達方 (8163)-元富-成功券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/26	0.1	61.70	0	0.00	61.50	0.1	2,213	0.00%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	14	60.39	0	0.00	60.10	14	2,196	0.64%
2024/04/15	0	0.00	3	61.40	61.50	-3	2,183	-0.14%
2024/04/12	0	0.00	1	62.60	62.00	-1	2,221	-0.05%
2024/04/11	6	61.60	0	0.00	61.50	6	2,301	0.26%
2024/04/09	4	62.05	0	0.00	62.10	4	2,312	0.17%
2024/04/03	0	0.00	8	63.91	63.60	-8	2,345	-0.34%
2024/04/02	0	0.00	0.3	63.00	63.00	-0.3	2,325	-0.01%
2024/04/01	0.3	63.30	1	63.10	62.90	-0.7	2,322	-0.03%
2024/03/29	0	0.00	0.1	62.20	62.30	-0.1	2,319	0.00%
2024/03/28	4	62.63	0	0.00	62.30	4	2,320	0.17%
2024/03/27	1	62.40	2	63.20	63.00	-1	2,317	-0.04%
2024/03/26	6	61.25	0	0.00	61.90	6	2,323	0.26%
2024/03/25	0	0.00	2	64.60	62.80	-2	2,309	-0.09%
2024/03/22	2	64.74	5	64.80	64.30	-3	2,308	-0.13%
2024/03/21	0	0.00	1	63.60	64.10	-1	2,289	-0.04%
2024/03/20	0.1	62.10	9	62.73	62.40	-8.9	2,288	-0.39%
2024/03/19	2	61.46	9	61.72	61.90	-7	2,245	-0.31%
2024/03/18	1	59.70	1.1	60.40	60.80	-0.1	2,237	-0.01%
2024/03/15	3	60.27	3	61.60	60.00	0	2,241	0.00%
2024/03/13	2	61.00	6	61.32	60.70	-4	2,220	-0.18%
2024/03/12	1	60.49	5	60.30	60.50	-4	2,229	-0.18%
2024/03/11	0	0.00	1	59.70	59.60	-1	2,243	-0.04%
2024/03/08	3	61.00	8	61.76	60.00	-5	2,235	-0.22%
2024/03/07	3	61.67	8	61.13	61.00	-5	2,216	-0.23%
2024/03/06	7	61.13	7	62.10	61.70	0	2,159	0.00%
2024/03/05	10.1	58.62	251	58.73	61.40	-240.9	1,963	-12.27%	大賣/鉅額交易
2024/03/04	0	0.00	55	55.59	55.90	-55	1,648	-3.34%
2024/03/01	2	54.20	26	54.55	54.40	-24	1,616	-1.48%
2024/02/29	1	53.40	10	54.10	53.20	-9	1,593	-0.56%
2024/02/27	5	53.10	10	53.90	53.40	-5	1,576	-0.32%
2024/02/23	1	52.40	20	52.50	52.00	-19	1,651	-1.15%
2024/02/21	0	0.00	10	52.90	52.50	-10	1,686	-0.59%
2024/02/20	0	0.00	2	52.70	52.50	-2	1,739	-0.11%
2024/02/19	0	0.00	11	52.56	52.60	-11	1,748	-0.63%
2024/02/16	0	0.00	51	52.08	52.10	-51	1,775	-2.87%
2024/02/15	20	50.46	0	0.00	50.50	20	1,788	1.12%
2024/02/05	10	50.25	0	0.00	50.60	10	1,824	0.55%
2024/02/02	2	50.95	0	0.00	50.70	2	1,867	0.11%
2024/01/30	11	51.10	0	0.00	51.00	11	2,045	0.54%
2024/01/19	1	52.00	0	0.00	51.90	1	2,481	0.04%
2024/01/18	1	51.70	1	51.90	51.30	0	2,479	0.00%
2024/01/15	0	0.00	0	52.40	52.20	0	2,445	0.00%
2024/01/08	12	53.69	0	0.00	52.60	12	2,408	0.50%
2024/01/05	4	55.60	45	55.81	54.90	-41	2,360	-1.74%
2024/01/04	20	54.00	3	53.90	53.50	17	2,267	0.75%
2024/01/03	1	55.70	0	0.00	55.30	1	2,241	0.04%
2024/01/02	1	54.60	22	55.14	55.60	-21	2,210	-0.95%
2023/12/29	1	53.60	20	54.05	54.20	-19	2,162	-0.88%
2023/12/27	0	0.00	0	52.50	52.20	0	2,101	0.00%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	0.00	3	52.90	53.00	-3	2,003	-0.15%
2023/12/14	0	0.00	33	56.78	56.70	-33	1,889	-1.75%
2023/12/13	0	0.00	61	55.98	55.80	-61	1,859	-3.28%
2023/12/12	0	0.00	5	55.30	55.30	-5	1,830	-0.27%
2023/12/07	1	54.60	0	0.00	54.50	1	1,785	0.06%
2023/12/06	0	0.00	40	55.75	55.40	-40	1,757	-2.28%
2023/12/04	2	54.00	160	54.93	55.00	-158	1,687	-9.37%	大賣/鉅額交易
2023/12/01	2	53.35	2	53.60	53.50	0	1,625	0.00%
2023/11/30	1	52.90	49	53.42	52.70	-48	1,593	-3.01%
2023/11/28	0	0.00	10	52.30	52.10	-10	1,527	-0.65%
2023/11/27	11	51.10	0	0.00	50.90	11	1,508	0.73%
2023/11/22	0	0.00	23	52.17	52.60	-23	1,452	-1.58%
2023/11/20	0	0.00	1	51.10	51.20	-1	1,361	-0.07%
2023/11/17	4	51.83	1	51.01	51.60	3	1,329	0.22%
2023/11/14	0	0.00	2	50.95	50.20	-2	1,211	-0.17%
2023/11/13	0	0.00	10	51.90	51.00	-10	1,175	-0.85%
2023/11/10	0	0.00	11	51.08	51.40	-11	1,116	-0.99%
2023/11/09	1	51.50	34	51.03	50.90	-33	1,063	-3.11%
2023/11/08	1	50.10	0	50.00	50.00	1	974	0.10%
2023/11/07	0	0.00	2	49.90	49.85	-2	936	-0.21%
2023/11/06	0	0.00	17	50.12	49.70	-17	881	-1.93%
2023/11/03	4	48.31	44	48.34	48.85	-40	661	-6.05%
2023/11/02	0	0.00	7	44.71	44.55	-7	411	-1.70%
2023/11/01	0	0.00	1	43.75	44.25	-1	428	-0.24%
2023/10/31	1	43.40	0	43.60	43.40	1	422	0.24%
2023/10/27	0	0.00	3	43.18	43.10	-3	437	-0.69%
2023/10/26	1	42.85	0	0.00	42.85	1	448	0.22%
2023/10/25	0	0.00	4	43.35	43.40	-4	452	-0.88%
2023/10/24	1	42.70	0	0.00	42.70	1	463	0.22%
2023/10/20	6	42.62	1	42.70	42.65	5	477	1.05%
2023/10/19	5	42.75	1	43.20	42.60	4	483	0.83%
2023/10/18	5	42.80	1	44.00	44.00	4	481	0.83%
2023/10/17	1	43.05	0	0.00	43.05	1	475	0.21%
2023/10/16	1	43.80	0	0.00	43.80	1	486	0.21%
2023/10/13	0	0.00	3	44.00	43.85	-3	493	-0.61%
2023/10/12	2	43.45	0	0.00	43.70	2	500	0.40%
2023/10/11	0	0.00	4	43.84	43.75	-4	512	-0.78%
2023/10/06	5	43.04	1	43.00	43.15	4	525	0.76%
2023/10/05	1	43.10	0	0.00	43.20	1	550	0.18%
2023/10/02	1	43.20	0	0.00	43.50	1	645	0.15%
2023/09/27	5	42.35	5	43.15	42.85	0	675	0.00%
2023/09/26	0	42.90	0	0.00	42.70	0	695	0.00%
2023/09/25	1	43.40	0	0.00	43.35	1	709	0.14%
2023/09/22	0	43.20	0	0.00	43.25	0	717	0.00%
2023/09/21	6	42.80	0	0.00	43.50	6	737	0.81%
2023/09/20	10	43.43	0	0.00	43.45	10	739	1.35%
2023/09/19	12	43.68	0	0.00	43.85	12	745	1.61%
2023/09/18	0	0.00	1	44.00	44.00	-1	755	-0.13%
2023/09/15	6	43.74	4	43.96	43.70	2	763	0.26%
2023/09/14	1	43.75	0	0.00	43.75	1	762	0.13%
2023/09/13	14	43.37	2	43.60	43.65	12	767	1.56%
2023/09/12	1	43.60	0	0.00	43.60	1	772	0.13%
2023/09/11	0	0.00	9	43.88	43.75	-9	778	-1.16%
2023/09/08	11	43.24	0	0.00	43.30	11	780	1.41%
2023/09/07	28	43.36	2	43.78	43.65	26	794	3.28%
2023/09/06	0	0.00	0	44.20	44.20	0	798	0.00%
2023/09/01	0	0.00	0	44.20	44.20	0	811	0.00%
2023/08/31	6	42.88	17	43.11	43.60	-11	807	-1.36%
2023/08/28	12	41.83	0	0.00	41.80	12	828	1.45%
2023/08/25	3	42.03	4	42.63	42.50	-1	835	-0.12%
2023/08/24	2	42.10	0	0.00	42.15	2	839	0.24%
2023/08/23	4	42.20	0	0.00	42.35	4	854	0.47%
2023/08/22	4	42.38	0	0.00	42.20	4	870	0.46%
2023/08/21	0	0.00	5	42.57	42.80	-5	876	-0.57%
2023/08/18	1	42.40	3	42.22	42.00	-2	879	-0.23%
2023/08/17	12	41.47	0	0.00	42.00	12	895	1.34%
2023/08/16	20	41.69	0	0.00	41.70	20	909	2.20%
2023/08/15	0	0.00	2	42.28	42.30	-2	920	-0.22%
2023/08/14	1	41.40	1	41.60	41.75	0	931	0.00%
2023/08/11	3	41.90	0	0.00	41.75	3	940	0.32%
2023/08/10	12	42.01	0	0.00	42.05	12	949	1.27%
2023/08/09	0	42.70	0	0.00	42.65	0	946	0.00%
2023/08/07	1	43.10	0	0.00	42.80	1	946	0.11%
2023/08/04	1	43.35	0	0.00	43.80	1	924	0.11%
2023/08/02	34	43.51	0	0.00	43.20	34	922	3.69%
2023/08/01	34	43.77	0	0.00	43.80	34	915	3.72%
2023/07/31	13	44.05	0	0.00	43.90	13	911	1.43%
2023/07/28	0	44.65	0	0.00	44.65	0	908	0.00%
2023/07/27	2	44.60	0	0.00	45.20	2	901	0.22%
2023/07/25	15.3	44.02	0	0.00	44.20	15.3	889	1.72%
2023/07/24	16	44.22	0	0.00	44.30	16	882	1.81%
2023/07/21	3	44.60	0	0.00	44.85	3	879	0.34%
2023/07/19	42	44.70	0	0.00	44.35	42	878	4.78%
2023/07/18	15	45.28	0	0.00	45.50	15	881	1.70%
2023/07/17	3	45.90	0	0.00	46.00	3	880	0.34%
2023/07/13	0	0.00	8	45.80	45.15	-8	869	-0.92%
2023/07/12	0	0.00	12	44.88	45.15	-12	858	-1.40%
2023/07/11	11	43.30	0	43.75	43.50	11	840	1.31%
2023/07/10	5	46.14	4	46.25	46.00	1	821	0.12%
2023/07/07	2	46.85	0	0.00	46.75	2	810	0.25%
2023/07/06	2	47.38	0	47.80	47.40	2	800	0.25%
2023/07/04	0	0.00	18	47.29	47.60	-18	820	-2.19%
2023/06/30	6	46.27	3	46.47	46.30	3	805	0.37%
2023/06/29	0	0.00	19	46.72	46.70	-19	803	-2.36%
2023/06/28	0	0.00	1	45.90	45.65	-1	790	-0.13%
2023/06/27	16	45.48	0	0.00	45.30	16	792	2.02%
2023/06/26	17	46.22	0	0.00	46.00	17	786	2.16%
2023/06/21	8	46.86	0	0.00	46.70	8	780	1.02%
2023/06/15	0	0.00	5	48.10	47.85	-5	777	-0.64%
2023/06/14	0	0.00	1	47.70	47.95	-1	772	-0.13%
2023/06/09	5	46.66	0	0.00	46.70	5	761	0.66%
2023/06/08	24	47.02	0	0.00	46.70	24	775	3.09%
2023/06/07	10	47.03	0	0.00	47.30	10	789	1.27%
2023/06/06	2	47.00	0	0.00	46.80	2	829	0.24%
2023/06/05	5	47.14	0	0.00	47.20	5	965	0.52%
2023/06/02	3	47.30	3	47.40	47.40	0	965	0.00%
2023/05/29	2	46.80	2	46.75	47.10	0	950	0.00%
2023/05/26	2	46.05	0	0.00	46.35	2	938	0.21%
2023/05/23	0	0.00	5	46.84	46.90	-5	912	-0.55%
2023/05/22	0	0.00	5.5	46.26	46.30	-5.5	898	-0.61%
2023/05/18	0	0.00	2.3	45.61	45.50	-2.3	872	-0.27%
2023/05/17	0	0.00	3	45.38	45.40	-3	864	-0.35%
2023/05/15	0	0.00	1	44.75	44.75	-1	847	-0.12%
2023/05/05	0	0.00	7	44.51	44.20	-7	928	-0.75%
2023/05/04	4	44.03	0	0.00	44.15	4	934	0.43%
2023/05/03	0	0.00	5	44.50	44.45	-5	928	-0.54%
2023/05/02	0	0.00	3	44.33	44.40	-3	931	-0.32%
2023/04/25	1	43.30	0	0.00	42.70	1	930	0.11%
2023/04/21	32	43.58	0	0.00	43.20	32	924	3.46%
2023/04/20	9	44.46	1	44.85	44.35	8	916	0.87%
2023/04/19	2	44.73	2	44.88	44.60	0	911	0.00%
2023/04/17	1	44.35	0	0.00	44.55	1	896	0.11%
2023/04/14	2	44.60	0	0.00	44.40	2	887	0.23%
2023/04/13	4	44.83	2	45.05	44.55	2	879	0.23%
2023/04/12	1	45.20	2	44.95	45.30	-1	865	-0.12%
2023/04/11	2	44.40	3	44.50	44.50	-1	837	-0.12%
2023/04/10	6	44.57	13	44.45	44.90	-7	825	-0.85%
2023/04/07	0	0.00	2	44.63	44.15	-2	783	-0.26%
2023/04/06	0	44.20	9	44.07	44.50	-9	777	-1.16%
2023/03/31	3	44.13	0	0.00	44.10	3	763	0.39%
2023/03/29	10	43.65	0	0.00	43.75	10	760	1.32%
2023/03/28	10	43.70	0	0.00	43.65	10	763	1.31%
2023/03/27	3	44.13	0	0.00	44.05	3	759	0.39%
2023/03/24	3	44.08	0	0.00	44.10	3	762	0.39%
2023/03/23	2	44.10	1	44.35	44.20	1	757	0.13%
2023/03/22	2	43.80	1	44.00	44.20	1	750	0.13%
2023/03/21	0	0.00	4	43.65	43.55	-4	744	-0.54%
2023/03/20	0	0.00	3	43.48	43.35	-3	741	-0.40%
2023/03/17	3	42.97	1	43.10	43.30	2	744	0.27%
2023/03/16	7	42.73	1	42.60	42.60	6	742	0.81%
2023/03/15	1	43.25	2	44.05	43.25	-1	745	-0.13%
2023/03/14	2	43.60	3	43.77	43.50	-1	740	-0.14%
2023/03/13	4	43.19	0	0.00	43.60	4	738	0.54%
2023/03/10	15	43.82	0	0.00	43.85	15	726	2.06%
2023/03/09	6	44.33	10	44.30	44.50	-4	713	-0.56%
2023/03/08	17.5	43.89	71.5	44.81	44.70	-54	671	-8.04%
2023/03/07	1	41.90	0	0.00	41.75	1	548	0.18%
2023/03/06	0	0.00	2	41.95	41.95	-2	569	-0.35%
2023/03/03	0	0.00	2	41.78	41.65	-2	563	-0.36%
2023/03/02	0	0.00	4	41.56	41.60	-4	557	-0.72%
2023/03/01	0	0.00	1	41.45	41.35	-1	551	-0.18%
2023/02/24	5	41.01	0	0.00	41.30	5	548	0.91%
2023/02/23	4	41.13	1	41.20	41.00	3	542	0.55%
2023/02/21	0	0.00	20	41.15	41.15	-20	542	-3.69%
2023/02/20	0	0.00	0	41.30	41.25	0	543	0.00%
2023/02/16	5	40.80	1	40.80	40.85	4	544	0.74%
2023/02/14	1	40.50	0	0.00	40.40	1	544	0.18%
2023/02/13	21	40.61	0	0.00	40.50	21	545	3.85%
2023/02/10	7.5	41.12	1	41.30	41.00	6.5	547	1.18%
2023/02/09	0	0.00	7	41.52	41.55	-7	511	-1.37%
2023/02/08	2	40.10	0	0.00	40.25	2	479	0.42%
2023/02/06	1	40.35	0	0.00	40.10	1	466	0.21%
2023/02/03	0	0.00	0	40.30	40.45	0	457	0.00%
2023/02/02	0	0.00	0	39.95	40.15	0	447	0.00%
2023/02/01	0	0.00	0	39.80	39.60	0	437	0.00%
2023/01/31	0	0.00	2	39.60	39.40	-2	436	-0.46%
2023/01/30	0	39.50	0	0.00	39.30	0	431	0.00%
2023/01/09	2	38.48	4	38.50	38.50	-2	433	-0.46%
2022/12/29	0	37.50	0	0.00	37.70	0	476	0.00%
2022/12/28	0	37.65	0	0.00	37.65	0	479	0.00%
2022/12/26	2	38.35	0	0.00	38.20	2	477	0.42%
2022/12/21	1	37.60	0	0.00	37.40	1	485	0.21%
2022/12/20	0	0.00	8	37.42	37.40	-8	483	-1.65%
2022/12/19	1	37.85	0	0.00	37.85	1	483	0.21%
2022/12/16	1	38.10	0	0.00	38.05	1	481	0.21%
2022/12/14	1	38.60	0	0.00	38.65	1	473	0.21%
2022/12/13	20	38.60	2	38.70	38.50	18	476	3.78%
2022/12/12	1	38.35	0	0.00	38.75	1	477	0.21%
2022/12/09	1	38.60	0	0.00	38.50	1	478	0.21%
2022/12/07	1	38.81	0	0.00	38.70	1	494	0.21%
2022/12/02	0	40.60	0	0.00	40.50	0	485	0.00%
2022/11/30	1	40.15	1	40.20	40.15	0	479	0.00%
2022/11/29	0	40.10	0	0.00	40.20	0	475	0.00%
2022/11/28	1	40.20	4	39.58	39.85	-3	455	-0.66%
2022/11/25	0	0.00	3	39.30	39.15	-3	427	-0.70%
2022/11/24	2	39.00	0	0.00	39.05	2	428	0.47%
2022/11/23	2	38.95	0	0.00	38.90	2	430	0.47%
2022/11/22	1	39.10	0	0.00	39.10	1	431	0.23%
2022/11/18	2	39.05	0	39.70	38.95	2	437	0.46%
2022/11/17	0	0.00	0	39.30	39.45	0	438	0.00%
2022/11/11	0	0.00	2	39.05	38.80	-2	446	-0.45%
2022/11/09	0	0.00	1	39.00	39.25	-1	440	-0.23%
2022/11/08	2	39.03	0	39.20	38.80	2	444	0.45%
2022/11/07	2	38.60	0	0.00	38.60	2	442	0.45%
2022/11/04	0	0.00	2	38.65	38.65	-2	449	-0.45%
2022/11/01	0	0.00	2	38.05	38.40	-2	482	-0.41%
2022/10/31	0	0.00	3	37.78	37.85	-3	506	-0.59%
2022/10/28	5	37.34	0	0.00	37.20	5	514	0.97%
2022/10/27	1	37.85	0	0.00	37.85	1	518	0.19%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/20	2	37.30	0	0.00	37.15	2	528	0.38%
2022/10/19	1	38.35	1	38.15	38.25	0	519	0.00%
2022/10/18	0	0.00	1	37.95	38.00	-1	518	-0.19%
2022/10/17	0	0.00	12	36.40	37.50	-12	522	-2.30%
2022/10/14	8	37.64	0	0.00	36.95	8	521	1.53%
2022/10/13	10	37.38	6	36.77	36.45	4	523	0.77%
2022/10/12	6	37.63	0	0.00	37.90	6	523	1.15%
2022/10/11	10	38.45	0	0.00	38.25	10	519	1.92%
2022/10/06	5	39.60	0	0.00	39.60	5	518	0.96%
2022/10/03	10	39.00	0	0.00	38.95	10	537	1.86%
2022/09/30	0	0.00	1	39.25	39.40	-1	546	-0.18%
2022/09/29	1	39.75	0	0.00	39.60	1	571	0.17%
2022/09/28	5	39.00	0	0.00	38.50	5	595	0.84%
2022/09/27	1	39.90	0	0.00	40.15	1	606	0.16%
2022/09/26	20	40.21	4	39.90	39.55	16	620	2.58%
2022/09/23	2	41.58	0	0.00	41.20	2	640	0.31%
2022/09/22	10	41.24	0	0.00	41.50	10	660	1.51%
2022/09/19	5	42.20	0	0.00	42.10	5	668	0.75%
2022/09/15	2	43.00	0	0.00	42.75	2	683	0.29%
2022/09/13	0	0.00	1	41.95	41.80	-1	675	-0.15%
2022/09/08	2	40.93	0	0.00	41.00	2	688	0.29%
2022/09/07	2	39.80	0	0.00	39.90	2	692	0.29%
2022/09/06	10	40.18	0	0.00	39.80	10	692	1.44%
2022/09/02	10	40.90	0	0.00	40.85	10	697	1.43%
2022/09/01	10	41.05	0	0.00	40.95	10	700	1.43%
2022/08/31	17	41.25	0	0.00	41.30	17	701	2.42%
2022/08/30	3	41.17	0	0.00	41.20	3	701	0.43%
2022/08/29	29	40.69	0	0.00	40.75	29	701	4.13%
2022/08/25	1	41.35	0	0.00	41.60	1	699	0.14%
2022/08/24	10	41.13	0	0.00	41.00	10	707	1.41%
2022/08/23	10	41.65	0	0.00	41.50	10	710	1.41%
2022/08/22	0	42.00	0	0.00	42.05	0	713	0.00%
2022/08/18	4	41.21	0	0.00	41.15	4	705	0.57%
2022/08/12	0	0.00	1	41.40	41.45	-1	721	-0.14%
2022/08/11	0	0.00	16	41.92	41.75	-16	725	-2.21%
2022/08/10	2	41.70	14	41.28	41.40	-12	723	-1.66%
2022/08/09	1	39.95	0	0.00	39.95	1	697	0.14%
2022/08/08	2	39.85	0	0.00	39.95	2	707	0.28%
2022/08/05	0	0.00	7	40.34	40.45	-7	710	-0.98%
2022/07/22	4	39.65	3	39.73	39.70	1	914	0.11%
2022/07/20	3	39.23	0	0.00	39.10	3	947	0.32%
2022/07/19	0	0.00	2	39.50	39.30	-2	971	-0.21%
2022/07/08	0	0.00	1	37.55	37.40	-1	1,132	-0.09%
2022/07/07	4	36.50	0	0.00	36.60	4	1,128	0.35%
2022/07/06	1	39.25	0	0.00	38.60	1	1,109	0.09%
2022/07/01	5	39.90	0	0.00	38.80	5	1,108	0.45%
2022/06/30	2	40.90	0	0.00	40.45	2	1,095	0.18%
2022/06/27	0	0.00	1	42.70	42.50	-1	1,168	-0.09%
2022/06/24	1	41.90	0	0.00	42.00	1	1,170	0.09%
2022/06/21	0	0.00	5	42.40	42.45	-5	1,202	-0.42%
2022/06/20	5	41.10	0	0.00	40.80	5	1,221	0.41%
2022/06/17	0	0.00	2	41.70	41.65	-2	1,221	-0.16%
2022/06/16	2	42.35	0	0.00	42.10	2	1,249	0.16%
2022/06/13	1	42.80	0	0.00	42.65	1	1,365	0.07%
2022/06/10	0	0.00	0	43.80	43.80	0	1,404	0.00%
2022/06/01	0	0.00	2	44.10	43.95	-2	1,713	-0.12%
2022/05/31	2	43.60	0	0.00	43.75	2	1,776	0.11%
2022/05/30	0	0.00	10	43.73	43.80	-10	1,778	-0.56%
2022/05/27	0	0.00	10	43.45	43.35	-10	1,775	-0.56%
2022/05/24	0	0.00	1	43.30	42.90	-1	1,798	-0.06%
2022/05/23	0	0.00	6	43.08	43.00	-6	1,791	-0.33%
2022/05/20	0	0.00	1	42.90	42.90	-1	1,794	-0.06%
2022/05/19	6	42.00	0	0.00	42.30	6	1,791	0.33%
2022/05/18	1	43.25	10	43.28	42.90	-9	1,785	-0.50%
2022/05/17	1	42.75	0	0.00	42.65	1	1,784	0.06%
2022/05/16	0	0.00	10	42.98	42.30	-10	1,784	-0.56%
2022/05/13	2	42.50	0	0.00	42.30	2	1,779	0.11%
2022/05/12	10	41.75	6	42.00	41.20	4	1,785	0.22%
2022/05/09	1	44.00	0	0.00	43.00	1	1,758	0.06%
2022/05/06	0	0.00	1	45.20	45.20	-1	1,721	-0.06%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/05/04	4	46.45	0	0.00	45.80	4	1,685	0.24%
2022/04/29	1	47.60	0	0.00	47.40	1	1,646	0.06%
2022/04/26	1	48.90	1	48.90	48.60	0	1,630	0.00%
2022/04/25	0	0.00	1	48.20	48.20	-1	1,627	-0.06%
2022/04/22	1	49.90	0	0.00	49.95	1	1,607	0.06%
2022/04/20	0	0.00	2	50.15	50.40	-2	1,577	-0.13%
2022/04/19	3	49.13	5	49.36	49.65	-2	1,530	-0.13%
2022/04/18	2	48.00	4	48.11	48.40	-2	1,519	-0.13%
2022/04/15	4	48.98	0	0.00	48.80	4	1,523	0.26%
2022/04/14	0	49.10	2	49.05	48.90	-2	1,554	-0.13%
2022/04/13	1	48.55	0	0.00	48.55	1	1,568	0.06%
2022/04/12	1	48.05	0	0.00	47.85	1	1,602	0.06%
2022/04/11	0	48.50	0	0.00	47.80	0	1,626	0.00%
2022/04/07	18	47.97	6	48.17	47.90	12	1,710	0.70%
2022/04/01	9	49.37	0	0.00	49.35	9	1,886	0.48%
2022/03/31	0	49.90	0	0.00	49.70	0	1,917	0.00%
2022/03/30	1	49.90	2	49.87	50.20	-1	1,983	-0.05%
2022/03/29	10	49.20	0	0.00	49.05	10	1,947	0.51%
2022/03/25	2	49.63	0	49.50	49.25	2	1,967	0.10%
2022/03/24	1	49.45	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0	0.00	2	49.30	49.15	-2	2,025	-0.10%
2022/03/22	0	0.00	2	49.38	49.50	-2	2,110	-0.09%
2022/03/21	1	49.30	2	49.20	49.30	-1	2,122	-0.05%
2022/03/18	1	48.40	1	49.20	48.40	0	2,142	0.00%
2022/03/17	8	49.38	6	49.49	49.35	2	2,134	0.09%
2022/03/16	1	49.10	28	49.57	49.50	-27	2,147	-1.26%
2022/03/15	1	49.35	1	49.55	49.00	0	2,170	0.00%
2022/03/14	2	49.58	3	49.52	49.35	-1	2,218	-0.05%
2022/03/11	0	0.00	0	48.65	48.40	0	2,244	0.00%
2022/03/10	4	48.38	2	48.75	48.35	2	2,323	0.09%
2022/03/09	3	47.30	13	47.01	48.30	-10	2,435	-0.41%
2022/03/08	6	44.86	1	46.20	44.70	5	2,688	0.19%
2022/03/07	0	45.80	0	0.00	46.00	0	2,710	0.00%
2022/03/04	7	47.24	5	47.33	47.60	2	2,750	0.07%
2022/03/03	0	0.00	4	46.85	46.70	-4	2,736	-0.15%
2022/03/02	2	46.15	8	46.15	46.30	-6	2,820	-0.21%
2022/03/01	0	0.00	6	46.58	46.40	-6	2,866	-0.21%
2022/02/25	9	45.59	0	0.00	45.40	9	3,005	0.30%
2022/02/24	13	46.12	0	0.00	45.50	13	3,275	0.40%
2022/02/22	20	46.56	0	0.00	46.40	20	3,377	0.59%
2022/02/21	0	0.00	2	47.08	47.10	-2	3,374	-0.06%
2022/02/18	10	46.75	1	47.00	47.00	9	3,388	0.27%
2022/02/17	25	47.11	0	0.00	46.85	25	3,398	0.74%
2022/02/15	3	46.58	0	0.00	46.50	3	3,402	0.09%
2022/02/14	0	46.40	0	0.00	46.35	0	3,413	0.00%
2022/02/11	1	47.35	0	0.00	47.50	1	3,426	0.03%
2022/02/10	0	0.00	3	46.95	47.05	-3	3,416	-0.09%
2022/02/09	0	0.00	2	46.70	46.90	-2	3,423	-0.06%
2022/02/08	2	46.00	0	0.00	46.20	2	3,420	0.06%
2022/01/26	0	0.00	3	44.80	44.80	-3	3,474	-0.09%
2022/01/25	0	45.05	5	45.10	45.00	-5	3,476	-0.14%
2022/01/24	30	45.07	0	0.00	45.70	30	3,491	0.86%
2022/01/21	3	46.12	0	0.00	45.90	3	3,479	0.09%
2022/01/20	0	0.00	1	47.55	47.20	-1	3,467	-0.03%
2022/01/19	7	47.09	0	0.00	46.95	7	3,469	0.20%
2022/01/18	0	0.00	1	47.50	46.90	-1	3,458	-0.03%
2022/01/14	10	46.15	1	46.40	46.35	9	3,450	0.26%
2022/01/13	2	46.95	0	0.00	46.95	2	3,435	0.06%
2022/01/12	12	46.60	0	0.00	46.80	12	3,438	0.35%
2022/01/11	2	47.27	0	0.00	47.05	2	3,424	0.06%
2022/01/10	1	47.90	0	0.00	48.05	1	3,397	0.03%
2022/01/07	1	47.30	0	0.00	47.30	1	3,382	0.03%
2022/01/06	13	48.16	0	0.00	48.15	13	3,342	0.39%
2022/01/05	3	48.93	5	49.10	48.85	-2	3,313	-0.06%
2022/01/04	1	49.35	0	0.00	49.35	1	3,280	0.03%
2022/01/03	1	49.70	0	0.00	49.50	1	3,252	0.03%
2021/12/30	4	50.75	2	50.80	50.70	2	3,209	0.06%
2021/12/29	11	50.50	11	50.86	51.00	0	3,153	0.00%
2021/12/28	1	49.25	0	0.00	49.35	1	2,973	0.03%
2021/12/27	49	49.42	45	49.58	49.55	4	2,955	0.14%
2021/12/24	11	49.37	12	49.50	49.35	-1	2,929	-0.03%
2021/12/23	1	48.55	0	0.00	48.60	1	2,836	0.04%
2021/12/21	3	48.25	0	0.00	48.50	3	2,823	0.11%
2021/12/20	0	0.00	1	48.75	48.50	-1	2,804	-0.04%
2021/12/17	12	48.64	1	49.00	48.80	11	2,782	0.40%
2021/12/16	2	49.38	13	49.51	49.85	-11	2,709	-0.41%
2021/12/15	40	48.34	8	48.15	48.20	32	2,603	1.23%
2021/12/13	0	48.96	1	49.00	48.85	-1	2,526	-0.04%
2021/12/10	17	49.00	25	48.62	49.15	-8	2,501	-0.32%
2021/12/09	4	48.35	2	48.25	48.30	2	2,450	0.08%
2021/12/08	0	0.00	3	49.30	49.00	-3	2,383	-0.13%
2021/12/07	2	49.75	0	0.00	49.65	2	2,295	0.09%
2021/12/06	2	49.63	1	49.90	49.20	1	2,207	0.05%
2021/12/03	3	49.55	31	49.15	49.60	-28	2,123	-1.32%
2021/12/02	4	49.43	51	49.38	48.65	-47	1,971	-2.38%
2021/12/01	7	47.06	1	47.15	47.15	6	1,611	0.37%
2021/11/30	0	0.00	14	46.29	46.50	-14	1,580	-0.89%
2021/11/29	24	44.90	17	45.57	45.80	7	1,559	0.45%
2021/11/26	2	46.68	7	46.78	46.15	-5	1,518	-0.33%
2021/11/25	12	46.18	3	46.17	46.10	9	1,469	0.61%
2021/11/24	49	45.84	16	46.00	46.00	33	1,473	2.24%
2021/11/23	34	46.24	80	46.88	47.05	-46	1,332	-3.45%
2021/11/22	0	0.00	10	44.54	45.45	-10	1,066	-0.94%
2021/11/19	4	42.89	0	0.00	42.90	4	1,024	0.39%
2021/11/18	2	43.45	0	0.00	43.25	2	1,022	0.20%
2021/11/17	1	43.40	0	0.00	43.40	1	1,043	0.10%
2021/11/16	13	42.70	0	0.00	42.55	13	1,058	1.23%
2021/11/15	2	43.05	0	0.00	42.80	2	1,077	0.19%
2021/11/12	1	43.00	0	0.00	43.00	1	1,104	0.09%
2021/11/11	1	43.20	0	0.00	43.05	1	1,115	0.09%
2021/11/10	0	0.00	3	44.00	43.80	-3	1,119	-0.27%
2021/11/08	0	0.00	11	43.67	43.50	-11	1,120	-0.98%
2021/11/05	6	43.20	0	0.00	43.15	6	1,141	0.53%
2021/11/04	0	0.00	5	43.75	43.45	-5	1,162	-0.43%
2021/11/03	13	43.25	2	43.00	43.50	11	1,206	0.91%
2021/11/02	0	0.00	2	42.45	41.80	-2	1,171	-0.17%
2021/11/01	0	0.00	1	42.40	42.30	-1	1,180	-0.08%
2021/10/29	0	0.00	1	41.75	41.75	-1	1,170	-0.09%
2021/10/28	1	41.80	2	42.00	41.90	-1	1,182	-0.08%
2021/10/27	3	41.62	4	41.38	41.65	-1	1,194	-0.08%
2021/10/26	0	0.00	3	41.37	41.20	-3	1,209	-0.25%
2021/10/22	22	41.08	0	0.00	40.90	22	1,260	1.75%
2021/10/21	0	0.00	5	42.00	42.00	-5	1,280	-0.39%
2021/10/20	0	0.00	12	41.23	41.15	-12	1,296	-0.93%
2021/10/19	0	0.00	2	40.55	40.60	-2	1,309	-0.15%
2021/10/18	0	0.00	2	40.25	40.30	-2	1,341	-0.15%
2021/10/15	0	0.00	5	40.45	40.30	-5	1,384	-0.36%
2021/10/14	1	39.35	0	0.00	39.60	1	1,441	0.07%
2021/10/13	3	39.53	1	39.60	39.50	2	1,558	0.13%
2021/10/12	4	40.03	4	40.78	40.00	0	1,623	0.00%
2021/10/08	0	0.00	3	40.70	40.25	-3	1,643	-0.18%
2021/10/07	1	40.20	0	0.00	40.20	1	1,668	0.06%
2021/10/04	1	39.75	0	0.00	39.20	1	1,746	0.06%
2021/10/01	12	40.26	0	0.00	40.35	12	1,751	0.69%
2021/09/30	0	0.00	1	41.60	41.40	-1	1,778	-0.06%
2021/09/29	25	41.62	0	0.00	41.30	25	1,795	1.39%
2021/09/28	18	42.21	0	0.00	42.30	18	1,809	1.00%
2021/09/27	0	0.00	5	42.93	42.95	-5	1,812	-0.28%
2021/09/23	4	42.15	0	0.00	42.10	4	1,866	0.21%
2021/09/22	0	41.90	1	42.00	41.80	-1	1,911	-0.05%
2021/09/17	2	42.20	0	0.00	42.45	2	1,995	0.10%
2021/09/16	4	42.40	0	0.00	42.20	4	2,010	0.20%
2021/09/15	2	42.70	0	0.00	42.55	2	2,016	0.10%
2021/09/14	2	43.00	0	0.00	43.00	2	2,020	0.10%
2021/09/13	0	0.00	1	43.60	43.50	-1	2,031	-0.05%
2021/09/08	2	43.15	0	0.00	42.80	2	2,069	0.10%
2021/09/07	1	44.20	0	0.00	44.10	1	2,073	0.05%
2021/09/06	0	0.00	1	44.85	44.05	-1	2,092	-0.05%
2021/09/02	0	0.00	6	44.88	44.75	-6	2,191	-0.27%
2021/09/01	0	0.00	1	44.59	44.60	-1	2,163	-0.05%
2021/08/31	5	44.15	0	0.00	44.35	5	2,153	0.23%
2021/08/30	1	43.95	3	43.92	43.90	-2	2,128	-0.09%
2021/08/27	0	42.70	1	42.90	42.65	-1	2,091	-0.05%
2021/08/26	0	0.00	1	42.45	42.60	-1	2,102	-0.05%
2021/08/25	5	42.34	6	42.81	42.60	-1	2,121	-0.05%
2021/08/24	1	41.55	0	0.00	41.35	1	2,072	0.05%
2021/08/23	0	0.00	2	41.93	41.75	-2	2,096	-0.10%
2021/08/20	2	43.00	4	43.34	43.40	-2	2,107	-0.09%
2021/08/19	22	43.55	2	43.65	43.15	20	2,115	0.95%
2021/08/18	34	43.62	2	43.95	44.00	32	2,101	1.52%
2021/08/16	1	44.70	0	0.00	44.05	1	2,086	0.05%
2021/08/13	2	45.05	3	45.25	44.90	-1	2,080	-0.05%
2021/08/12	2	45.65	1	45.65	45.55	1	2,083	0.05%
2021/08/11	5	45.88	1	45.50	45.80	4	2,099	0.19%
2021/08/10	1	46.60	4	47.74	46.75	-3	2,098	-0.14%
2021/08/09	3	48.20	1	48.20	47.95	2	2,127	0.09%
2021/08/06	3	47.50	2	47.43	47.30	1	2,126	0.05%
2021/08/05	2	47.73	3	47.58	47.85	-1	2,189	-0.05%
2021/08/04	5	47.44	2	47.28	47.50	3	2,263	0.13%
2021/08/02	1	47.30	0	0.00	47.50	1	2,448	0.04%
2021/07/30	0	0.00	2	47.10	47.00	-2	2,500	-0.08%
2021/07/29	2	46.35	0	0.00	46.65	2	2,511	0.08%
2021/07/28	1	46.05	0	0.00	46.50	1	2,525	0.04%
2021/07/27	1	47.45	1	47.00	46.90	0	2,579	0.00%
2021/07/26	1	47.45	0	0.00	47.70	1	2,606	0.04%
2021/07/23	2	47.23	3	47.77	47.30	-1	2,650	-0.04%
2021/07/21	6	47.22	5.1	46.92	46.95	0.9	2,826	0.03%
2021/07/20	3	47.10	3	46.92	46.95	0	2,865	0.00%
2021/07/19	7	48.06	1	48.30	48.10	6	2,857	0.21%
2021/07/16	4	47.64	5	47.73	48.00	-1	2,843	-0.04%
2021/07/15	0	0.00	6	46.71	46.75	-6	2,853	-0.21%
2021/07/13	2	46.15	5	47.20	46.10	-3	2,951	-0.10%
2021/07/12	2	46.55	2	46.48	46.45	0	2,936	0.00%
2021/07/09	3	46.02	0	0.00	45.90	3	2,922	0.10%
2021/07/08	1	46.20	0	0.00	46.20	1	2,960	0.03%
2021/07/07	2	46.18	3	46.70	46.10	-1	3,009	-0.03%
2021/07/06	7	46.05	1	46.20	45.80	6	3,018	0.20%
2021/07/02	2	45.35	0	0.00	45.10	2	3,166	0.06%
2021/07/01	2	45.25	10	45.57	44.95	-8	3,180	-0.25%
2021/06/30	0	0.00	5	45.56	45.90	-5	3,178	-0.16%
2021/06/29	7	45.22	0	0.00	45.10	7	3,161	0.22%
2021/06/28	7	45.77	4	45.10	45.90	3	3,144	0.09%
2021/06/25	0	0.00	2	44.03	43.70	-2	3,085	-0.06%
2021/06/24	0	0.00	1	43.70	43.65	-1	3,118	-0.03%
2021/06/22	12	43.10	0	0.00	42.90	12	3,132	0.38%
2021/06/21	1	43.40	2	43.35	43.35	-1	3,139	-0.03%
2021/06/17	0	0.00	7	43.83	44.15	-7	3,163	-0.22%
2021/06/16	5	43.52	1	43.35	43.35	4	3,179	0.13%
2021/06/15	7	44.00	0	0.00	44.00	7	3,204	0.22%
2021/06/11	7	44.09	4	44.68	44.50	3	3,218	0.09%
2021/06/10	2	42.80	21	43.16	44.45	-19	3,320	-0.57%
2021/06/09	0	0.00	9	42.57	42.55	-9	3,290	-0.27%
2021/06/08	1	42.30	6	42.28	42.25	-5	3,348	-0.15%
2021/06/07	0	0.00	7	42.15	42.10	-7	3,453	-0.20%
2021/06/04	24	42.42	4	42.28	42.40	20	3,539	0.57%
2021/06/03	10	42.45	10	42.93	42.80	0	3,562	0.00%
2021/06/02	12	42.40	0	42.80	42.55	12	3,572	0.34%
2021/06/01	1	43.20	4	43.15	43.25	-3	3,571	-0.08%
2021/05/31	3	42.52	1	42.95	42.65	2	3,606	0.06%
2021/05/28	2	42.75	8	42.85	42.75	-6	3,607	-0.17%
2021/05/27	18	41.41	4	42.53	42.70	14	3,626	0.39%
2021/05/26	11	42.23	11	42.15	42.25	0	3,627	0.00%
2021/05/25	6	42.35	5	42.48	42.25	1	3,663	0.03%
2021/05/24	1	41.00	1	41.75	41.55	0	3,690	0.00%
2021/05/21	0	0.00	4	41.66	41.40	-4	3,762	-0.11%
2021/05/20	1	41.20	0	0.00	40.70	1	3,804	0.03%
2021/05/19	0	0.00	2	41.20	41.50	-2	3,820	-0.05%
2021/05/17	22	38.86	0	0.00	38.40	22	3,824	0.58%
2021/05/14	31	41.65	0	0.00	41.40	31	3,785	0.82%
2021/05/13	5	41.86	0	0.00	41.70	5	3,741	0.13%
2021/05/12	39	44.45	2	46.00	43.05	37	3,675	1.01%
2021/05/11	27	47.29	0	0.00	46.65	27	3,625	0.74%
2021/05/10	17	49.92	8	49.96	49.05	9	3,578	0.25%
2021/05/07	7	48.26	10	47.51	49.00	-3	3,456	-0.09%
2021/05/06	7	46.35	3	47.20	46.20	4	3,403	0.12%
2021/05/05	4	47.15	0	0.00	46.80	4	3,379	0.12%
2021/05/04	5	46.91	1	46.55	47.00	4	3,393	0.12%
2021/05/03	4	50.53	0	0.00	49.40	4	3,329	0.12%
2021/04/29	0	0.00	5	51.80	51.20	-5	3,286	-0.15%
2021/04/28	12	51.92	6	52.02	52.40	6	3,255	0.18%
2021/04/27	2	51.00	18	51.89	52.10	-16	3,221	-0.50%
2021/04/26	0	0.00	19	51.12	51.20	-19	3,112	-0.61%
2021/04/23	4	48.95	23	49.48	49.50	-19	3,069	-0.62%
2021/04/22	16	50.11	11	51.78	49.00	5	3,058	0.16%
2021/04/21	7	51.10	7	51.28	51.00	0	3,010	0.00%
2021/04/20	15	49.60	15	50.13	50.50	0	2,962	0.00%
2021/04/16	0	0.00	3	48.27	48.25	-3	2,934	-0.10%
2021/04/15	2	47.30	0	0.00	47.40	2	2,928	0.07%
2021/04/14	3	47.53	8	47.10	47.30	-5	2,945	-0.17%
2021/04/13	1	48.00	6	48.50	48.00	-5	2,958	-0.17%
2021/04/12	3	49.02	9	48.94	48.70	-6	2,932	-0.20%
2021/04/09	9	48.24	1	48.10	48.00	8	2,896	0.28%
2021/04/08	1	48.45	1	48.15	49.20	0	2,818	0.00%
2021/04/06	3	47.37	2	47.65	47.40	1	2,722	0.04%
2021/03/31	0	0.00	1	47.70	47.40	-1	2,711	-0.04%
2021/03/29	0	0.00	23	47.43	47.55	-23	2,695	-0.85%
2021/03/26	5	46.31	0	0.00	46.40	5	2,670	0.19%
2021/03/25	16	46.27	0	0.00	46.05	16	2,686	0.60%
2021/03/24	0	0.00	6	46.93	46.70	-6	2,687	-0.22%
2021/03/23	18	46.42	0	0.00	46.30	18	2,685	0.67%
2021/03/22	2	46.90	5	46.93	47.00	-3	2,676	-0.11%
2021/03/19	2	46.98	0	0.00	47.05	2	2,686	0.07%
2021/03/18	0	0.00	5	47.85	47.45	-5	2,684	-0.19%
2021/03/17	0	0.00	11	47.72	47.45	-11	2,696	-0.41%
2021/03/16	6	46.93	22	47.29	47.55	-16	2,723	-0.59%
2021/03/15	2	45.90	0	0.00	46.10	2	2,615	0.08%
2021/03/12	9	46.02	2	46.05	46.05	7	2,647	0.26%
2021/03/11	25	46.61	20	47.18	46.65	5	2,776	0.18%
2021/03/10	0	0.00	0.4	47.33	47.40	-0.4	2,775	-0.01%
2021/03/09	0	0.00	0	45.80	45.75	0	2,732	0.00%
2021/03/08	0.1	45.80	4	45.80	45.40	-3.9	2,724	-0.14%
2021/03/04	0	0.00	9	46.14	45.35	-9	2,773	-0.32%
2021/03/03	0	0.00	0.1	45.55	45.70	-0.1	2,737	0.00%
2021/03/02	2	45.83	1	45.75	45.30	1	2,723	0.04%
2021/02/25	0	0.00	2	45.30	45.05	-2	2,762	-0.07%
2021/02/24	4	44.65	5	44.97	44.55	-1	2,748	-0.04%
2021/02/23	5	44.80	6	44.79	44.90	-1	2,747	-0.04%
2021/02/19	3	42.67	2	42.75	43.55	1	2,722	0.04%
2021/02/17	0	0.00	13	42.29	42.20	-13	2,696	-0.48%
2021/02/05	2	41.88	3	41.82	41.95	-1	2,731	-0.04%
2021/02/04	1	41.35	4	41.34	41.65	-3	2,757	-0.11%
2021/02/02	1	41.00	0	0.00	41.00	1	2,880	0.03%
2021/02/01	2	40.65	0	0.00	40.55	2	2,985	0.07%
2021/01/29	16	41.22	0	0.00	41.00	16	3,053	0.52%
2021/01/28	24	41.45	0	0.00	41.80	24	3,058	0.78%
2021/01/27	7	41.90	0	0.00	41.85	7	3,066	0.23%
2021/01/26	0	0.00	1	42.65	41.65	-1	3,121	-0.03%
2021/01/25	2	42.10	3	41.87	42.00	-1	3,093	-0.03%
2021/01/21	3	40.65	4	41.48	41.15	-1	3,093	-0.03%
2021/01/20	5	41.16	2	41.20	41.05	3	3,085	0.10%
2021/01/19	5	42.90	0	0.00	43.05	5	3,055	0.16%
2021/01/18	1	43.00	0	44.30	43.05	1	3,073	0.03%
2021/01/15	16	43.81	0	0.00	44.10	16	3,052	0.53%
2021/01/14	1	45.25	1	45.09	44.95	0	3,040	0.00%
2021/01/13	1	44.40	0	0.00	44.50	1	2,993	0.03%
2021/01/12	2	45.25	0	0.00	44.25	2	2,974	0.07%
2021/01/11	0	0.00	11	44.08	44.80	-11	2,933	-0.37%
2021/01/08	50	43.71	0	0.00	43.75	50	2,910	1.72%
2021/01/07	0	0.00	2	44.26	44.05	-2	2,898	-0.07%
2021/01/06	2	43.80	2	44.90	43.55	0	2,879	0.00%
2021/01/05	0	0.00	3	44.15	44.55	-3	2,817	-0.11%
2021/01/04	6	43.10	0.3	43.40	43.60	5.7	2,789	0.20%
2020/12/29	5	43.05	0	0.00	42.85	5	2,763	0.18%
2020/12/28	30	43.08	0	0.00	43.40	30	2,749	1.09%
2020/12/25	20	43.00	0	0.00	43.00	20	2,737	0.73%
2020/12/24	0	0.00	5.3	43.66	43.15	-5.3	2,735	-0.19%
2020/12/23	5	42.10	0.4	42.30	42.55	4.6	2,714	0.17%
2020/12/22	0.1	42.20	0	0.00	42.10	0.1	2,736	0.00%
2020/12/21	1	41.90	1	42.65	42.65	0	2,747	0.00%
2020/12/18	0.1	42.45	0	42.75	42.30	0	2,735	0.00%
2020/12/17	1.1	42.67	10	42.70	42.85	-8.9	2,738	-0.32%
2020/12/16	0	0.00	1	43.45	43.35	-1	2,738	-0.04%
2020/12/15	1	43.80	0	0.00	43.15	1	2,734	0.04%
2020/12/11	6.1	43.54	2	44.70	43.75	4.1	2,696	0.15%
2020/12/10	6	45.15	1	44.75	44.70	5	2,658	0.19%
2020/12/08	1.1	46.08	5	47.00	45.75	-3.9	2,577	-0.15%
2020/12/07	6	48.09	55	47.19	46.70	-49	2,543	-1.93%
2020/12/04	1	44.25	13	45.31	45.40	-12	2,382	-0.50%
2020/12/03	12	44.00	0.1	44.50	43.85	12	2,345	0.51%
2020/12/02	2	44.10	1	43.95	43.60	1	2,418	0.04%
2020/12/01	2	43.35	0	0.00	43.80	2	2,532	0.08%
2020/11/30	3	42.85	1	42.90	43.35	2	2,690	0.07%
2020/11/27	0	0.00	0.1	42.45	42.50	-0.1	2,664	0.00%
2020/11/25	5	43.04	10	43.48	42.55	-5	2,843	-0.17%
2020/11/24	1	43.65	0	0.00	43.40	1	2,814	0.04%
2020/11/23	5	42.95	2	42.73	42.90	3	2,741	0.11%
2020/11/19	1	42.70	4.1	42.69	42.50	-3.1	2,680	-0.11%
2020/11/18	3	42.12	1	42.15	41.95	2	2,605	0.08%
2020/11/17	0	0.00	3	41.90	42.00	-3	2,598	-0.12%
2020/11/16	0	0.00	4	41.90	41.75	-4	2,666	-0.15%
2020/11/13	2	41.70	0	0.00	41.75	2	2,744	0.07%
2020/11/12	3	42.20	2	41.70	41.45	1	2,788	0.04%
2020/11/11	0	0.00	5	42.55	42.25	-5	2,796	-0.18%
2020/11/10	3	42.35	13	42.12	42.00	-10	2,788	-0.36%
2020/11/09	7	42.16	11	42.94	41.70	-4	2,744	-0.15%
2020/11/06	1	41.50	5	41.39	41.85	-4	2,629	-0.15%
2020/11/05	0	0.00	10	40.68	40.75	-10	2,578	-0.39%
2020/11/04	0	0.00	2	40.30	40.55	-2	2,605	-0.08%
2020/11/03	3	40.68	13	40.91	40.50	-10	2,676	-0.37%
2020/11/02	1.1	39.77	0	0.00	39.75	1.1	2,768	0.04%
2020/10/30	4	40.26	2	39.83	39.55	2	2,871	0.07%
2020/10/29	3	39.40	0	0.00	39.95	3	2,875	0.10%
2020/10/28	0	0.00	5	39.95	39.95	-5	2,879	-0.17%
2020/10/27	0	0.00	13	40.38	40.30	-13	2,864	-0.45%
2020/10/26	0	0.00	1	40.00	40.15	-1	2,841	-0.04%
2020/10/22	2	38.80	0	0.00	38.80	2	2,851	0.07%
2020/10/19	1	39.65	5	39.70	39.30	-4	2,917	-0.14%
2020/10/16	6	38.75	0	0.00	38.75	6	2,885	0.21%
2020/10/15	0	0.00	6	39.27	38.85	-6	2,895	-0.21%
2020/10/12	0	0.00	23	38.70	38.35	-23	3,055	-0.75%
2020/10/08	5	38.30	1	38.60	38.30	4	3,084	0.13%
2020/10/07	2	38.50	0	0.00	38.40	2	3,132	0.06%
2020/09/29	0.2	37.70	1	37.75	37.50	-0.8	3,416	-0.02%
2020/09/28	1	36.85	0	0.00	37.35	1	3,503	0.03%
2020/09/25	19.1	36.87	0	0.00	37.05	19.1	3,597	0.53%
2020/09/24	1	38.20	2	37.85	37.75	-1	3,600	-0.03%
2020/09/22	11	38.25	10	39.00	39.00	1	3,622	0.03%
2020/09/21	14	39.29	0	0.00	39.25	14	3,616	0.39%
2020/09/18	2	40.05	9	40.11	39.95	-7	3,611	-0.19%
2020/09/16	3	39.65	1	40.10	39.60	2	3,610	0.06%
2020/09/15	0	0.00	18	39.59	39.80	-18	3,606	-0.50%
2020/09/11	33	39.46	4	40.15	39.15	29	3,630	0.80%
2020/09/10	6	40.78	11	40.80	40.15	-5	3,598	-0.14%
2020/09/09	24	39.56	1	40.60	40.35	23	3,577	0.64%
2020/09/08	21	40.38	6	40.82	40.20	15	3,557	0.42%
2020/09/07	17	42.08	19	41.45	41.60	-2	3,515	-0.06%
2020/09/04	17	42.09	35	41.77	42.70	-18	3,435	-0.52%
2020/09/03	13	41.87	102.1	41.58	41.90	-89.1	3,382	-2.63%	大賣/
2020/09/01	16	40.08	16	40.32	40.30	0	3,240	0.00%
2020/08/31	42	40.39	7	40.50	40.45	35	3,253	1.08%
2020/08/28	0	0.00	1	38.50	38.95	-1	3,135	-0.03%
2020/08/27	2	38.90	0	0.00	38.55	2	3,153	0.06%
2020/08/26	2	38.55	0	0.00	38.60	2	3,150	0.06%
2020/08/25	0	0.00	1	38.90	38.70	-1	3,152	-0.03%
2020/08/24	1	38.05	3	37.83	38.10	-2	3,140	-0.06%
2020/08/21	3	37.90	2	38.13	38.15	1	3,150	0.03%
2020/08/20	9	37.83	2	37.70	37.30	7	3,144	0.22%
2020/08/19	27	39.97	27	40.77	39.55	0	3,058	0.00%
2020/08/18	8	39.98	6	39.94	40.10	2	2,961	0.07%
2020/08/17	6	39.40	1	39.70	39.35	5	2,871	0.17%
2020/08/14	0	0.00	2	39.25	39.15	-2	2,826	-0.07%
2020/08/13	3	39.42	4	39.56	39.25	-1	2,801	-0.04%
2020/08/12	7	38.84	1	39.40	38.85	6	2,743	0.22%
2020/08/11	1	39.00	1	38.80	39.15	0	2,715	0.00%
2020/08/10	1	39.50	0	0.00	38.90	1	2,686	0.04%
2020/08/07	4	39.10	1	39.10	39.25	3	2,659	0.11%
2020/08/06	10	39.09	20	38.62	38.70	-10	2,595	-0.39%
2020/08/05	3	37.48	9	38.02	38.15	-6	2,456	-0.24%
2020/08/04	3	36.48	0	0.00	36.50	3	2,386	0.13%
2020/08/03	1	36.00	1	36.35	36.10	0	2,385	0.00%
2020/07/28	13	35.70	4	34.35	34.25	9	2,427	0.37%
2020/07/27	23.1	36.10	9	35.93	35.90	14.1	2,417	0.58%
2020/07/24	3	36.97	1.1	36.68	36.65	1.9	2,409	0.08%
2020/07/23	5.1	37.44	0	0.00	37.40	5.1	2,412	0.21%
2020/07/21	1	37.55	0	0.00	37.50	1	2,410	0.04%
2020/07/20	3	37.45	0.2	38.00	37.40	2.8	2,411	0.12%
2020/07/17	1	37.65	0	0.00	37.65	1	2,426	0.04%
2020/07/16	4	38.15	2	38.40	38.00	2	2,412	0.08%
2020/07/15	5	37.70	0	0.00	37.30	5	2,293	0.22%
2020/07/13	5	37.63	0	0.00	38.30	5	2,248	0.22%
2020/07/09	3	38.12	2	38.70	38.00	1	2,233	0.04%
2020/07/08	6	40.17	2	40.20	40.20	4	2,138	0.19%
2020/07/07	3	40.88	0	0.00	40.10	3	2,056	0.15%
2020/07/06	1	40.40	14	39.74	40.35	-13	2,010	-0.65%
2020/07/03	0	0.00	3	39.15	39.10	-3	1,973	-0.15%
2020/07/02	1	38.95	3	38.93	38.95	-2	1,972	-0.10%
2020/07/01	4	38.08	2	38.28	38.20	2	1,942	0.10%
2020/06/30	0	0.00	3	37.78	37.85	-3	1,944	-0.15%
2020/06/29	0	0.00	5	37.66	37.60	-5	1,937	-0.26%
2020/06/24	0	0.00	1	38.15	38.00	-1	1,931	-0.05%
2020/06/22	2	37.70	0	0.00	37.70	2	1,949	0.10%
2020/06/19	0	0.00	1	38.05	37.70	-1	1,968	-0.05%
2020/06/18	2	37.43	0	0.00	37.65	2	1,963	0.10%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/15	3	37.27	0	0.00	37.00	3	2,042	0.15%
2020/06/12	2	37.00	0	0.00	37.50	2	2,057	0.10%
2020/06/10	11	38.95	1	39.15	38.85	10	2,073	0.48%
2020/06/09	1	38.31	2	38.45	38.55	-1	2,053	-0.05%
2020/06/08	15	38.73	11	38.80	38.65	4	2,085	0.19%
2020/06/05	1	38.45	2	38.53	38.80	-1	2,038	-0.05%
2020/05/27	3	36.18	0	0.00	36.15	3	1,940	0.15%
2020/05/22	1	36.35	0	0.00	36.15	1	1,975	0.05%
2020/05/19	0	36.20	0	0.00	36.20	0	1,974	0.00%
2020/05/15	0	0.00	5	35.90	35.80	-5	2,001	-0.25%
2020/05/14	0	36.20	1	36.15	36.20	-1	1,997	-0.05%
2020/05/13	0	36.90	4	36.86	36.90	-4	1,985	-0.20%
2020/05/12	3	37.02	0	0.00	37.15	3	1,965	0.15%
2020/05/11	4	37.18	9	37.73	37.25	-5	1,964	-0.25%
2020/05/08	6	37.95	11	37.95	38.00	-5	1,929	-0.26%
2020/05/05	8	37.54	10	37.30	37.50	-2	1,920	-0.10%
2020/05/04	15	36.48	13	36.53	36.50	2	1,899	0.11%
2020/04/29	16	36.80	3	36.90	36.95	13	1,895	0.69%
2020/04/28	3	36.60	25	36.83	36.90	-22	1,899	-1.16%
2020/04/27	6	36.01	6	35.85	36.15	0	1,898	0.00%
2020/04/24	2	35.60	2	35.50	35.50	0	1,887	0.00%
2020/04/23	23	35.81	10	35.28	35.85	13	1,893	0.69%
2020/04/22	6	34.74	5	35.15	35.40	1	1,892	0.05%
2020/04/21	0	0.00	1	34.35	34.35	-1	1,881	-0.05%
2020/04/20	0	0.00	2	35.10	35.25	-2	1,879	-0.11%
2020/04/17	5	35.12	0	0.00	35.10	5	1,892	0.26%
2020/04/15	6	35.13	11	35.67	35.20	-5	1,867	-0.27%
2020/04/14	0	34.45	10	34.31	34.35	-10	1,828	-0.55%
2020/04/09	6	33.83	21	33.95	33.90	-15	2,067	-0.73%
2020/04/08	18	33.21	2	33.45	33.50	16	2,052	0.78%
2020/04/07	5	31.90	14	31.27	31.80	-9	2,036	-0.44%
2020/04/06	2	30.35	0	0.00	30.50	2	2,106	0.09%
2020/04/01	10	30.37	1	30.70	30.35	9	2,111	0.43%
2020/03/31	1	30.15	0	0.00	29.85	1	2,100	0.05%
2020/03/30	10	29.30	0	0.00	29.65	10	2,106	0.47%
2020/03/26	0	0.00	7	29.99	29.80	-7	2,147	-0.33%
2020/03/25	1	29.90	11	29.80	29.60	-10	2,303	-0.43%
2020/03/24	0	0.00	1	28.80	28.70	-1	2,308	-0.04%
2020/03/23	0	28.15	0	0.00	27.65	0	2,309	0.00%
2020/03/20	4	27.38	24	28.19	28.40	-20	2,326	-0.86%
2020/03/19	26	26.43	10	28.15	25.90	16	2,334	0.69%
2020/03/18	3	29.03	2	28.70	28.60	1	2,311	0.04%
2020/03/17	17	28.84	7	29.28	28.65	10	2,324	0.43%
2020/03/13	7	28.58	4	29.40	29.25	3	2,295	0.13%
2020/03/12	13	33.55	0	0.00	31.60	13	2,293	0.57%
2020/03/11	2	35.50	0	0.00	35.00	2	2,325	0.09%
2020/03/10	1	34.95	0	0.00	35.55	1	2,327	0.04%
2020/03/09	14	36.20	0	0.00	35.90	14	2,368	0.59%
2020/03/06	30	37.40	0	0.00	37.40	30	2,377	1.26%
2020/03/04	20	37.48	0	0.00	37.40	20	2,368	0.84%
2020/03/03	2	38.15	15	37.73	37.70	-13	2,373	-0.55%
2020/03/02	46	37.37	1	37.95	37.40	45	2,369	1.90%
2020/02/27	1	38.30	0	0.00	37.75	1	2,381	0.04%
2020/02/25	0	0.00	5	39.25	39.40	-5	2,350	-0.21%
2020/02/24	5	38.70	0	0.00	38.70	5	2,328	0.21%
2020/02/21	1	39.15	0	0.00	39.10	1	2,322	0.04%
2020/02/19	0	0.00	1	39.00	39.20	-1	2,312	-0.04%
2020/02/18	10	38.95	10	39.20	38.95	0	2,309	0.00%
2020/02/17	2	38.68	1	38.80	38.70	1	2,289	0.04%
2020/02/13	0	38.40	0	0.00	38.25	0	2,292	0.00%
2020/02/11	0	0.00	14	37.94	37.95	-14	2,304	-0.61%
2020/02/10	0	0.00	2	36.78	37.00	-2	2,313	-0.09%
2020/02/07	1	37.70	0	0.00	37.50	1	2,319	0.04%
2020/02/06	5	38.34	0	0.00	38.35	5	2,310	0.22%
2020/02/05	14	38.47	1	38.45	38.00	13	2,314	0.56%
2020/02/03	0	0.00	50	37.00	37.10	-50	2,340	-2.14%
2020/01/30	10	38.54	8	39.54	38.50	2	2,327	0.09%
2020/01/20	5	42.45	1	42.75	42.45	4	2,281	0.18%
2020/01/17	4	42.76	3	42.80	42.65	1	2,289	0.04%
2020/01/16	2	43.28	0	0.00	42.80	2	2,304	0.09%
2020/01/15	3	43.20	2	43.30	42.85	1	2,295	0.04%
2020/01/14	2	43.40	0	0.00	43.40	2	2,302	0.09%
2020/01/13	1	42.60	3	42.45	42.35	-2	2,339	-0.08%
2020/01/08	1	42.70	0	0.00	42.70	1	2,347	0.04%
2020/01/07	22	43.31	13	43.83	43.15	9	2,344	0.38%
2020/01/06	0	0.00	1	44.00	44.00	-1	2,279	-0.04%
2020/01/03	11	44.40	26	44.67	44.30	-15	2,241	-0.67%
2020/01/02	0	0.00	1	43.90	44.05	-1	2,112	-0.05%
2019/12/31	1	44.10	2	44.28	44.05	-1	2,082	-0.05%
2019/12/30	0	0.00	6	44.46	44.65	-6	2,044	-0.29%
2019/12/26	1	43.00	0	0.00	42.75	1	1,943	0.05%
2019/12/25	10	42.90	11	42.94	42.90	-1	2,025	-0.05%
2019/12/24	10	42.90	12	42.79	42.90	-2	2,020	-0.10%
2019/12/23	3	42.35	1	42.15	42.15	2	2,006	0.10%
2019/12/20	25	43.71	1	45.15	43.35	24	1,974	1.22%
2019/12/19	0	0.00	2	43.70	43.95	-2	1,810	-0.11%
2019/12/18	0	0.00	1	43.60	43.85	-1	1,777	-0.06%
2019/12/17	1	43.15	1	43.30	43.15	0	1,746	0.00%
2019/12/16	2	42.90	1	43.25	43.40	1	1,719	0.06%
2019/12/13	0	42.35	1	42.70	42.50	-1	1,681	-0.06%
2019/12/12	0	0.00	67	42.41	42.30	-67	1,649	-4.06%
2019/12/11	1	42.30	11	42.36	42.30	-10	1,612	-0.62%
2019/12/09	1	42.05	0	0.00	41.70	1	1,550	0.06%
2019/12/06	2	41.25	8	41.43	41.65	-6	1,494	-0.40%
2019/12/05	1	40.25	0	0.00	40.25	1	1,436	0.07%
2019/12/04	2	40.65	1	40.65	40.40	1	1,471	0.07%
2019/12/03	0	0.00	2	40.00	40.15	-2	1,441	-0.14%
2019/12/02	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2019/11/29	0	0.00	2	39.85	39.70	-2	1,406	-0.14%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/25	0	0.00	0	39.35	39.25	0	1,444	0.00%
2019/11/22	3	38.75	2	38.78	38.75	1	1,449	0.07%
2019/11/21	0	0.00	2	38.83	38.80	-2	1,460	-0.14%
2019/11/20	1	39.10	0	0.00	39.15	1	1,460	0.07%
2019/11/19	1	39.15	1	39.35	39.35	0	1,472	0.00%
2019/11/18	3	38.83	0	0.00	38.95	3	1,476	0.20%
2019/11/15	1	38.95	1	38.85	38.85	0	1,482	0.00%
2019/11/14	0	0.00	2	39.00	39.15	-2	1,486	-0.13%
2019/11/13	1	39.50	0	0.00	39.30	1	1,499	0.07%
2019/11/11	0	0.00	1	39.30	38.60	-1	1,525	-0.07%
2019/11/08	4	39.71	0	0.00	39.60	4	1,507	0.27%
2019/11/07	0	0.00	3	39.45	39.50	-3	1,522	-0.20%
2019/11/01	1	40.00	1	40.05	40.10	0	1,513	0.00%
2019/10/31	2	39.88	2	40.05	40.90	0	1,505	0.00%
2019/10/30	0	0.00	1	40.15	40.15	-1	1,471	-0.07%
2019/10/25	0	0.00	10	41.85	41.20	-10	1,472	-0.68%
2019/10/22	2	41.35	0	0.00	41.35	2	1,441	0.14%
2019/10/21	0	0.00	1	41.65	41.35	-1	1,426	-0.07%
2019/10/14	0	40.00	2	40.05	40.10	-2	1,363	-0.14%
2019/10/08	0	0.00	1	40.50	40.10	-1	1,355	-0.07%
2019/10/07	1	40.25	10	40.05	40.10	-9	1,359	-0.66%
2019/10/03	1	40.10	2	40.08	40.05	-1	1,509	-0.07%
2019/10/02	1	40.55	2	40.50	40.50	-1	1,608	-0.06%
2019/10/01	11	40.85	4	40.60	40.90	7	1,644	0.43%
2019/09/27	1	39.40	0	0.00	39.40	1	1,621	0.06%
2019/09/26	12	39.05	10	39.30	39.05	2	1,632	0.12%
2019/09/17	2	39.90	0	0.00	39.45	2	1,739	0.12%
2019/09/12	1	39.75	0	0.00	39.55	1	1,802	0.06%
2019/09/10	1	39.25	0	0.00	39.50	1	1,899	0.05%
2019/09/09	4	39.70	0	0.00	39.65	4	1,939	0.21%
2019/09/06	1	41.10	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	1.2	42.44	42.05	-1.2	1,903	-0.06%
2019/09/04	2	41.80	0	0.00	41.85	2	1,947	0.10%
2019/09/02	10	41.85	10	41.55	41.85	0	1,963	0.00%
2019/08/30	1	42.20	4	42.06	41.40	-3	1,962	-0.15%
2019/08/29	1	40.45	0	0.00	40.25	1	1,913	0.05%
2019/08/28	0	0.00	1	40.60	40.50	-1	1,918	-0.05%
2019/08/27	10	40.35	1	40.40	40.25	9	1,922	0.47%
2019/08/26	1	40.60	0	0.00	40.50	1	1,925	0.05%
2019/08/22	15	41.35	1	41.70	41.35	14	1,952	0.72%
2019/08/14	10	40.85	10	40.95	40.85	0	1,973	0.00%
2019/08/13	0	0.00	5	39.80	40.35	-5	1,957	-0.26%
2019/08/08	10	38.85	11	38.86	38.85	-1	1,975	-0.05%
2019/08/07	14	38.74	21	38.74	38.50	-7	1,984	-0.35%
2019/08/02	1	40.65	0	0.00	40.25	1	2,051	0.05%
2019/07/31	25	41.73	20	41.70	41.75	5	2,083	0.24%
2019/07/30	36	42.18	0	0.00	41.70	36	2,092	1.72%
2019/07/29	18	42.26	1	42.45	42.25	17	2,081	0.82%
2019/07/26	2	41.85	0	0.00	42.25	2	2,089	0.10%
2019/07/25	17	41.94	1	41.85	42.00	16	2,094	0.76%
2019/07/24	1	42.10	0	0.00	41.55	1	2,117	0.05%
2019/07/23	0	0.00	1	41.95	41.70	-1	2,189	-0.05%
2019/07/22	3	41.20	0	0.00	41.10	3	2,223	0.13%
2019/07/19	26	41.01	32	41.28	41.00	-6	2,238	-0.27%
2019/07/18	26	40.98	25	41.60	40.95	1	2,274	0.04%
2019/07/17	13	41.77	16	41.98	41.70	-3	2,295	-0.13%
2019/07/16	0	0.00	5	42.20	42.25	-5	2,368	-0.21%
2019/07/15	11	41.71	12	41.79	41.75	-1	2,528	-0.04%
2019/07/12	12	41.85	12	42.16	41.85	0	2,943	0.00%
2019/07/11	2	42.15	6	42.21	42.05	-4	3,046	-0.13%
2019/07/10	5	42.02	1	42.25	42.00	4	3,090	0.13%
2019/07/09	8	42.31	0	0.00	41.80	8	3,143	0.25%
2019/07/08	10	46.30	5	46.46	46.50	5	3,069	0.16%
2019/07/05	7	46.04	1	46.15	46.00	6	3,050	0.20%
2019/07/04	0	0.00	3	45.97	46.05	-3	3,035	-0.10%
2019/07/03	3	45.15	2	45.13	44.95	1	3,051	0.03%
2019/07/01	3	45.10	35	45.09	45.15	-32	3,094	-1.03%
2019/06/28	10	44.30	10	44.27	44.30	0	3,121	0.00%
2019/06/27	1	44.30	13	44.55	44.30	-12	3,215	-0.37%
2019/06/26	15	44.10	0	0.00	44.00	15	3,467	0.43%
2019/06/25	12	44.21	13	44.45	44.20	-1	3,672	-0.03%
2019/06/24	2	44.80	0	0.00	44.80	2	3,698	0.05%
2019/06/21	11	44.21	17	44.34	44.20	-6	3,702	-0.16%
2019/06/20	6	44.81	11	44.77	44.60	-5	3,710	-0.13%
2019/06/19	5	43.70	4	44.15	43.90	1	3,704	0.03%
2019/06/18	4	44.15	12	44.53	43.90	-8	3,689	-0.22%
2019/06/17	33	43.21	22	43.72	44.20	11	3,652	0.30%
2019/06/14	10	42.30	10	42.60	42.30	0	3,625	0.00%
2019/06/13	3	42.30	0	0.00	42.30	3	3,633	0.08%
2019/06/12	27	43.49	24	43.75	43.40	3	3,652	0.08%
2019/06/11	2	42.70	5	43.00	42.95	-3	3,656	-0.08%
2019/06/10	2	42.50	1	42.20	42.60	1	3,723	0.03%
2019/06/06	31	41.76	30	42.17	41.75	1	3,746	0.03%
2019/06/05	31	42.20	30	43.00	42.20	1	3,763	0.03%
2019/06/04	10	42.75	11	42.80	42.75	-1	3,818	-0.03%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	1	43.35	43.35	-1	3,918	-0.03%
2019/05/30	10	42.90	16	42.41	42.90	-6	4,058	-0.15%
2019/05/29	13	42.12	1	42.00	42.00	12	4,130	0.29%
2019/05/28	31	42.46	21	42.17	42.65	10	4,211	0.24%
2019/05/27	27	41.80	21	41.83	41.80	6	4,296	0.14%
2019/05/24	9	41.97	0	0.00	41.75	9	4,340	0.21%
2019/05/23	10	41.80	11	42.54	41.80	-1	4,391	-0.02%
2019/05/22	12	42.88	14	43.47	42.80	-2	4,480	-0.04%
2019/05/21	5	41.92	6	42.98	43.00	-1	4,643	-0.02%
2019/05/20	20	42.41	16	42.64	42.20	4	4,785	0.08%
2019/05/17	28	43.27	27	43.82	43.00	1	4,825	0.02%
2019/05/16	22	43.85	31	44.35	43.80	-9	4,877	-0.18%
2019/05/15	36	45.40	35	44.78	45.40	1	4,949	0.02%
2019/05/14	6	42.72	11	43.79	44.50	-5	5,093	-0.10%
2019/05/13	31	44.33	33	45.76	44.30	-2	5,210	-0.04%
2019/05/10	41	46.38	46	46.35	46.40	-5	5,309	-0.09%
2019/05/09	23	46.37	21	46.64	46.30	2	5,301	0.04%
2019/05/08	2	46.65	8	46.99	47.15	-6	5,339	-0.11%
2019/05/07	2	46.98	1	47.10	46.80	1	5,398	0.02%
2019/05/06	7	46.85	0	0.00	46.65	7	5,445	0.13%
2019/05/03	32	47.99	31	47.87	48.00	1	5,453	0.02%
2019/05/02	16	48.05	23	47.55	48.05	-7	5,454	-0.13%
2019/04/30	23	47.52	24	46.81	47.60	-1	5,452	-0.02%
2019/04/29	43	47.36	34	48.08	47.00	9	5,443	0.17%
2019/04/26	1	49.30	0	0.00	49.35	1	5,378	0.02%
2019/04/25	12	50.60	0	0.00	50.40	12	5,380	0.22%
2019/04/24	2	50.85	3	51.33	50.40	-1	5,410	-0.02%
2019/04/23	1	50.50	2	50.70	51.00	-1	5,414	-0.02%
2019/04/22	6	50.62	4	51.00	50.40	2	5,390	0.04%
2019/04/19	16	52.33	4	52.73	51.50	12	5,344	0.22%
2019/04/18	35	54.34	38	54.07	51.90	-3	5,217	-0.06%
2019/04/17	8	51.86	6	52.05	52.10	2	4,912	0.04%
2019/04/16	1	50.50	1	51.30	51.20	0	4,821	0.00%
2019/04/15	13	50.97	19	51.87	50.80	-6	4,788	-0.13%
2019/04/12	16	51.22	11	50.81	51.20	5	4,768	0.10%
2019/04/11	9	50.50	12	51.08	50.50	-3	4,731	-0.06%
2019/04/10	1	50.40	2	50.50	50.80	-1	4,659	-0.02%
2019/04/09	6	50.60	10	50.75	50.40	-4	4,635	-0.09%
2019/04/08	1	49.70	2	50.40	49.60	-1	4,577	-0.02%
2019/04/03	2	49.60	4	49.71	49.90	-2	4,572	-0.04%
2019/04/02	4	49.16	1	49.90	49.20	3	4,554	0.07%
2019/04/01	20	50.25	9	49.93	49.55	11	4,514	0.24%
2019/03/29	23	51.11	22	51.52	51.00	1	4,422	0.02%
2019/03/28	46	50.34	50	50.13	50.20	-4	4,217	-0.09%
2019/03/27	12	49.04	13	48.38	49.10	-1	4,070	-0.02%
2019/03/26	10	47.95	12	48.25	47.95	-2	4,058	-0.05%
2019/03/25	2	47.75	1	48.05	47.95	1	4,079	0.02%
2019/03/22	17	48.76	34	48.75	48.85	-17	4,131	-0.41%
2019/03/21	11	48.00	15	48.25	48.00	-4	4,149	-0.10%
2019/03/20	6	48.38	2	48.33	48.15	4	4,213	0.09%
2019/03/19	3	47.98	3	47.90	47.70	0	4,255	0.00%
2019/03/18	16	47.83	11	48.35	47.80	5	4,279	0.12%
2019/03/15	23	48.33	24	48.75	48.30	-1	4,320	-0.02%
2019/03/14	11	48.22	16	47.89	48.20	-5	4,347	-0.12%
2019/03/13	17	47.78	13	48.26	47.35	4	4,420	0.09%
2019/03/12	6	48.77	1	48.70	48.45	5	4,427	0.11%
2019/03/11	12	48.65	11	49.15	48.60	1	4,576	0.02%
2019/03/08	37	49.13	12	49.15	48.95	25	4,900	0.51%
2019/03/07	21	49.10	22	49.74	48.90	-1	5,053	-0.02%
2019/03/06	2	49.13	2	49.50	49.40	0	5,198	0.00%
2019/03/05	50	50.04	37	50.39	49.40	13	5,330	0.24%
2019/03/04	24	49.84	39	49.22	49.95	-15	5,322	-0.28%
2019/02/27	30	48.17	32	47.67	48.60	-2	5,299	-0.04%
2019/02/26	4	48.83	4	49.15	48.30	0	5,304	0.00%
2019/02/25	18	49.69	11	50.00	49.65	7	5,363	0.13%
2019/02/22	13	49.20	23	49.48	49.25	-10	5,642	-0.18%
2019/02/21	12	49.70	8	49.69	49.65	4	5,740	0.07%
2019/02/20	51	49.57	49	49.64	49.45	2	6,090	0.03%
2019/02/19	20	48.37	20	48.36	48.20	0	6,410	0.00%
2019/02/18	19	47.12	18	47.30	47.00	1	6,365	0.02%
2019/02/15	2	46.40	1	47.20	46.30	1	6,500	0.02%
2019/02/14	14	47.06	16	47.54	46.90	-2	6,474	-0.03%
2019/02/13	25	47.05	27	47.10	47.50	-2	6,440	-0.03%
2019/02/12	27	46.46	17	46.83	46.30	10	6,335	0.16%
2019/02/11	27	45.09	50	46.00	46.15	-23	6,297	-0.37%
2019/01/30	0	0.00	17	43.99	43.90	-17	6,298	-0.27%
2019/01/29	7	44.01	1	44.20	43.90	6	6,405	0.09%
2019/01/28	11	43.85	14	43.92	43.85	-3	6,408	-0.05%
2019/01/25	9	43.02	21	42.90	42.65	-12	6,668	-0.18%
2019/01/24	15	42.35	12	42.89	42.25	3	6,838	0.04%
2019/01/23	10	42.30	11	41.94	42.30	-1	6,947	-0.01%
2019/01/22	0	0.00	10	41.90	41.90	-10	7,014	-0.14%
2019/01/21	15	42.45	15	42.48	42.45	0	7,070	0.00%
2019/01/18	12	42.01	14	41.81	42.05	-2	7,145	-0.03%
2019/01/17	20	41.70	17	42.38	41.45	3	7,253	0.04%
2019/01/16	18	42.46	18	42.34	42.50	0	7,284	0.00%
2019/01/15	11	41.99	12	41.71	42.00	-1	7,408	-0.01%
2019/01/14	24	41.27	26	41.03	41.30	-2	7,474	-0.03%
2019/01/11	27	41.11	32	41.13	40.85	-5	7,575	-0.07%
2019/01/10	3	41.13	1	41.20	40.80	2	7,608	0.03%
2019/01/09	23	41.50	50	41.21	41.50	-27	7,678	-0.35%
2019/01/08	12	39.74	13	39.58	39.80	-1	7,699	-0.01%
2019/01/07	2	38.73	4	38.99	39.00	-2	7,804	-0.03%
2019/01/04	19	37.53	4	37.25	37.70	15	8,013	0.19%
2019/01/03	11	38.58	12	38.73	38.50	-1	8,106	-0.01%
2019/01/02	6	38.89	0	0.00	38.90	6	8,227	0.07%
2018/12/27	1	39.75	2	39.80	39.35	-1	8,678	-0.01%
2018/12/26	10	39.10	13	39.45	38.70	-3	8,713	-0.03%
2018/12/25	2	38.88	0	0.00	39.15	2	8,747	0.02%
2018/12/24	35	39.93	34	39.45	40.00	1	8,822	0.01%
2018/12/22	3	39.35	1	39.50	39.30	2	8,865	0.02%
2018/12/21	22	39.47	30	39.17	40.10	-8	8,977	-0.09%
2018/12/20	40	39.41	27	40.23	39.25	13	9,028	0.14%
2018/12/19	41	41.28	39	41.72	41.25	2	9,063	0.02%
2018/12/18	26	41.21	40	41.10	41.15	-14	9,120	-0.15%
2018/12/17	29	43.03	5	42.95	42.35	24	9,208	0.26%
2018/12/14	25	42.98	9	42.57	43.40	16	9,231	0.17%
2018/12/13	4	42.40	5	42.42	42.10	-1	9,257	-0.01%
2018/12/12	0	0.00	4	42.25	42.15	-4	9,320	-0.04%
2018/12/11	4	41.33	4	41.65	41.20	0	9,419	0.00%
2018/12/10	8	41.06	4	40.78	41.00	4	9,549	0.04%
2018/12/07	10	42.40	19	42.21	42.40	-9	9,581	-0.09%
2018/12/06	36	41.79	24	41.93	41.35	12	9,661	0.12%
2018/12/05	6	44.10	17	43.84	43.70	-11	9,644	-0.11%
2018/12/04	54	45.56	48	46.17	45.30	6	9,765	0.06%
2018/12/03	55	46.21	42	46.04	46.00	13	9,903	0.13%
2018/11/30	20	43.49	13	43.52	42.85	7	9,702	0.07%
2018/11/29	23	43.26	30	43.94	42.60	-7	9,660	-0.07%
2018/11/28	28	43.41	27	43.07	43.35	1	9,822	0.01%
2018/11/27	23	42.51	16	42.06	42.70	7	10,097	0.07%
2018/11/26	1	41.80	4	41.80	41.90	-3	10,169	-0.03%
2018/11/23	7	41.82	14	41.84	40.95	-7	10,650	-0.07%
2018/11/22	25	42.31	27	43.52	42.20	-2	11,237	-0.02%
2018/11/21	26	44.18	19	43.89	43.45	7	11,316	0.06%
2018/11/20	17	42.92	10	42.87	42.85	7	11,248	0.06%
2018/11/19	23	43.19	19	43.14	43.35	4	11,244	0.04%
2018/11/16	82	40.71	83.3	40.85	42.45	-1.3	10,913	-0.01%
2018/11/15	8	38.35	17	38.64	38.60	-9	10,502	-0.09%
2018/11/14	87	37.92	96	38.13	38.15	-9	10,558	-0.09%
2018/11/13	18	35.11	13	35.86	36.30	5	10,537	0.05%
2018/11/12	39	36.41	35	36.92	36.50	4	10,744	0.04%
2018/11/09	38	37.79	46	37.77	37.90	-8	10,946	-0.07%
2018/11/08	38	37.69	47	38.56	37.60	-9	11,142	-0.08%
2018/11/07	28	38.07	43	37.14	38.20	-15	11,387	-0.13%
2018/11/06	5	38.19	15	37.50	36.55	-10	11,635	-0.09%
2018/11/05	25	38.24	28	38.11	38.30	-3	11,813	-0.03%
2018/11/02	67	39.10	53	39.44	38.50	14	12,206	0.11%
2018/11/01	30	38.02	36	37.50	38.00	-6	12,109	-0.05%
2018/10/31	20	35.65	21	35.47	35.60	-1	12,270	-0.01%
2018/10/30	34	33.74	46	33.94	33.80	-12	12,463	-0.10%
2018/10/29	34	34.68	11	35.20	34.90	23	12,819	0.18%
2018/10/26	26	34.63	17	34.34	34.35	9	13,108	0.07%
2018/10/25	7	35.10	2	34.78	34.30	5	13,319	0.04%
2018/10/24	22	37.26	22	37.76	37.20	0	13,823	0.00%
2018/10/23	4	38.29	2	38.83	37.20	2	14,375	0.01%
2018/10/22	20	37.50	24	37.66	38.20	-4	14,660	-0.03%
2018/10/19	5	36.21	2	36.38	36.25	3	14,996	0.02%
2018/10/18	23	38.20	22	38.13	38.20	1	15,189	0.01%
2018/10/17	24	38.06	26	39.46	37.95	-2	15,515	-0.01%
2018/10/16	46	38.91	44	39.03	38.70	2	15,752	0.01%
2018/10/15	18	38.16	27	38.24	38.10	-9	16,077	-0.06%
2018/10/12	24	38.35	52	37.52	38.00	-28	16,424	-0.17%
2018/10/11	36	36.47	1	36.00	35.65	35	16,551	0.21%
2018/10/09	7	39.36	8	39.49	39.60	-1	16,632	-0.01%
2018/10/08	10	39.14	6	39.18	38.70	4	16,608	0.02%
2018/10/05	20	42.26	9	43.54	40.55	11	16,636	0.07%
2018/10/04	10	44.60	16	44.84	44.50	-6	16,728	-0.04%
2018/10/03	21	45.31	21	45.65	44.85	0	16,756	0.00%
2018/10/02	31	45.48	37	46.09	45.45	-6	16,880	-0.04%
2018/10/01	6	45.33	1	45.50	45.50	5	16,997	0.03%
2018/09/28	20	44.49	17	44.57	44.70	3	17,123	0.02%
2018/09/27	3	45.00	13	44.90	44.55	-10	17,100	-0.06%
2018/09/26	32	46.74	21	47.67	46.65	11	17,279	0.06%
2018/09/25	20	47.15	26	46.68	47.15	-6	17,431	-0.03%
2018/09/21	14	47.31	21	46.85	47.45	-7	17,599	-0.04%
2018/09/20	10	46.34	4	46.30	46.30	6	17,626	0.03%
2018/09/19	45	46.00	66	46.96	45.90	-21	17,739	-0.12%
2018/09/18	49	47.33	25	47.17	46.20	24	18,029	0.13%
2018/09/17	21	47.64	12	47.85	47.50	9	18,147	0.05%
2018/09/14	13	46.32	13	46.17	47.20	0	18,202	0.00%
2018/09/13	13	45.66	13	46.76	45.30	0	18,300	0.00%
2018/09/12	3	46.53	1	45.90	46.20	2	18,486	0.01%
2018/09/11	3	47.95	3	48.03	47.95	0	18,890	0.00%
2018/09/10	8	47.09	10	47.74	46.90	-2	19,253	-0.01%
2018/09/07	22	49.27	20	49.44	48.00	2	19,522	0.01%
2018/09/06	9	52.30	4	51.98	51.40	5	19,801	0.03%
2018/09/05	19	51.76	18	52.15	51.70	1	20,055	0.00%
2018/09/04	28	52.84	23	52.51	52.50	5	20,382	0.02%
2018/09/03	53	55.37	26	54.60	53.20	27	20,383	0.13%
2018/08/31	9	59.01	9	59.04	59.10	0	20,235	0.00%
2018/08/30	62	59.08	60	59.29	59.50	2	20,644	0.01%
2018/08/29	164	57.34	181	57.61	58.60	-17	20,528	-0.08%	大買/大賣/
2018/08/28	41	54.08	38	54.47	53.70	3	20,044	0.01%
2018/08/27	23	53.66	38	53.13	53.60	-15	20,136	-0.07%
2018/08/24	12	51.42	10	50.98	51.20	2	20,142	0.01%
2018/08/23	19	50.93	26	52.13	50.90	-7	20,315	-0.03%
2018/08/22	8	52.78	1	53.00	52.80	7	20,443	0.03%
2018/08/21	30	53.40	20	53.70	53.30	10	20,954	0.05%
2018/08/20	22	52.82	35	52.71	53.10	-13	21,048	-0.06%
2018/08/17	44	52.25	37	53.74	51.70	7	21,292	0.03%
2018/08/16	27	52.57	35	52.14	53.00	-8	21,414	-0.04%
2018/08/15	40	51.58	31	51.52	50.90	9	21,712	0.04%
2018/08/14	57	52.60	60	52.80	53.00	-3	21,833	-0.01%
2018/08/13	39	53.17	17	52.65	53.00	22	21,720	0.10%
2018/08/10	77	54.82	72	55.10	54.70	5	21,906	0.02%
2018/08/09	66	56.42	87	56.17	57.20	-21	22,026	-0.10%
2018/08/08	30.3	55.07	25	55.33	54.00	5.3	21,777	0.02%
2018/08/07	96	57.08	107	56.80	57.00	-11	21,945	-0.05%	大賣/
2018/08/06	68	56.18	58	55.71	56.10	10	21,671	0.05%
2018/08/03	32	52.55	38	53.26	55.10	-6	21,681	-0.03%
2018/08/02	15	53.29	11	53.75	52.60	4	21,360	0.02%
2018/08/01	34	56.53	31	55.99	56.30	3	21,195	0.01%
2018/07/31	34	55.22	17	56.59	55.00	17	21,293	0.08%
2018/07/30	25	60.70	10	58.21	56.90	15	21,006	0.07%
2018/07/27	21	62.83	24	61.39	63.20	-3	20,592	-0.01%
2018/07/26	18	60.01	14	61.43	59.50	4	20,199	0.02%
2018/07/25	9	58.93	7	59.19	60.50	2	19,772	0.01%
2018/07/24	18	59.44	15	59.29	59.30	3	19,543	0.02%
2018/07/23	6	57.88	6	58.02	58.40	0	19,192	0.00%
2018/07/20	6	60.93	2	57.85	57.50	4	18,857	0.02%
2018/07/19	13	62.42	9	63.46	62.50	4	18,399	0.02%
2018/07/18	27	68.55	20	69.75	63.10	7	17,954	0.04%
2018/07/17	43	71.12	42	70.97	70.10	1	17,612	0.01%
2018/07/16	4	76.50	0	0.00	74.00	4	17,421	0.02%
2018/07/13	49	78.00	45	78.54	77.40	4	17,352	0.02%
2018/07/12	4	75.88	5	77.50	79.60	-1	17,118	-0.01%
2018/07/10	19	74.03	17	73.72	75.40	2	16,942	0.01%
2018/07/09	22	76.25	23	76.20	74.70	-1	16,812	-0.01%
2018/07/06	0	0.00	1	69.80	71.20	-1	16,621	-0.01%
2018/07/05	2	78.90	2	76.35	74.30	0	16,436	0.00%
2018/07/04	18	76.46	13	77.86	78.00	5	16,343	0.03%
2018/07/03	36	80.29	38	82.71	80.30	-2	16,062	-0.01%
2018/07/02	46	82.15	36	82.80	82.00	10	15,824	0.06%
2018/06/29	26	80.98	25	80.79	81.00	1	15,564	0.01%
2018/06/28	32	80.54	27	80.65	79.50	5	15,407	0.03%
2018/06/27	40	83.89	42	85.41	81.70	-2	15,197	-0.01%
2018/06/26	15	81.53	26	79.67	83.80	-11	14,811	-0.07%
2018/06/25	29	80.55	21	82.13	79.00	8	14,555	0.05%
2018/06/22	4	82.00	6	82.08	82.00	-2	14,376	-0.01%
2018/06/21	24	85.34	25	86.46	84.80	-1	14,108	-0.01%
2018/06/20	43	91.44	43	86.41	83.90	0	13,863	0.00%
2018/06/19	2	89.35	14	88.01	92.50	-12	13,401	-0.09%
2018/06/15	47	87.94	44	88.22	86.20	3	12,909	0.02%
2018/06/14	10	86.09	43	86.91	88.40	-33	12,439	-0.27%
2018/06/13	33	82.14	52	80.67	82.50	-19	11,881	-0.16%
2018/06/12	27	84.30	25.1	83.19	81.40	2	11,487	0.02%
2018/06/11	20	78.01	24	77.57	81.20	-4	10,989	-0.04%
2018/06/08	15	73.89	22	73.99	73.90	-7	10,619	-0.07%
2018/06/07	23	72.84	16	72.66	72.10	7	10,315	0.07%
2018/06/06	10	69.67	8	70.53	71.10	2	9,695	0.02%
2018/06/05	0	0.00	6	64.75	64.70	-6	9,274	-0.06%
2018/06/04	23	68.77	16	68.94	67.00	7	9,060	0.08%
2018/06/01	3	65.70	8	66.73	68.40	-5	8,759	-0.06%
2018/05/31	22	63.31	22	66.48	63.50	0	8,530	0.00%
2018/05/30	63	66.79	54	65.60	67.60	9	8,298	0.11%
2018/05/29	45	68.03	41	68.30	68.00	4	8,049	0.05%
2018/05/28	17	64.40	2	65.20	66.10	15	7,484	0.20%
2018/05/25	15	57.41	8	58.85	60.10	7	7,226	0.10%
2018/05/24	39	54.65	40	53.96	54.70	-1	6,818	-0.01%
2018/05/23	8	52.35	15	52.29	53.60	-7	6,462	-0.11%
2018/05/22	24	50.32	17	50.96	50.00	7	5,898	0.12%
2018/05/21	9	46.71	11	48.00	48.60	-2	5,531	-0.04%
2018/05/18	16	47.97	17	47.99	47.30	-1	5,303	-0.02%
2018/05/17	28	47.84	39	47.90	48.70	-11	4,741	-0.23%
2018/05/16	25	47.14	23	47.09	47.00	2	4,302	0.05%
2018/05/15	38	47.85	50	47.39	48.40	-12	4,095	-0.29%
2018/05/14	3	43.67	2	44.90	45.00	1	3,717	0.03%
2018/05/11	20	39.59	33	40.02	40.95	-13	3,612	-0.36%
2018/05/10	9	37.44	5	37.38	37.25	4	3,268	0.12%
2018/05/09	3	36.80	11	36.78	37.80	-8	3,153	-0.25%
2018/05/08	8	36.86	13.4	36.80	37.10	-5.4	2,984	-0.18%
2018/05/07	24	35.28	40	35.93	36.70	-16	2,594	-0.62%
2018/05/04	12	33.76	8	33.96	33.40	4	2,251	0.18%
2018/05/03	0	0.00	2	32.90	32.35	-2	2,047	-0.10%
2018/05/02	0	0.00	1	32.00	31.60	-1	2,001	-0.05%
2018/04/30	13	31.46	4	32.09	31.25	9	1,998	0.45%
2018/04/27	4	29.53	1	30.30	31.05	3	1,933	0.16%
2018/04/25	4	30.93	0	0.00	30.90	4	1,963	0.20%
2018/04/24	6	31.00	1	30.65	31.20	5	2,061	0.24%
2018/04/23	3	31.90	0	0.00	32.10	3	2,271	0.13%
2018/04/20	1	32.00	0	0.00	31.90	1	2,552	0.04%
2018/04/19	1	32.60	0	0.00	32.75	1	2,532	0.04%
2018/04/17	4	33.51	3	32.88	31.80	1	2,501	0.04%
2018/04/16	1	33.35	3	33.15	33.30	-2	2,483	-0.08%
2018/04/13	0	0.00	1	32.55	31.55	-1	2,435	-0.04%
2018/04/12	1	32.00	1	31.90	31.90	0	2,447	0.00%
2018/04/11	0	0.00	3	31.05	30.90	-3	2,459	-0.12%
2018/04/10	1	30.70	0	0.00	30.70	1	2,521	0.04%
2018/04/09	2	30.80	0	0.00	30.60	2	2,603	0.08%
2018/04/03	1	31.05	2	31.20	30.90	-1	2,640	-0.04%
2018/03/31	0	0.00	1	31.05	31.05	-1	2,690	-0.04%
2018/03/30	0	0.00	1	30.90	30.80	-1	2,747	-0.04%
2018/03/29	1	30.80	2	30.80	30.75	-1	2,759	-0.04%
2018/03/28	2	31.18	0	0.00	30.90	2	2,788	0.07%
2018/03/27	4	31.31	5	31.65	31.65	-1	2,814	-0.04%
2018/03/26	1	30.65	0	0.00	30.60	1	2,782	0.04%
2018/03/23	1	30.10	1	30.40	30.45	0	2,788	0.00%
2018/03/22	2	32.45	4	32.86	32.05	-2	2,764	-0.07%
2018/03/19	1	32.45	3	32.27	32.00	-2	2,702	-0.07%
2018/03/16	1	31.60	8	31.10	31.60	-7	2,672	-0.26%
2018/03/15	0	0.00	1	31.40	31.45	-1	2,674	-0.04%
2018/03/14	2	31.08	0	0.00	31.00	2	2,677	0.07%
2018/03/13	1	31.00	1	31.00	31.05	0	2,706	0.00%
2018/03/12	1	30.80	0	0.00	30.80	1	2,771	0.04%
2018/03/07	0.2	30.75	19	30.83	30.65	-18.8	3,205	-0.59%
2018/03/06	19.2	31.91	1	32.20	31.60	18.2	3,505	0.52%
2018/03/05	4	32.08	2	32.28	32.00	2	3,547	0.06%
2018/03/02	1	30.90	0	0.00	30.90	1	3,477	0.03%
2018/03/01	10	31.00	1	30.65	31.10	9	3,543	0.25%
2018/02/26	1	30.40	0	0.00	30.35	1	3,543	0.03%
2018/02/23	0	0.00	1	30.45	30.50	-1	3,597	-0.03%
2018/02/22	0	0.00	1	29.20	29.35	-1	3,596	-0.03%
2018/02/21	1	28.90	1	28.90	28.90	0	3,601	0.00%
2018/02/12	7	28.06	0	0.00	28.05	7	3,610	0.19%
2018/02/07	1	29.25	1	28.90	28.80	0	3,709	0.00%
2018/02/06	0	0.00	1	29.00	28.20	-1	3,731	-0.03%
2018/02/05	1	29.60	0	0.00	30.35	1	3,722	0.03%
2018/02/02	1	30.55	1	30.65	30.50	0	3,749	0.00%
2018/01/31	1	30.25	0	0.00	30.55	1	4,292	0.02%
2018/01/29	0	0.00	1	30.85	30.85	-1	4,307	-0.02%
2018/01/26	0	0.00	2	30.80	30.90	-2	4,342	-0.05%
2018/01/25	1	31.20	2	31.50	31.10	-1	4,329	-0.02%
2018/01/24	2	31.90	1	32.00	31.50	1	4,312	0.02%
2018/01/22	1	31.45	1	32.10	32.10	0	4,289	0.00%
2018/01/19	3	31.58	1	31.10	31.25	2	4,246	0.05%
2018/01/18	1	31.70	6	32.11	31.85	-5	4,188	-0.12%
2018/01/17	9	32.91	7	33.94	32.15	2	4,078	0.05%
2018/01/16	9	33.28	14.2	34.13	34.80	-5.2	3,831	-0.14%
2018/01/15	3	31.95	0	0.00	31.65	3	3,533	0.08%
2018/01/12	1	31.80	8	32.18	31.70	-7	3,538	-0.20%
2018/01/11	5	31.80	0	0.00	32.00	5	3,509	0.14%
2018/01/10	0	0.00	2	32.20	31.30	-2	3,474	-0.06%
2018/01/09	2	31.80	1	32.00	31.90	1	3,420	0.03%
2018/01/08	1	32.25	1	31.00	31.00	0	3,373	0.00%
2018/01/04	0	0.00	20	31.43	30.80	-20	3,251	-0.62%
2018/01/03	0	0.00	1	31.20	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	1	30.30	30.30	-1	3,101	-0.03%