0	0.00	1	46.35	46.30	-1	2,820	-0.04%
2022/02/24	1	46.00	0	0.00	45.50	1	3,275	0.03%
2022/02/23	1	46.60	0	0.00	46.90	1	3,369	0.03%
2022/02/15	0	0.00	10	46.50	46.50	-10	3,402	-0.29%
2022/02/11	0	0.00	1	47.60	47.50	-1	3,426	-0.03%
2022/01/26	0	0.00	1	45.15	44.80	-1	3,474	-0.03%
2022/01/25	0	0.00	1	45.00	45.00	-1	3,476	-0.03%
2022/01/24	1	45.15	3	45.40	45.70	-2	3,491	-0.06%
2022/01/21	1	46.20	0	0.00	45.90	1	3,479	0.03%
2022/01/19	1	47.20	0	0.00	46.95	1	3,469	0.03%
2022/01/18	3	47.33	0	0.00	46.90	3	3,458	0.09%
2022/01/17	1	46.70	0	0.00	47.15	1	3,453	0.03%
2022/01/13	1	47.00	0	0.00	46.95	1	3,435	0.03%
2022/01/12	0	0.00	3	46.78	46.80	-3	3,438	-0.09%
2022/01/10	2	47.85	1	47.70	48.05	1	3,397	0.03%
2022/01/03	1	49.50	1	50.20	49.50	0	3,252	0.00%
2021/12/30	2	51.00	3	50.60	50.70	-1	3,209	-0.03%
2021/12/29	7	49.90	15	50.60	51.00	-8	3,153	-0.25%
2021/12/28	0	0.00	10	49.42	49.35	-10	2,973	-0.34%
2021/12/27	4	49.23	0	0.00	49.55	4	2,955	0.14%
2021/12/24	1	49.65	4	49.30	49.35	-3	2,929	-0.10%
2021/12/23	4	48.58	0	0.00	48.60	4	2,836	0.14%
2021/12/21	1	48.25	0	0.00	48.50	1	2,823	0.04%
2021/12/16	1	49.50	2	49.55	49.85	-1	2,709	-0.04%
2021/12/14	1	49.00	2	49.18	48.55	-1	2,577	-0.04%
2021/12/10	0	0.00	1	48.70	49.15	-1	2,501	-0.04%
2021/12/08	8	49.31	0	0.00	49.00	8	2,383	0.34%
2021/12/07	0	0.00	7	49.84	49.65	-7	2,295	-0.30%
2021/12/06	4	49.71	0	0.00	49.20	4	2,207	0.18%
2021/12/03	11	49.13	10	48.85	49.60	1	2,123	0.05%
2021/12/02	29	49.27	5	48.89	48.65	24	1,971	1.22%
2021/12/01	0	0.00	1	46.60	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	4	46.89	46.50	-4	1,580	-0.25%
2021/11/29	0	0.00	2	45.60	45.80	-2	1,559	-0.13%
2021/11/26	1	46.15	0	0.00	46.15	1	1,518	0.07%
2021/11/24	3	46.05	1	45.80	46.00	2	1,473	0.14%
2021/11/23	3	46.02	1	47.15	47.05	2	1,332	0.15%
2021/11/22	2	45.50	6	44.41	45.45	-4	1,066	-0.37%
2021/11/15	4	42.80	0	0.00	42.80	4	1,077	0.37%
2021/11/12	0	0.00	2	42.95	43.00	-2	1,104	-0.18%
2021/11/11	3	43.37	0	0.00	43.05	3	1,115	0.27%
2021/11/10	2	43.60	2	44.10	43.80	0	1,119	0.00%
2021/11/09	0	0.00	0.3	43.40	43.40	-0.3	1,114	-0.03%
2021/10/28	0	0.00	1	41.65	41.90	-1	1,182	-0.08%
2021/10/27	0	0.00	0.5	41.25	41.65	-0.5	1,194	-0.04%
2021/10/18	0	0.00	1	40.50	40.30	-1	1,341	-0.07%
2021/10/15	0	0.00	1	40.25	40.30	-1	1,384	-0.07%
2021/10/14	0.1	39.50	0	0.00	39.60	0.1	1,441	0.01%
2021/10/08	1	40.35	0	0.00	40.25	1	1,643	0.06%
2021/10/06	0	0.00	2	39.70	39.70	-2	1,709	-0.12%
2021/10/04	1	39.75	0	0.00	39.20	1	1,746	0.06%
2021/09/23	0.2	42.50	0	0.00	42.10	0.2	1,866	0.01%
2021/09/08	1	43.00	0	0.00	42.80	1	2,069	0.05%
2021/09/02	0	0.00	1	45.00	44.75	-1	2,191	-0.05%
2021/09/01	1	44.60	0	0.00	44.60	1	2,163	0.05%
2021/08/26	0	0.00	2	42.30	42.60	-2	2,102	-0.10%
2021/08/18	1	43.50	0	0.00	44.00	1	2,101	0.05%
2021/08/13	0	0.00	1	45.20	44.90	-1	2,080	-0.05%
2021/08/11	2	46.00	0	0.00	45.80	2	2,099	0.10%
2021/08/10	2	46.75	0	0.00	46.75	2	2,098	0.10%
2021/08/09	0	0.00	1	48.15	47.95	-1	2,127	-0.05%
2021/08/06	1	47.40	0	0.00	47.30	1	2,126	0.05%
2021/07/30	0.5	47.40	0	0.00	47.00	0.5	2,500	0.02%
2021/07/27	2	46.90	0	0.00	46.90	2	2,579	0.08%
2021/07/23	1	47.30	0	0.00	47.30	1	2,650	0.04%
2021/07/22	7	47.31	0	0.00	47.30	7	2,730	0.26%
2021/07/20	3	47.15	0	0.00	46.95	3	2,865	0.10%
2021/07/19	3	47.78	14	47.63	48.10	-11	2,857	-0.38%
2021/07/16	1	47.70	0	0.00	48.00	1	2,843	0.04%
2021/07/14	3	46.32	0	0.00	46.15	3	2,928	0.10%
2021/07/13	11	46.91	0	0.00	46.10	11	2,951	0.37%
2021/07/12	2	46.55	2	46.20	46.45	0	2,936	0.00%
2021/06/30	1	44.90	0	0.00	45.90	1	3,178	0.03%
2021/06/28	0	0.00	3	44.78	45.90	-3	3,144	-0.10%
2021/06/16	1	43.85	0	0.00	43.35	1	3,179	0.03%
2021/06/15	2	44.03	0	0.00	44.00	2	3,204	0.06%
2021/06/11	0	0.00	2	44.48	44.50	-2	3,218	-0.06%
2021/06/10	4	43.89	1	43.65	44.45	3	3,320	0.09%
2021/06/09	0	0.00	3	42.50	42.55	-3	3,290	-0.09%
2021/06/08	0	0.00	1	42.30	42.25	-1	3,348	-0.03%
2021/06/07	1	41.75	0	0.00	42.10	1	3,453	0.03%
2021/06/03	1	42.70	0	0.00	42.80	1	3,562	0.03%
2021/05/28	0	0.00	4	42.70	42.75	-4	3,607	-0.11%
2021/05/21	0	0.00	1	41.60	41.40	-1	3,762	-0.03%
2021/05/20	1	41.00	0	0.00	40.70	1	3,804	0.03%
2021/05/19	0	0.00	1	40.50	41.50	-1	3,820	-0.03%
2021/05/18	0	0.00	1	39.00	40.70	-1	3,833	-0.03%
2021/05/17	3	38.95	0	0.00	38.40	3	3,824	0.08%
2021/05/14	1	42.80	0	0.00	41.40	1	3,785	0.03%
2021/05/12	0	0.00	3	42.60	43.05	-3	3,675	-0.08%
2021/05/10	0	0.00	1	50.00	49.05	-1	3,578	-0.03%
2021/05/07	2	48.60	0	0.00	49.00	2	3,456	0.06%
2021/05/05	2	47.23	0	0.00	46.80	2	3,379	0.06%
2021/05/04	0	0.00	1	49.75	47.00	-1	3,393	-0.03%
2021/05/03	0	0.00	2	49.60	49.40	-2	3,329	-0.06%
2021/04/29	0	0.00	1	52.90	51.20	-1	3,286	-0.03%
2021/04/28	4	52.03	4	52.13	52.40	0	3,255	0.00%
2021/04/27	11	51.32	3	51.73	52.10	8	3,221	0.25%
2021/04/26	2	51.05	7	51.03	51.20	-5	3,112	-0.16%
2021/04/23	0	0.00	1	49.45	49.50	-1	3,069	-0.03%
2021/04/22	4	49.24	2	50.30	49.00	2	3,058	0.07%
2021/04/21	0	0.00	8	51.00	51.00	-8	3,010	-0.27%
2021/04/20	0	0.00	2	49.60	50.50	-2	2,962	-0.07%
2021/04/19	0	0.00	10	49.30	49.15	-10	2,948	-0.34%
2021/04/15	1	47.20	1	47.40	47.40	0	2,928	0.00%
2021/04/14	2	46.50	0	0.00	47.30	2	2,945	0.07%
2021/04/12	10	48.90	0	0.00	48.70	10	2,932	0.34%
2021/04/09	14	48.28	0	0.00	48.00	14	2,896	0.48%
2021/04/08	5	49.19	0	0.00	49.20	5	2,818	0.18%
2021/03/31	0	0.00	2	47.40	47.40	-2	2,711	-0.07%
2021/03/30	1	47.60	1	47.65	47.65	0	2,710	0.00%
2021/03/22	0	0.00	1	46.90	47.00	-1	2,676	-0.04%
2021/03/19	0	0.00	2	46.95	47.05	-2	2,686	-0.07%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/16	3	46.87	2	47.80	47.55	1	2,723	0.04%
2021/03/11	1	46.70	1	46.65	46.65	0	2,776	0.00%
2021/03/10	0	0.00	2	47.05	47.40	-2	2,775	-0.07%
2021/03/04	2	46.00	0	0.00	45.35	2	2,773	0.07%
2021/03/02	1	45.75	0	0.00	45.30	1	2,723	0.04%
2021/02/25	2	45.25	2	45.10	45.05	0	2,762	0.00%
2021/02/19	0	0.00	5	43.51	43.55	-5	2,722	-0.18%
2021/02/17	1	42.10	0	0.00	42.20	1	2,696	0.04%
2021/01/29	0	0.00	2	42.25	41.00	-2	3,053	-0.07%
2021/01/25	0	0.00	1	41.95	42.00	-1	3,093	-0.03%
2021/01/20	2	41.70	4	41.68	41.05	-2	3,085	-0.06%
2021/01/19	1	42.80	0	0.00	43.05	1	3,055	0.03%
2021/01/15	2	44.15	1	44.10	44.10	1	3,052	0.03%
2021/01/14	0	0.00	1	45.05	44.95	-1	3,040	-0.03%
2021/01/13	0	0.00	8	44.45	44.50	-8	2,993	-0.27%
2021/01/12	7	44.84	1	45.35	44.25	6	2,974	0.20%
2021/01/11	3	44.80	1	44.20	44.80	2	2,933	0.07%
2021/01/07	0	0.00	1	44.20	44.05	-1	2,898	-0.03%
2021/01/05	0	0.00	5	44.15	44.55	-5	2,817	-0.18%
2021/01/04	0	0.00	3	43.53	43.60	-3	2,789	-0.11%
2020/12/31	0	0.00	1	43.45	43.35	-1	2,778	-0.04%
2020/12/30	0	0.00	2	43.28	43.20	-2	2,770	-0.07%
2020/12/29	1	43.20	1	42.90	42.85	0	2,763	0.00%
2020/12/28	0	0.00	2	43.30	43.40	-2	2,749	-0.07%
2020/12/22	1	43.05	0	0.00	42.10	1	2,736	0.04%
2020/12/21	1	41.90	1	41.60	42.65	0	2,747	0.00%
2020/12/17	1	43.15	0	0.00	42.85	1	2,738	0.04%
2020/12/16	1	43.35	0	0.00	43.35	1	2,738	0.04%
2020/12/15	1	43.20	0	0.00	43.15	1	2,734	0.04%
2020/12/14	2	44.65	1	44.75	44.70	1	2,708	0.04%
2020/12/10	1	44.45	3	44.93	44.70	-2	2,658	-0.08%
2020/12/07	0	0.00	4	47.50	46.70	-4	2,543	-0.16%
2020/12/04	1	44.20	2	45.40	45.40	-1	2,382	-0.04%
2020/12/03	1	44.30	0	0.00	43.85	1	2,345	0.04%
2020/12/01	2	43.65	0	0.00	43.80	2	2,532	0.08%
2020/11/30	1	43.35	0	0.00	43.35	1	2,690	0.04%
2020/11/27	0	0.00	1	42.55	42.50	-1	2,664	-0.04%
2020/11/25	0	0.00	4	43.20	42.55	-4	2,843	-0.14%
2020/11/24	5	43.40	3	43.37	43.40	2	2,814	0.07%
2020/11/20	2	42.60	7	42.60	42.50	-5	2,711	-0.18%
2020/11/19	0	0.00	1	42.80	42.50	-1	2,680	-0.04%
2020/11/12	3	41.50	0	0.00	41.45	3	2,788	0.11%
2020/11/11	1	42.20	1	42.20	42.25	0	2,796	0.00%
2020/11/10	0	0.00	1	42.50	42.00	-1	2,788	-0.04%
2020/11/09	0	0.00	4	41.85	41.70	-4	2,744	-0.15%
2020/11/06	4	41.30	2	41.48	41.85	2	2,629	0.08%
2020/11/03	1	40.80	0	0.00	40.50	1	2,676	0.04%
2020/10/30	0	0.00	1	40.30	39.55	-1	2,871	-0.03%
2020/10/27	0	0.00	1	40.55	40.30	-1	2,864	-0.03%
2020/10/16	2	38.90	1	38.75	38.75	1	2,885	0.03%
2020/10/15	1	39.00	0	0.00	38.85	1	2,895	0.03%
2020/10/13	0	0.00	5	38.60	38.85	-5	2,930	-0.17%
2020/09/28	0	0.00	3	37.10	37.35	-3	3,503	-0.09%
2020/09/25	1	37.50	0	0.00	37.05	1	3,597	0.03%
2020/09/21	0	0.00	16	39.90	39.25	-16	3,616	-0.44%
2020/09/10	2	40.73	0	0.00	40.15	2	3,598	0.06%
2020/09/07	5	42.04	3	41.25	41.60	2	3,515	0.06%
2020/09/04	2	41.00	0	0.00	42.70	2	3,435	0.06%
2020/09/03	0	0.00	4	41.28	41.90	-4	3,382	-0.12%
2020/09/02	15	40.17	0	0.00	40.05	15	3,205	0.47%
2020/08/31	2	40.30	0	0.00	40.45	2	3,253	0.06%
2020/08/28	2	38.35	0	0.00	38.95	2	3,135	0.06%
2020/08/19	3	40.40	0	0.00	39.55	3	3,058	0.10%
2020/08/10	0	0.00	1	39.10	38.90	-1	2,686	-0.04%
2020/08/07	3	39.10	5	38.60	39.25	-2	2,659	-0.08%
2020/08/06	0	0.00	3	39.15	38.70	-3	2,595	-0.12%
2020/08/05	5	38.15	0	0.00	38.15	5	2,456	0.20%
2020/08/04	2	36.55	1	36.60	36.50	1	2,386	0.04%
2020/07/29	1	34.50	0	0.00	34.65	1	2,419	0.04%
2020/07/21	0	0.00	1	37.60	37.50	-1	2,410	-0.04%
2020/07/09	1	38.10	0	0.00	38.00	1	2,233	0.04%
2020/07/08	1	40.20	0	0.00	40.20	1	2,138	0.05%
2020/07/06	0	0.00	17	40.10	40.35	-17	2,010	-0.85%
2020/06/29	2	37.70	0	0.00	37.60	2	1,937	0.10%
2020/06/23	10	37.70	0	0.00	37.80	10	1,948	0.51%
2020/06/17	1	37.50	0	0.00	37.40	1	1,955	0.05%
2020/06/09	0	0.00	1	38.40	38.55	-1	2,053	-0.05%
2020/06/04	0	0.00	1	37.60	37.60	-1	1,977	-0.05%
2020/05/15	10	35.90	0	0.00	35.80	10	2,001	0.50%
2020/04/30	5	37.34	3	37.23	37.30	2	1,901	0.11%
2020/04/29	1	36.85	0	0.00	36.95	1	1,895	0.05%
2020/04/28	0	0.00	1	36.35	36.90	-1	1,899	-0.05%
2020/04/21	1	34.60	0	0.00	34.35	1	1,881	0.05%
2020/04/20	0	0.00	3	35.30	35.25	-3	1,879	-0.16%
2020/04/01	0	0.00	3	30.30	30.35	-3	2,111	-0.14%
2020/03/30	0	0.00	2	28.95	29.65	-2	2,106	-0.09%
2020/03/27	0	0.00	2	30.50	29.55	-2	2,127	-0.09%
2020/03/25	5	29.97	1	29.95	29.60	4	2,303	0.17%
2020/03/24	4	28.68	0	0.00	28.70	4	2,308	0.17%
2020/03/23	0	0.00	1	28.00	27.65	-1	2,309	-0.04%
2020/03/18	1	28.65	2	28.75	28.60	-1	2,311	-0.04%
2020/03/17	0	0.00	6	28.20	28.65	-6	2,324	-0.26%
2020/03/10	7	35.35	3	35.55	35.55	4	2,327	0.17%
2020/03/09	0	0.00	2	37.05	35.90	-2	2,368	-0.08%
2020/03/03	3	38.13	5	38.21	37.70	-2	2,373	-0.08%
2020/03/02	4	37.65	2	37.65	37.40	2	2,369	0.08%
2020/02/26	6	38.93	4	38.90	38.70	2	2,367	0.08%
2020/02/25	3	38.55	9	39.48	39.40	-6	2,350	-0.26%
2020/02/24	4	38.78	0	0.00	38.70	4	2,328	0.17%
2020/02/21	2	39.20	0	0.00	39.10	2	2,322	0.09%
2020/02/19	1	39.25	0	0.00	39.20	1	2,312	0.04%
2020/02/18	2	39.25	1	38.85	38.95	1	2,309	0.04%
2020/02/12	1	38.30	1	38.35	38.35	0	2,313	0.00%
2020/02/11	2	37.70	2	37.90	37.95	0	2,304	0.00%
2020/02/10	0	0.00	1	36.85	37.00	-1	2,313	-0.04%
2020/02/07	1	37.70	0	0.00	37.50	1	2,319	0.04%
2020/02/05	1	38.50	2	38.35	38.00	-1	2,314	-0.04%
2020/02/03	0	0.00	1	37.00	37.10	-1	2,340	-0.04%
2020/01/31	2	38.58	0	0.00	38.50	2	2,324	0.09%
2020/01/30	2	38.88	2	39.43	38.50	0	2,327	0.00%
2020/01/20	0	0.00	1	42.40	42.45	-1	2,281	-0.04%
2020/01/15	3	43.03	3	43.27	42.85	0	2,295	0.00%
2020/01/14	0	0.00	1	43.10	43.40	-1	2,302	-0.04%
2020/01/13	1	42.65	1	42.30	42.35	0	2,339	0.00%
2020/01/09	3	43.20	2	43.05	43.00	1	2,356	0.04%
2020/01/08	0	0.00	1	43.00	42.70	-1	2,347	-0.04%
2020/01/07	3	43.45	0	0.00	43.15	3	2,344	0.13%
2020/01/03	4	44.36	1	44.10	44.30	3	2,241	0.13%
2020/01/02	3	43.60	3	44.05	44.05	0	2,112	0.00%
2019/12/31	3	44.00	3	44.05	44.05	0	2,082	0.00%
2019/12/30	1	44.60	0	0.00	44.65	1	2,044	0.05%
2019/12/27	2	43.00	2	42.85	42.95	0	1,944	0.00%
2019/12/24	0	0.00	1	42.65	42.90	-1	2,020	-0.05%
2019/12/20	9	44.29	4	44.34	43.35	5	1,974	0.25%
2019/12/18	0	0.00	2	43.65	43.85	-2	1,777	-0.11%
2019/12/13	3	42.50	0	0.00	42.50	3	1,681	0.18%
2019/12/12	2	42.45	1	42.55	42.30	1	1,649	0.06%
2019/12/11	1	42.35	0	0.00	42.30	1	1,612	0.06%
2019/12/09	5	42.06	2	41.93	41.70	3	1,550	0.19%
2019/12/06	2	41.23	4	41.44	41.65	-2	1,494	-0.13%
2019/12/04	0	0.00	1	40.65	40.40	-1	1,471	-0.07%
2019/12/03	4	40.26	1	40.15	40.15	3	1,441	0.21%
2019/10/18	0	0.00	1	40.70	40.35	-1	1,372	-0.07%
2019/10/07	0	0.00	4	40.20	40.10	-4	1,359	-0.29%
2019/10/02	0	0.00	4	40.50	40.50	-4	1,608	-0.25%
2019/10/01	7	40.80	0	0.00	40.90	7	1,644	0.43%
2019/09/27	4	39.41	4	39.11	39.40	0	1,621	0.00%
2019/09/26	1	39.20	1	39.05	39.05	0	1,632	0.00%
2019/09/25	0	0.00	3	39.00	38.80	-3	1,637	-0.18%
2019/09/19	1	39.55	0	0.00	39.50	1	1,698	0.06%
2019/09/17	0	0.00	1	39.80	39.45	-1	1,739	-0.06%
2019/09/11	1	39.50	0	0.00	39.65	1	1,838	0.05%
2019/08/23	0	0.00	5	41.75	41.70	-5	1,925	-0.26%
2019/08/22	0	0.00	1	41.45	41.35	-1	1,952	-0.05%
2019/08/13	0	0.00	2	40.15	40.35	-2	1,957	-0.10%
2019/08/07	0	0.00	2	39.08	38.50	-2	1,984	-0.10%
2019/07/30	1	42.85	0	0.00	41.70	1	2,092	0.05%
2019/07/19	1	41.10	0	0.00	41.00	1	2,238	0.04%
2019/07/18	2	41.63	3	41.15	40.95	-1	2,274	-0.04%
2019/07/16	2	42.18	0	0.00	42.25	2	2,368	0.08%
2019/07/12	0	0.00	2	41.95	41.85	-2	2,943	-0.07%
2019/07/10	3	42.13	0	0.00	42.00	3	3,090	0.10%
2019/07/09	7	42.23	0	0.00	41.80	7	3,143	0.22%
2019/07/08	0	0.00	2	46.20	46.50	-2	3,069	-0.07%
2019/07/05	2	46.03	2	46.20	46.00	0	3,050	0.00%
2019/07/04	3	45.92	1	45.85	46.05	2	3,035	0.07%
2019/07/03	0	0.00	1	44.95	44.95	-1	3,051	-0.03%
2019/07/02	1	45.25	0	0.00	45.35	1	3,074	0.03%
2019/07/01	3	45.07	1	45.15	45.15	2	3,094	0.06%
2019/06/19	0	0.00	1	43.80	43.90	-1	3,704	-0.03%
2019/06/18	1	44.60	0	0.00	43.90	1	3,689	0.03%
2019/06/17	2	43.00	0	0.00	44.20	2	3,652	0.05%
2019/06/12	1	43.90	1	43.45	43.40	0	3,652	0.00%
2019/06/11	1	42.60	0	0.00	42.95	1	3,656	0.03%
2019/06/03	0	0.00	1	42.75	42.80	-1	3,876	-0.03%
2019/05/27	1	41.95	0	0.00	41.80	1	4,296	0.02%
2019/05/16	0	0.00	1	43.75	43.80	-1	4,877	-0.02%
2019/05/15	0	0.00	3	45.00	45.40	-3	4,949	-0.06%
2019/05/06	0	0.00	2	46.78	46.65	-2	5,445	-0.04%
2019/05/02	1	48.20	0	0.00	48.05	1	5,454	0.02%
2019/04/29	1	47.00	10	47.20	47.00	-9	5,443	-0.17%
2019/04/26	0	0.00	3	49.48	49.35	-3	5,378	-0.06%
2019/04/24	4	51.28	3	50.30	50.40	1	5,410	0.02%
2019/04/23	2	50.90	0	0.00	51.00	2	5,414	0.04%
2019/04/22	1	50.80	3	50.50	50.40	-2	5,390	-0.04%
2019/04/18	15	53.75	23	53.53	51.90	-8	5,217	-0.15%
2019/04/17	3	51.87	2	52.00	52.10	1	4,912	0.02%
2019/04/16	2	51.05	4	51.08	51.20	-2	4,821	-0.04%
2019/04/15	4	51.50	6	51.32	50.80	-2	4,788	-0.04%
2019/04/12	0	0.00	5	51.38	51.20	-5	4,768	-0.10%
2019/04/11	2	50.70	8	50.86	50.50	-6	4,731	-0.13%
2019/04/10	0	0.00	1	50.30	50.80	-1	4,659	-0.02%
2019/04/09	6	50.27	5	50.80	50.40	1	4,635	0.02%
2019/04/08	10	50.40	11	49.76	49.60	-1	4,577	-0.02%
2019/04/03	13	49.53	12	49.66	49.90	1	4,572	0.02%
2019/04/02	20	49.36	19	49.28	49.20	1	4,554	0.02%
2019/04/01	23	50.38	20	50.35	49.55	3	4,514	0.07%
2019/03/29	27	51.36	26	51.22	51.00	1	4,422	0.02%
2019/03/28	12	50.52	0	0.00	50.20	12	4,217	0.28%
2019/03/27	3	49.05	0	0.00	49.10	3	4,070	0.07%
2019/03/25	0	0.00	1	47.80	47.95	-1	4,079	-0.02%
2019/03/22	1	48.30	1	48.75	48.85	0	4,131	0.00%
2019/03/18	1	48.05	0	0.00	47.80	1	4,279	0.02%
2019/03/07	0	0.00	3	49.60	48.90	-3	5,053	-0.06%
2019/03/05	0	0.00	1	50.40	49.40	-1	5,330	-0.02%
2019/02/27	2	46.88	2	47.00	48.60	0	5,299	0.00%
2019/02/26	1	49.25	28	49.23	48.30	-27	5,304	-0.51%
2019/02/25	1	49.70	0	0.00	49.65	1	5,363	0.02%
2019/02/22	17	49.70	0	0.00	49.25	17	5,642	0.30%
2019/02/21	1	50.40	1	50.30	49.65	0	5,740	0.00%
2019/02/20	1	49.70	0	0.00	49.45	1	6,090	0.02%
2019/02/15	3	46.37	2	46.35	46.30	1	6,500	0.02%
2019/02/14	2	47.70	1	47.15	46.90	1	6,474	0.02%
2019/02/13	0	0.00	1	47.50	47.50	-1	6,440	-0.02%
2019/02/12	13	47.17	1	46.35	46.30	12	6,335	0.19%
2019/01/28	0	0.00	5	43.90	43.85	-5	6,408	-0.08%
2019/01/25	0	0.00	6	43.18	42.65	-6	6,668	-0.09%
2019/01/24	0	0.00	11	42.79	42.25	-11	6,838	-0.16%
2019/01/18	2	42.00	40	41.58	42.05	-38	7,145	-0.53%
2019/01/17	18	42.22	3	41.80	41.45	15	7,253	0.21%
2019/01/16	4	42.35	7	42.37	42.50	-3	7,284	-0.04%
2019/01/15	0	0.00	5	41.75	42.00	-5	7,408	-0.07%
2019/01/10	1	40.80	0	0.00	40.80	1	7,608	0.01%
2019/01/09	30	40.62	0	0.00	41.50	30	7,678	0.39%
2019/01/08	1	39.25	0	0.00	39.80	1	7,699	0.01%
2018/12/20	6	39.33	6	39.45	39.25	0	9,028	0.00%
2018/12/13	0	0.00	10	42.40	42.10	-10	9,257	-0.11%
2018/12/12	10	42.10	1	42.20	42.15	9	9,320	0.10%
2018/12/10	10	40.45	0	0.00	41.00	10	9,549	0.10%
2018/12/07	1	42.45	0	0.00	42.40	1	9,581	0.01%
2018/12/06	2	41.50	4	41.93	41.35	-2	9,661	-0.02%
2018/12/05	4	43.81	0	0.00	43.70	4	9,644	0.04%
2018/12/04	1	46.10	7	45.34	45.30	-6	9,765	-0.06%
2018/12/03	3	46.05	4	45.44	46.00	-1	9,903	-0.01%
2018/11/30	3	43.72	3	43.40	42.85	0	9,702	0.00%
2018/11/29	2	44.15	5	43.44	42.60	-3	9,660	-0.03%
2018/11/28	2	43.90	2	43.30	43.35	0	9,822	0.00%
2018/11/27	1	42.65	0	0.00	42.70	1	10,097	0.01%
2018/11/23	2	42.65	4	40.85	40.95	-2	10,650	-0.02%
2018/11/22	1	43.25	50	43.58	42.20	-49	11,237	-0.44%
2018/11/21	32	44.20	7	43.59	43.45	25	11,316	0.22%
2018/11/20	0	0.00	3	42.80	42.85	-3	11,248	-0.03%
2018/11/19	11	43.35	3	42.57	43.35	8	11,244	0.07%
2018/11/16	2	41.10	14	41.38	42.45	-12	10,913	-0.11%
2018/11/15	9	38.39	0	0.00	38.60	9	10,502	0.09%
2018/11/14	24	38.50	7	37.94	38.15	17	10,558	0.16%
2018/11/08	1	38.80	1	38.85	37.60	0	11,142	0.00%
2018/11/07	2	38.23	1	38.50	38.20	1	11,387	0.01%
2018/11/06	3	36.70	2	37.90	36.55	1	11,635	0.01%
2018/11/02	0	0.00	2	39.63	38.50	-2	12,206	-0.02%
2018/11/01	3	37.37	2	38.80	38.00	1	12,109	0.01%
2018/10/31	1	35.95	0	0.00	35.60	1	12,270	0.01%
2018/10/30	2	34.43	4	33.80	33.80	-2	12,463	-0.02%
2018/10/25	1	35.00	1	34.50	34.30	0	13,319	0.00%
2018/10/24	0	0.00	1	37.55	37.20	-1	13,823	-0.01%
2018/10/23	3	38.77	0	0.00	37.20	3	14,375	0.02%
2018/10/22	5	37.26	2	35.55	38.20	3	14,660	0.02%
2018/10/19	0	0.00	2	37.10	36.25	-2	14,996	-0.01%
2018/10/18	4	38.18	5	38.20	38.20	-1	15,189	-0.01%
2018/10/17	2	39.20	1	38.75	37.95	1	15,515	0.01%
2018/10/15	2	38.85	3	38.42	38.10	-1	16,077	-0.01%
2018/10/12	3	38.15	3	38.48	38.00	0	16,424	0.00%
2018/10/11	2	35.65	0	0.00	35.65	2	16,551	0.01%
2018/10/09	6	39.70	7	39.61	39.60	-1	16,632	-0.01%
2018/10/08	3	38.87	2	40.20	38.70	1	16,608	0.01%
2018/10/04	0	0.00	3	45.40	44.50	-3	16,728	-0.02%
2018/10/02	3	46.00	0	0.00	45.45	3	16,880	0.02%
2018/10/01	0	0.00	1	45.30	45.50	-1	16,997	-0.01%
2018/09/27	0	0.00	1	46.20	44.55	-1	17,100	-0.01%
2018/09/26	1	46.70	0	0.00	46.65	1	17,279	0.01%
2018/09/25	4	47.83	3	48.00	47.15	1	17,431	0.01%
2018/09/20	1	47.00	2	46.60	46.30	-1	17,626	-0.01%
2018/09/19	2	47.35	2	45.90	45.90	0	17,739	0.00%
2018/09/18	1	47.25	3	46.25	46.20	-2	18,029	-0.01%
2018/09/17	2	47.58	1	48.50	47.50	1	18,147	0.01%
2018/09/12	1	48.00	1	46.60	46.20	0	18,486	0.00%
2018/09/10	1	46.90	0	0.00	46.90	1	19,253	0.01%
2018/09/07	21	49.07	119	50.28	48.00	-98	19,522	-0.50%	大賣/
2018/09/06	1	51.40	1	52.10	51.40	0	19,801	0.00%
2018/09/05	13	51.73	13	52.43	51.70	0	20,055	0.00%
2018/09/04	18	52.68	2	52.25	52.50	16	20,382	0.08%
2018/09/03	2	55.40	1	58.60	53.20	1	20,383	0.00%
2018/08/31	6	58.72	5	58.70	59.10	1	20,235	0.00%
2018/08/30	110	58.23	6	59.02	59.50	104	20,644	0.50%	大買/鉅額交易
2018/08/29	3	56.30	7	58.44	58.60	-4	20,528	-0.02%
2018/08/28	1	54.00	5	54.80	53.70	-4	20,044	-0.02%
2018/08/27	8	53.61	10	53.10	53.60	-2	20,136	-0.01%
2018/08/24	12	51.18	10	50.80	51.20	2	20,142	0.01%
2018/08/23	7	51.01	7	51.20	50.90	0	20,315	0.00%
2018/08/21	11	52.83	12	53.78	53.30	-1	20,954	0.00%
2018/08/20	1	51.50	0	0.00	53.10	1	21,048	0.00%
2018/08/17	14	53.64	10	52.82	51.70	4	21,292	0.02%
2018/08/16	3	52.30	4	52.55	53.00	-1	21,414	0.00%
2018/08/15	17	51.34	19	51.55	50.90	-2	21,712	-0.01%
2018/08/14	8	54.14	8	54.31	53.00	0	21,833	0.00%
2018/08/13	2	53.25	1	54.10	53.00	1	21,720	0.00%
2018/08/10	4	55.10	0	0.00	54.70	4	21,906	0.02%
2018/08/09	3	55.50	7	56.33	57.20	-4	22,026	-0.02%
2018/08/08	16	55.17	14	55.62	54.00	2	21,777	0.01%
2018/08/07	2	57.15	2	57.35	57.00	0	21,945	0.00%
2018/08/06	6	56.32	8	56.29	56.10	-2	21,671	-0.01%
2018/08/03	10	54.96	10	54.90	55.10	0	21,681	0.00%
2018/08/02	2	52.30	1	54.00	52.60	1	21,360	0.00%
2018/08/01	5	56.70	9	55.89	56.30	-4	21,195	-0.02%
2018/07/31	11	55.85	8	55.81	55.00	3	21,293	0.01%
2018/07/30	33	59.79	22	59.55	56.90	11	21,006	0.05%
2018/07/27	8	60.94	5	61.54	63.20	3	20,592	0.01%
2018/07/26	18	61.16	17	60.83	59.50	1	20,199	0.00%
2018/07/25	4	58.00	5	58.72	60.50	-1	19,772	-0.01%
2018/07/24	11	59.34	7	59.23	59.30	4	19,543	0.02%
2018/07/23	2	57.70	5	58.00	58.40	-3	19,192	-0.02%
2018/07/20	18	61.50	9	63.27	57.50	9	18,857	0.05%
2018/07/19	17	63.04	17	63.49	62.50	0	18,399	0.00%
2018/07/18	11	65.55	8	70.05	63.10	3	17,954	0.02%
2018/07/17	20	71.71	16	71.54	70.10	4	17,612	0.02%
2018/07/16	11	74.89	7	75.90	74.00	4	17,421	0.02%
2018/07/13	8	80.18	4	79.05	77.40	4	17,352	0.02%
2018/07/12	2	79.30	8	79.43	79.60	-6	17,118	-0.04%
2018/07/11	1	74.00	0	0.00	74.10	1	16,907	0.01%
2018/07/10	0	0.00	2	75.25	75.40	-2	16,942	-0.01%
2018/07/06	1	73.00	1	71.20	71.20	0	16,621	0.00%
2018/07/05	0	0.00	1	78.80	74.30	-1	16,436	-0.01%
2018/07/04	8	77.30	8	76.90	78.00	0	16,343	0.00%
2018/07/03	12	81.08	11	81.50	80.30	1	16,062	0.01%
2018/07/02	10	82.96	10	83.04	82.00	0	15,824	0.00%
2018/06/29	10	81.22	11	81.32	81.00	-1	15,564	-0.01%
2018/06/28	10	80.92	10	79.94	79.50	0	15,407	0.00%
2018/06/27	12	84.01	11	82.76	81.70	1	15,197	0.01%
2018/06/26	6	80.33	7	81.44	83.80	-1	14,811	-0.01%
2018/06/25	3	80.73	2	82.60	79.00	1	14,555	0.01%
2018/06/22	0	0.00	1	81.00	82.00	-1	14,376	-0.01%
2018/06/21	4	86.95	4	85.90	84.80	0	14,108	0.00%
2018/06/20	12	87.01	9	84.70	83.90	3	13,863	0.02%
2018/06/19	4	90.05	2	91.00	92.50	2	13,401	0.01%
2018/06/15	10	89.53	9	88.10	86.20	1	12,909	0.01%
2018/06/14	4	84.15	4	87.35	88.40	0	12,439	0.00%
2018/06/13	8	81.54	8	81.69	82.50	0	11,881	0.00%
2018/06/12	9	81.73	12	83.19	81.40	-3	11,487	-0.03%
2018/06/11	6	78.05	4.3	78.31	81.20	1.7	10,989	0.02%
2018/06/08	19	74.35	20	74.73	73.90	-1	10,619	-0.01%
2018/06/07	12	72.68	9	73.56	72.10	3	10,315	0.03%
2018/06/06	0	0.00	4	70.20	71.10	-4	9,695	-0.04%
2018/06/05	0	0.00	1	64.30	64.70	-1	9,274	-0.01%
2018/06/04	2	69.25	1	69.60	67.00	1	9,060	0.01%
2018/06/01	20	64.10	23	65.13	68.40	-3	8,759	-0.03%
2018/05/31	2	65.80	0	0.00	63.50	2	8,530	0.02%
2018/05/30	3	65.30	3	65.90	67.60	0	8,298	0.00%
2018/05/29	57	68.44	56	68.50	68.00	1	8,049	0.01%
2018/05/28	17	65.88	22	64.44	66.10	-5	7,484	-0.07%
2018/05/25	29	59.04	33	57.86	60.10	-4	7,226	-0.06%
2018/05/24	38	54.13	39	54.78	54.70	-1	6,818	-0.01%
2018/05/23	41	53.98	54	51.99	53.60	-13	6,462	-0.20%
2018/05/22	5	50.24	12	50.30	50.00	-7	5,898	-0.12%
2018/05/21	4	48.00	5	47.18	48.60	-1	5,531	-0.02%
2018/05/18	36	48.90	14	50.07	47.30	22	5,303	0.41%
2018/05/17	14	46.72	14	47.58	48.70	0	4,741	0.00%
2018/05/16	17	46.86	16	47.71	47.00	1	4,302	0.02%
2018/05/15	20	47.44	12	48.26	48.40	8	4,095	0.20%
2018/05/14	1	44.75	14	44.97	45.00	-13	3,717	-0.35%
2018/05/11	5	39.65	18	40.68	40.95	-13	3,612	-0.36%
2018/05/10	1	37.00	0	0.00	37.25	1	3,268	0.03%
2018/05/09	3	36.70	1	37.90	37.80	2	3,153	0.06%
2018/05/08	1	37.00	0	0.00	37.10	1	2,984	0.03%
2018/05/07	0	0.00	12	36.61	36.70	-12	2,594	-0.46%
2018/05/04	0	0.00	1	33.60	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	2	32.70	32.35	-2	2,047	-0.10%
2018/05/02	0	0.00	2	31.90	31.60	-2	2,001	-0.10%
2018/04/30	2	31.65	0	0.00	31.25	2	1,998	0.10%
2018/04/24	1	31.45	0	0.00	31.20	1	2,061	0.05%
2018/04/23	20	32.35	5	32.10	32.10	15	2,271	0.66%
2018/04/20	1	31.90	2	31.90	31.90	-1	2,552	-0.04%
2018/04/19	0	0.00	2	32.75	32.75	-2	2,532	-0.08%
2018/04/18	0	0.00	4	32.49	32.45	-4	2,504	-0.16%
2018/04/17	36	32.53	17	32.02	31.80	19	2,501	0.76%
2018/04/16	2	32.90	6	32.76	33.30	-4	2,483	-0.16%
2018/04/13	13	32.42	3	31.70	31.55	10	2,435	0.41%
2018/04/12	2	31.00	0	0.00	31.90	2	2,447	0.08%
2018/04/03	0	0.00	1	30.85	30.90	-1	2,640	-0.04%
2018/03/27	2	31.65	0	0.00	31.65	2	2,814	0.07%
2018/03/26	0	0.00	1	30.65	30.60	-1	2,782	-0.04%
2018/03/23	1	30.30	3	30.45	30.45	-2	2,788	-0.07%
2018/03/22	3	32.20	7	32.25	32.05	-4	2,764	-0.14%
2018/03/21	10	31.68	0	0.00	31.65	10	2,698	0.37%
2018/03/07	0	0.00	10	31.00	30.65	-10	3,205	-0.31%
2018/03/06	11	32.04	1	31.95	31.60	10	3,505	0.29%
2018/03/05	3	32.10	2	32.00	32.00	1	3,547	0.03%
2018/03/01	0	0.00	2	30.95	31.10	-2	3,543	-0.06%
2018/02/27	1	29.95	0	0.00	29.80	1	3,526	0.03%
2018/02/26	2	30.40	0	0.00	30.35	2	3,543	0.06%
2018/02/23	3	30.40	0	0.00	30.50	3	3,597	0.08%
2018/02/06	1	28.55	8	28.40	28.20	-7	3,731	-0.19%
2018/02/01	2	30.55	2	30.45	30.45	0	4,126	0.00%
2018/01/25	0	0.00	2	31.40	31.10	-2	4,329	-0.05%
2018/01/24	0	0.00	1	31.45	31.50	-1	4,312	-0.02%
2018/01/23	5	31.70	5	31.45	31.50	0	4,310	0.00%
2018/01/22	5	32.10	0	0.00	32.10	5	4,289	0.12%
2018/01/17	3	33.30	0	0.00	32.15	3	4,078	0.07%
2018/01/16	3	34.05	10	33.00	34.80	-7	3,831	-0.18%
2018/01/15	0	0.00	1	31.70	31.65	-1	3,533	-0.03%
2018/01/11	0	0.00	1	32.00	32.00	-1	3,509	-0.03%
2018/01/10	5	32.50	0	0.00	31.30	5	3,474	0.14%
2018/01/09	0	0.00	1	32.30	31.90	-1	3,420	-0.03%
2018/01/08	0	0.00	2	32.05	31.00	-2	3,373	-0.06%
2018/01/05	2	30.50	1	30.60	30.80	1	3,286	0.03%
2018/01/04	2	31.80	2	30.80	30.80	0	3,251	0.00%
2018/01/03	0	0.00	1	31.20	31.35	-1	3,194	-0.03%
2018/01/02	1	30.00	0	0.00	30.30	1	3,101	0.03%