達方 (8163)-兆豐券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
1,541張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	61.80	0	0.00	61.50	3	2,212	0.14%
2024/04/19	133	59.78	0	0.00	60.40	133	2,206	6.03%	大買/鉅額交易
2024/04/16	7.1	59.93	0	0.00	60.10	7.1	2,196	0.32%
2024/04/15	5	61.50	0	0.00	61.50	5	2,183	0.23%
2024/04/11	289	61.71	0	0.00	61.50	289	2,301	12.56%	大買/鉅額交易
2024/04/10	5	62.20	0	0.00	62.60	5	2,301	0.22%
2024/04/09	76	62.08	0	0.00	62.10	76	2,312	3.29%
2024/04/08	2	63.70	0	0.00	63.50	2	2,321	0.09%
2024/04/02	13	62.62	0	0.00	63.00	13	2,325	0.56%
2024/04/01	0	0.00	0	63.00	62.90	0	2,322	0.00%
2024/03/29	0.1	62.00	0	0.00	62.30	0.1	2,319	0.00%
2024/03/28	20	62.52	10	62.60	62.30	10	2,320	0.43%
2024/03/27	0	0.00	16.9	62.70	63.00	-16.9	2,317	-0.73%
2024/03/26	60.2	61.61	0	0.00	61.90	60.2	2,323	2.59%
2024/03/25	90.1	63.00	23	62.85	62.80	67.1	2,309	2.91%
2024/03/22	48	64.22	6.9	64.26	64.30	41.1	2,308	1.78%
2024/03/21	17	62.93	3.4	64.01	64.10	13.6	2,289	0.59%
2024/03/20	15	62.43	5	63.50	62.40	10	2,288	0.44%
2024/03/19	20	61.38	20	61.43	61.90	0	2,245	0.00%
2024/03/18	0	0.00	5	60.50	60.80	-5	2,237	-0.22%
2024/03/15	40	60.11	0	0.00	60.00	40	2,241	1.78%
2024/03/14	10	60.27	0	0.00	60.60	10	2,225	0.45%
2024/03/13	43	60.86	5	60.90	60.70	38	2,220	1.71%
2024/03/12	11	60.43	5	60.50	60.50	6	2,229	0.27%
2024/03/11	24	59.33	10	59.70	59.60	14	2,243	0.62%
2024/03/08	12	61.08	2	59.95	60.00	10	2,235	0.45%
2024/03/07	120	61.00	18.1	61.01	61.00	101.9	2,216	4.60%	大買/鉅額交易
2024/03/06	170	60.71	0	61.00	61.70	170	2,159	7.87%	大買/鉅額交易
2024/03/05	378	58.73	32	61.21	61.40	346	1,963	17.62%	大買/鉅額交易
2024/03/04	0	0.00	6.9	55.87	55.90	-6.9	1,648	-0.42%
2024/02/27	10	53.79	0	0.00	53.40	10	1,576	0.63%
2024/02/21	0	0.00	3.4	52.50	52.50	-3.4	1,686	-0.20%
2024/01/12	0	0.00	10	51.57	51.60	-10	2,440	-0.41%
2024/01/11	10	52.40	0	0.00	52.20	10	2,432	0.41%
2024/01/10	0	0.00	3.4	51.91	51.90	-3.4	2,433	-0.14%
2024/01/09	0	0.00	10	52.40	52.10	-10	2,421	-0.41%
2024/01/08	0	0.00	10.9	53.07	52.60	-10.9	2,408	-0.45%
2024/01/05	14	55.14	0	0.00	54.90	14	2,360	0.59%
2024/01/04	0	0.00	10	54.20	53.50	-10	2,267	-0.44%
2023/12/28	10	52.90	0	0.00	53.10	10	2,121	0.47%
2023/12/26	0	0.00	10.3	52.21	52.20	-10.3	2,092	-0.49%
2023/12/25	0	0.00	0	52.70	51.80	0	2,082	0.00%
2023/12/19	0	0.00	15.4	53.23	53.00	-15.4	2,003	-0.77%
2023/12/18	0	0.00	12	54.60	54.40	-12	1,960	-0.61%
2023/12/13	0	0.00	1	56.20	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	1	54.90	55.30	-1	1,830	-0.05%
2023/12/07	10	54.70	10	54.50	54.50	0	1,785	0.00%
2023/12/06	0	0.00	2	55.65	55.40	-2	1,757	-0.11%
2023/12/05	10	54.22	10	54.80	54.80	0	1,714	0.00%
2023/12/04	0	0.00	3.4	55.01	55.00	-3.4	1,687	-0.20%
2023/12/01	2	53.40	0	0.00	53.50	2	1,625	0.12%
2023/11/30	0	0.00	1	53.00	52.70	-1	1,593	-0.06%
2023/11/27	0	0.00	34.3	50.90	50.90	-34.3	1,508	-2.27%
2023/11/24	0	0.00	3.4	51.54	51.60	-3.4	1,497	-0.23%
2023/11/22	0	0.00	13.7	52.57	52.60	-13.7	1,452	-0.94%
2023/11/21	0	0.00	17.2	51.10	51.10	-17.2	1,379	-1.24%
2023/11/20	0	0.00	8.9	51.15	51.20	-8.9	1,361	-0.65%
2023/11/17	12	51.50	1	51.50	51.60	11	1,329	0.83%
2023/11/16	0	0.00	4	51.00	50.90	-4	1,267	-0.32%
2023/11/15	0	0.00	13.7	50.59	50.60	-13.7	1,249	-1.10%
2023/11/14	0	0.00	22.3	50.15	50.20	-22.3	1,211	-1.84%
2023/11/13	0	0.00	3.4	50.96	51.00	-3.4	1,175	-0.29%
2023/11/10	2.9	51.37	1	51.40	51.40	1.9	1,116	0.17%
2023/11/09	0	0.00	30.9	50.89	50.90	-30.9	1,063	-2.91%
2023/11/07	2	49.50	2	49.58	49.85	0	936	0.00%
2023/11/06	2	49.75	8	49.71	49.70	-6	881	-0.68%
2023/11/03	7	48.61	1	48.90	48.85	6	661	0.91%
2023/11/01	1	44.25	0	0.00	44.25	1	428	0.23%
2023/10/30	1	43.45	0	0.00	43.45	1	429	0.23%
2023/10/23	3	42.60	0	0.00	42.50	3	469	0.63%
2023/10/02	12	43.61	0	0.00	43.50	12	645	1.86%
2023/09/27	97.9	43.04	0	0.00	42.85	97.9	675	14.49%
2023/09/14	0	0.00	1	44.05	43.75	-1	762	-0.13%
2023/09/11	12	44.10	12	43.24	43.75	0	778	0.00%
2023/09/08	69.3	43.36	12	43.28	43.30	57.3	780	7.34%
2023/09/07	160.4	43.71	12	43.26	43.65	148.4	794	18.68%	大買/鉅額交易
2023/09/06	12	44.19	0	0.00	44.20	12	798	1.50%
2023/09/01	12	43.95	0	0.00	44.20	12	811	1.48%
2023/08/25	0	0.00	12	41.89	42.50	-12	835	-1.44%
2023/08/21	12	42.94	0	0.00	42.80	12	876	1.37%
2023/08/10	1	42.00	0	0.00	42.05	1	949	0.11%
2023/08/02	0	0.00	11	43.30	43.20	-11	922	-1.19%
2023/07/31	0	0.00	11	43.80	43.90	-11	911	-1.21%
2023/07/27	11	45.99	0	0.00	45.20	11	901	1.22%
2023/07/18	0	0.00	4	45.50	45.50	-4	881	-0.45%
2023/07/13	11	45.90	0	0.00	45.15	11	869	1.26%
2023/07/11	0	0.00	16	43.50	43.50	-16	840	-1.90%
2023/07/04	11	47.60	0	0.00	47.60	11	820	1.34%
2023/07/03	0	0.00	6	44.88	46.85	-6	818	-0.73%
2023/06/27	0.1	45.50	0	0.00	45.30	0.1	792	0.01%
2023/06/26	0.1	46.23	0	0.00	46.00	0.1	786	0.01%
2023/06/21	0.1	46.75	11	46.60	46.70	-10.9	780	-1.40%
2023/06/20	3	47.40	0	0.00	47.25	3	778	0.39%
2023/05/29	0	0.00	1	46.90	47.10	-1	950	-0.11%
2023/05/16	13	45.10	0	0.00	45.10	13	855	1.52%
2023/05/09	9	44.81	0	0.00	44.65	9	918	0.98%
2023/04/26	0	42.70	0	0.00	43.35	0	933	0.00%
2023/04/21	0	0.00	8	43.43	43.20	-8	924	-0.87%
2023/04/12	0	0.00	2	44.80	45.30	-2	865	-0.23%
2023/04/10	0	0.00	1	44.65	44.90	-1	825	-0.12%
2023/04/07	1	44.55	0	0.00	44.15	1	783	0.13%
2023/04/06	1	44.50	0	0.00	44.50	1	777	0.13%
2023/03/16	0.2	43.02	1	43.20	42.60	-0.9	742	-0.11%
2023/03/15	0	0.00	34	43.61	43.25	-34	745	-4.56%
2023/03/14	0	0.00	34	43.61	43.50	-34	740	-4.59%
2023/03/13	0	0.00	92	43.42	43.60	-92	738	-12.45%
2023/03/10	0	0.00	10	43.95	43.85	-10	726	-1.38%
2023/03/09	1	44.30	0	0.00	44.50	1	713	0.14%
2023/03/08	41.1	44.20	1	44.20	44.70	40.1	671	5.97%
2023/03/07	120	41.99	0	0.00	41.75	120	548	21.89%	大買/鉅額交易
2023/02/16	0	0.00	5	41.00	40.85	-5	544	-0.92%
2023/01/31	0	39.95	0	0.00	39.40	0	436	0.01%
2022/12/21	1	37.70	0	0.00	37.40	1	485	0.21%
2022/12/20	1	37.45	0	0.00	37.40	1	483	0.21%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/12/06	1	39.85	0	0.00	39.50	1	491	0.20%
2022/11/11	0	0.00	4	38.90	38.80	-4	446	-0.90%
2022/11/01	1	38.40	0	0.00	38.40	1	482	0.21%
2022/10/25	1	37.55	0	0.00	37.55	1	520	0.19%
2022/10/12	1	37.90	0	0.00	37.90	1	523	0.19%
2022/10/03	1	38.95	0	0.00	38.95	1	537	0.19%
2022/09/30	0	0.00	1	39.20	39.40	-1	546	-0.18%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/09/06	1	39.80	0	0.00	39.80	1	692	0.14%
2022/08/09	0	0.00	1	39.95	39.95	-1	697	-0.14%
2022/07/22	100	39.75	0	0.00	39.70	100	914	10.94%
2022/07/19	100	39.40	0	0.00	39.30	100	971	10.30%
2022/07/18	1	38.20	0	0.00	38.70	1	977	0.10%
2022/06/30	1	40.40	0	0.00	40.45	1	1,095	0.09%
2022/06/20	0.1	41.45	0	0.00	40.80	0.1	1,221	0.01%
2022/06/17	1	41.65	0	0.00	41.65	1	1,221	0.08%
2022/06/10	2	43.70	0	0.00	43.80	2	1,404	0.14%
2022/05/20	100	42.92	0	0.00	42.90	100	1,794	5.57%
2022/05/18	1	42.90	5	43.20	42.90	-4	1,785	-0.22%
2022/05/13	100	42.46	5	42.40	42.30	95	1,779	5.34%
2022/05/10	2	43.08	0	0.00	43.40	2	1,764	0.11%
2022/05/09	11	43.54	0	0.00	43.00	11	1,758	0.63%
2022/05/05	1	45.75	0	0.00	45.75	1	1,706	0.06%
2022/04/27	1	46.95	0	0.00	46.95	1	1,650	0.06%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/30	1	49.40	3	49.90	50.20	-2	1,983	-0.10%
2022/03/25	0	0.00	7	49.50	49.25	-7	1,967	-0.36%
2022/03/21	1	49.40	3	49.33	49.30	-2	2,122	-0.09%
2022/03/16	0	0.00	3	49.30	49.50	-3	2,147	-0.14%
2022/03/15	1	49.35	0	0.00	49.00	1	2,170	0.05%
2022/03/14	3	49.50	0	0.00	49.35	3	2,218	0.14%
2022/03/10	0	0.00	1	48.40	48.35	-1	2,323	-0.04%
2022/03/09	2	48.45	12	48.60	48.30	-10	2,435	-0.41%
2022/03/04	0	0.00	2	48.15	47.60	-2	2,750	-0.07%
2022/02/24	0	0.00	1	46.50	45.50	-1	3,275	-0.03%
2022/02/17	1	47.15	0	0.00	46.85	1	3,398	0.03%
2022/02/14	1	46.25	0	0.00	46.35	1	3,413	0.03%
2022/02/08	0	0.00	1	46.20	46.20	-1	3,420	-0.03%
2022/01/10	0	0.00	1	48.05	48.05	-1	3,397	-0.03%
2022/01/07	0	0.00	15	47.77	47.30	-15	3,382	-0.44%
2022/01/06	3	48.05	0	0.00	48.15	3	3,342	0.09%
2022/01/05	0	0.00	5	48.85	48.85	-5	3,313	-0.15%
2022/01/03	2	49.85	0	0.00	49.50	2	3,252	0.06%
2021/12/30	3	50.63	0	0.00	50.70	3	3,209	0.09%
2021/12/29	3	51.03	4	51.03	51.00	-1	3,153	-0.03%
2021/12/28	4	49.55	0	0.00	49.35	4	2,973	0.13%
2021/12/24	0	0.00	2	49.75	49.35	-2	2,929	-0.07%
2021/12/22	1	48.60	0	0.00	48.50	1	2,834	0.04%
2021/12/21	5	48.47	0	0.00	48.50	5	2,823	0.18%
2021/12/20	0	0.00	5	48.65	48.50	-5	2,804	-0.18%
2021/12/16	8	49.58	0	0.00	49.85	8	2,709	0.30%
2021/12/14	0	0.00	15	48.63	48.55	-15	2,577	-0.58%
2021/12/09	3	48.62	4	48.40	48.30	-1	2,450	-0.04%
2021/12/08	0	0.00	2	49.15	49.00	-2	2,383	-0.08%
2021/12/06	1	49.40	0	0.00	49.20	1	2,207	0.05%
2021/12/03	14	49.30	0	0.00	49.60	14	2,123	0.66%
2021/12/02	5	49.13	2	49.10	48.65	3	1,971	0.15%
2021/12/01	0	0.00	1	47.05	47.15	-1	1,611	-0.06%
2021/11/30	5	46.85	0	0.00	46.50	5	1,580	0.32%
2021/11/29	0	0.00	5	45.65	45.80	-5	1,559	-0.32%
2021/11/24	3	45.93	2	45.85	46.00	1	1,473	0.07%
2021/11/23	1	46.65	0	0.00	47.05	1	1,332	0.08%
2021/11/03	5	43.50	0	0.00	43.50	5	1,206	0.41%
2021/11/01	0	0.00	1	42.45	42.30	-1	1,180	-0.08%
2021/10/06	1	39.90	0	0.00	39.70	1	1,709	0.06%
2021/10/01	1	40.70	3	40.25	40.35	-2	1,751	-0.11%
2021/09/30	0	0.00	3	41.55	41.40	-3	1,778	-0.17%
2021/09/29	1	41.70	0	0.00	41.30	1	1,795	0.06%
2021/08/31	0	0.00	2	44.05	44.35	-2	2,153	-0.09%
2021/08/30	2	43.80	0	0.00	43.90	2	2,128	0.09%
2021/08/11	0	0.00	25	45.40	45.80	-25	2,099	-1.19%
2021/08/10	26	47.75	0	0.00	46.75	26	2,098	1.24%
2021/08/02	0	0.00	1	47.60	47.50	-1	2,448	-0.04%
2021/07/26	0	0.00	1	47.50	47.70	-1	2,606	-0.04%
2021/07/22	1	47.70	0	0.00	47.30	1	2,730	0.04%
2021/07/20	0	0.00	1	46.75	46.95	-1	2,865	-0.03%
2021/07/19	2	48.08	0	0.00	48.10	2	2,857	0.07%
2021/07/16	2	47.15	0	0.00	48.00	2	2,843	0.07%
2021/07/14	1	46.65	0	0.00	46.15	1	2,928	0.03%
2021/07/13	0	0.00	2	46.68	46.10	-2	2,951	-0.07%
2021/07/12	1	46.45	0	0.00	46.45	1	2,936	0.03%
2021/07/07	1	46.10	0	0.00	46.10	1	3,009	0.03%
2021/07/05	2	46.20	0	0.00	45.90	2	3,086	0.06%
2021/06/30	0	0.00	1	44.85	45.90	-1	3,178	-0.03%
2021/06/29	0	0.00	3	45.50	45.10	-3	3,161	-0.09%
2021/06/28	1	46.00	0	0.00	45.90	1	3,144	0.03%
2021/06/24	1	43.55	0	0.00	43.65	1	3,118	0.03%
2021/06/22	0	0.00	1	42.95	42.90	-1	3,132	-0.03%
2021/06/21	4	43.40	10	43.35	43.35	-6	3,139	-0.19%
2021/06/18	0	0.00	14	43.70	43.70	-14	3,156	-0.44%
2021/06/16	8	43.35	0	0.00	43.35	8	3,179	0.25%
2021/06/15	1	44.05	0	0.00	44.00	1	3,204	0.03%
2021/06/11	2	44.43	0	0.00	44.50	2	3,218	0.06%
2021/06/10	2	44.20	0	0.00	44.45	2	3,320	0.06%
2021/06/04	1	42.35	0	0.00	42.40	1	3,539	0.03%
2021/06/03	0	0.00	10	42.65	42.80	-10	3,562	-0.28%
2021/06/02	0	0.00	10	42.54	42.55	-10	3,572	-0.28%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/25	1	42.15	0	0.00	42.25	1	3,663	0.03%
2021/05/17	0	0.00	2	39.60	38.40	-2	3,824	-0.05%
2021/05/14	10	41.40	10	42.30	41.40	0	3,785	0.00%
2021/05/10	32	51.20	33	51.30	49.05	-1	3,578	-0.03%
2021/05/07	3	48.20	25	47.86	49.00	-22	3,456	-0.64%
2021/05/05	1	47.20	12.5	47.38	46.80	-11.5	3,379	-0.34%
2021/05/04	1	45.25	10	46.77	47.00	-9	3,393	-0.27%
2021/05/03	35	49.91	2	49.70	49.40	33	3,329	0.99%
2021/04/29	3	51.73	1	51.20	51.20	2	3,286	0.06%
2021/04/27	10	51.40	0	0.00	52.10	10	3,221	0.31%
2021/04/23	0	0.00	200	49.08	49.50	-200	3,069	-6.52%	大賣/鉅額交易
2021/04/22	1	51.80	13	50.72	49.00	-12	3,058	-0.39%
2021/04/21	1	50.60	1	50.90	51.00	0	3,010	0.00%
2021/04/20	4	50.30	0	0.00	50.50	4	2,962	0.14%
2021/04/19	0	0.00	1	49.05	49.15	-1	2,948	-0.03%
2021/04/14	0	0.00	101	46.79	47.30	-101	2,945	-3.43%	大賣/鉅額交易
2021/04/09	1	47.55	0	0.00	48.00	1	2,896	0.03%
2021/04/08	4	48.60	0	0.00	49.20	4	2,818	0.14%
2021/04/01	12.5	47.40	0	0.00	47.40	12.5	2,711	0.46%
2021/03/29	3	47.50	0	0.00	47.55	3	2,695	0.11%
2021/03/19	38	46.96	38	46.86	47.05	0	2,686	0.00%
2021/03/17	150	47.55	16.4	47.55	47.45	133.6	2,696	4.96%	大買/鉅額交易
2021/03/16	322	47.02	0	0.00	47.55	322	2,723	11.82%	大買/鉅額交易
2021/03/15	1	45.95	0	0.00	46.10	1	2,615	0.04%
2021/03/11	1	46.25	0	0.00	46.65	1	2,776	0.04%
2021/03/10	1	46.15	10	46.00	47.40	-9	2,775	-0.32%
2021/03/08	1	45.55	2	45.65	45.40	-1	2,724	-0.04%
2021/02/17	1	42.35	0	0.00	42.20	1	2,696	0.04%
2021/02/05	1	41.80	0	0.00	41.95	1	2,731	0.04%
2021/02/01	1	40.20	0	0.00	40.55	1	2,985	0.03%
2021/01/11	0	0.00	1	44.30	44.80	-1	2,933	-0.03%
2021/01/04	1	43.25	0	0.00	43.60	1	2,789	0.04%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/22	0.4	42.50	0	0.00	42.10	0.4	2,736	0.01%
2020/12/21	0	42.15	0	0.00	42.65	0	2,747	0.00%
2020/12/18	0	42.05	6	42.35	42.30	-6	2,735	-0.22%
2020/12/16	2	43.35	0	0.00	43.35	2	2,738	0.07%
2020/12/15	0	0.00	2	43.15	43.15	-2	2,734	-0.07%
2020/12/11	0	0.00	2	43.85	43.75	-2	2,696	-0.07%
2020/12/10	1	44.70	1	44.50	44.70	0	2,658	0.00%
2020/12/09	1	46.55	3	46.25	46.00	-2	2,599	-0.08%
2020/12/08	12	46.14	70	46.04	45.75	-58	2,577	-2.25%
2020/12/07	75	47.53	1	48.50	46.70	74	2,543	2.91%
2020/11/30	0	0.00	7	42.89	43.35	-7	2,690	-0.26%
2020/11/25	0	0.00	9	42.70	42.55	-9	2,843	-0.32%
2020/11/23	0	0.00	51	42.59	42.90	-51	2,741	-1.86%
2020/11/20	12	42.20	0	0.00	42.50	12	2,711	0.44%
2020/11/19	51	43.02	0	0.00	42.50	51	2,680	1.90%
2020/11/09	0	0.00	2	42.25	41.70	-2	2,744	-0.07%
2020/11/06	2	41.90	0	0.00	41.85	2	2,629	0.08%
2020/11/04	12	40.63	0	0.00	40.55	12	2,605	0.46%
2020/10/27	0	0.00	1	40.25	40.30	-1	2,864	-0.03%
2020/10/26	2	40.05	0	0.00	40.15	2	2,841	0.07%
2020/10/20	2	39.30	0	0.00	39.35	2	2,899	0.07%
2020/10/16	8	39.05	0	0.00	38.75	8	2,885	0.28%
2020/09/11	0	0.00	10	39.40	39.15	-10	3,630	-0.28%
2020/09/07	251	41.50	0	0.00	41.60	251	3,515	7.14%	大買/鉅額交易
2020/09/04	150	41.15	17	42.69	42.70	133	3,435	3.87%	大買/鉅額交易
2020/08/31	6	40.43	5	40.23	40.45	1	3,253	0.03%
2020/08/26	2	38.65	0	0.00	38.60	2	3,150	0.06%
2020/08/24	1	37.80	0	0.00	38.10	1	3,140	0.03%
2020/07/14	1	38.40	0	0.00	37.65	1	2,279	0.04%
2020/07/09	0	0.00	130	38.13	38.00	-130	2,233	-5.82%	大賣/鉅額交易
2020/07/07	130	40.33	0	0.00	40.10	130	2,056	6.32%	大買/鉅額交易
2020/07/06	0	0.00	1	40.35	40.35	-1	2,010	-0.05%
2020/07/03	0	0.00	32	39.10	39.10	-32	1,973	-1.62%
2020/06/29	2	37.68	0	0.00	37.60	2	1,937	0.10%
2020/06/23	0	0.00	30	37.80	37.80	-30	1,948	-1.54%
2020/06/19	4	38.10	2	38.20	37.70	2	1,968	0.10%
2020/06/17	6	37.55	0	0.00	37.40	6	1,955	0.31%
2020/06/04	10	37.65	0	0.00	37.60	10	1,977	0.51%
2020/05/28	10	36.19	10	36.40	36.15	0	1,946	0.00%
2020/05/20	10	36.45	0	0.00	36.40	10	1,974	0.51%
2020/05/06	0	0.00	20	37.40	37.30	-20	1,921	-1.04%
2020/05/05	10	37.50	10	37.48	37.50	0	1,920	0.00%
2020/04/29	6	36.80	0	0.00	36.95	6	1,895	0.32%
2020/04/28	3	37.83	3	37.82	36.90	0	1,899	0.00%
2020/04/27	4	35.90	0	0.00	36.15	4	1,898	0.21%
2020/04/22	16	35.25	0	0.00	35.40	16	1,892	0.85%
2020/04/17	0	0.00	6	35.25	35.10	-6	1,892	-0.32%
2020/04/16	0	0.00	26	35.04	35.25	-26	1,874	-1.39%
2020/04/15	20	35.20	20	35.30	35.20	0	1,867	0.00%
2020/04/14	0	0.00	50	34.17	34.35	-50	1,828	-2.74%
2020/04/07	0	32.00	0	0.00	31.80	0	2,036	0.00%
2020/03/25	50	29.90	0	0.00	29.60	50	2,303	2.17%
2020/03/23	12	27.97	0	0.00	27.65	12	2,309	0.52%
2020/03/19	8	27.89	0	0.00	25.90	8	2,334	0.34%
2020/03/11	0	0.00	3	35.48	35.00	-3	2,325	-0.13%
2020/03/10	0	0.00	8	34.90	35.55	-8	2,327	-0.34%
2020/02/25	0	39.60	0	0.00	39.40	0	2,350	0.00%
2020/02/11	0	0.00	13	37.85	37.95	-13	2,304	-0.56%
2020/02/10	0	0.00	37	36.88	37.00	-37	2,313	-1.60%
2020/01/20	5	42.45	1	42.45	42.45	4	2,281	0.18%
2020/01/14	4	43.10	31	42.83	43.40	-27	2,302	-1.17%
2020/01/13	0	0.00	150	42.49	42.35	-150	2,339	-6.41%	大賣/鉅額交易
2020/01/07	0	0.00	6	44.60	43.15	-6	2,344	-0.26%
2020/01/03	6	45.53	0	0.00	44.30	6	2,241	0.27%
2019/12/31	50	44.05	0	0.00	44.05	50	2,082	2.40%
2019/12/30	102	44.65	68	44.63	44.65	34	2,044	1.66%	大買/
2019/12/20	6	44.75	0	0.00	43.35	6	1,974	0.30%
2019/12/17	2	43.10	14	43.22	43.15	-12	1,746	-0.69%
2019/12/11	1	42.30	12	42.26	42.30	-11	1,612	-0.68%
2019/12/06	0	0.00	2	40.80	41.65	-2	1,494	-0.13%
2019/11/27	4	39.70	0	0.00	39.95	4	1,472	0.27%
2019/11/20	13	39.20	0	0.00	39.15	13	1,460	0.89%
2019/11/11	0	0.00	16	38.85	38.60	-16	1,525	-1.05%
2019/11/07	10	39.50	0	0.00	39.50	10	1,522	0.66%
2019/11/06	40	39.70	0	0.00	39.55	40	1,513	2.64%
2019/11/05	50	40.01	0	0.00	39.90	50	1,512	3.31%
2019/10/31	13	40.32	126	39.71	40.90	-113	1,505	-7.50%	大賣/鉅額交易
2019/10/29	0	0.00	12	40.25	40.00	-12	1,458	-0.82%
2019/10/25	1	41.40	0	0.00	41.20	1	1,472	0.07%
2019/10/22	10	41.35	0	0.00	41.35	10	1,441	0.69%
2019/09/02	1	41.85	0	0.00	41.85	1	1,963	0.05%
2019/08/30	0	0.00	1	42.20	41.40	-1	1,962	-0.05%
2019/07/15	1	41.60	4	41.65	41.75	-3	2,528	-0.12%
2019/07/10	0	0.00	4	42.06	42.00	-4	3,090	-0.13%
2019/07/09	0	0.00	15	42.00	41.80	-15	3,143	-0.48%
2019/07/08	19	46.28	0	0.00	46.50	19	3,069	0.62%
2019/07/05	2	46.05	0	0.00	46.00	2	3,050	0.07%
2019/07/04	4	46.05	0	0.00	46.05	4	3,035	0.13%
2019/06/27	0	0.00	1	44.45	44.30	-1	3,215	-0.03%
2019/06/26	0	0.00	23	44.08	44.00	-23	3,467	-0.66%
2019/06/25	0	0.00	5	44.92	44.20	-5	3,672	-0.14%
2019/06/24	23	44.62	1	44.25	44.80	22	3,698	0.59%
2019/06/21	0	0.00	8	44.43	44.20	-8	3,702	-0.22%
2019/06/20	11	44.78	0	0.00	44.60	11	3,710	0.30%
2019/06/17	0	0.00	6	43.18	44.20	-6	3,652	-0.16%
2019/06/14	0	0.00	3	42.48	42.30	-3	3,625	-0.08%
2019/06/12	6	44.34	6	44.20	43.40	0	3,652	0.00%
2019/06/11	0	0.00	126	42.80	42.95	-126	3,656	-3.45%	大賣/鉅額交易
2019/06/10	8	42.51	0	0.00	42.60	8	3,723	0.21%
2019/06/06	0	0.00	2	42.10	41.75	-2	3,746	-0.05%
2019/05/31	1	43.10	0	0.00	43.35	1	3,918	0.03%
2019/05/21	0	0.00	1	42.00	43.00	-1	4,643	-0.02%
2019/05/16	0	0.00	1	43.80	43.80	-1	4,877	-0.02%
2019/05/13	0	0.00	4	45.16	44.30	-4	5,210	-0.08%
2019/05/10	2	46.40	2	46.90	46.40	0	5,309	0.00%
2019/05/09	3	46.30	4	47.14	46.30	-1	5,301	-0.02%
2019/05/07	2	46.80	2	47.00	46.80	0	5,398	0.00%
2019/05/06	4	46.65	7	47.22	46.65	-3	5,445	-0.06%
2019/05/03	3	48.00	13	47.85	48.00	-10	5,453	-0.18%
2019/05/02	9	48.17	4	47.59	48.05	5	5,454	0.09%
2019/04/30	1	47.55	2	47.13	47.60	-1	5,452	-0.02%
2019/04/29	3	47.00	5	48.29	47.00	-2	5,443	-0.04%
2019/04/26	2	49.35	4	49.85	49.35	-2	5,378	-0.04%
2019/04/25	0	0.00	14	50.37	50.40	-14	5,380	-0.26%
2019/04/24	13	51.18	2	51.20	50.40	11	5,410	0.20%
2019/04/23	2	50.90	1	49.75	51.00	1	5,414	0.02%
2019/04/22	0	0.00	21	51.02	50.40	-21	5,390	-0.39%
2019/04/19	6	53.02	35	52.19	51.50	-29	5,344	-0.54%
2019/04/18	230	55.71	16	53.21	51.90	214	5,217	4.10%	大買/鉅額交易
2019/04/17	9	52.12	8	51.86	52.10	1	4,912	0.02%
2019/04/16	1	51.30	2	50.80	51.20	-1	4,821	-0.02%
2019/04/15	9	52.07	4	51.83	50.80	5	4,788	0.10%
2019/04/12	5	51.40	6	51.17	51.20	-1	4,768	-0.02%
2019/04/11	10	51.59	1	51.00	50.50	9	4,731	0.19%
2019/04/10	6	50.65	13	50.38	50.80	-7	4,659	-0.15%
2019/04/09	26	50.50	2	49.65	50.40	24	4,635	0.52%
2019/04/08	2	50.30	3	50.50	49.60	-1	4,577	-0.02%
2019/04/03	3	49.80	0	0.00	49.90	3	4,572	0.07%
2019/04/01	0	0.00	45	50.71	49.55	-45	4,514	-1.00%
2019/03/29	36	51.95	51	51.25	51.00	-15	4,422	-0.34%
2019/03/28	37	50.30	39	49.93	50.20	-2	4,217	-0.05%
2019/03/27	33	48.70	34	48.25	49.10	-1	4,070	-0.02%
2019/03/26	44	48.16	0	0.00	47.95	44	4,058	1.08%
2019/03/25	0	0.00	184	47.88	47.95	-184	4,079	-4.51%	大賣/鉅額交易
2019/03/22	3	48.57	0	0.00	48.85	3	4,131	0.07%
2019/03/21	0	0.00	6	48.01	48.00	-6	4,149	-0.14%
2019/03/20	10	48.39	0	0.00	48.15	10	4,213	0.24%
2019/03/15	0	0.00	6	48.53	48.30	-6	4,320	-0.14%
2019/03/14	10	48.56	65	48.02	48.20	-55	4,347	-1.27%
2019/03/13	2	48.40	0	0.00	47.35	2	4,420	0.05%
2019/03/11	0	0.00	3	49.30	48.60	-3	4,576	-0.07%
2019/03/08	0	0.00	12	48.85	48.95	-12	4,900	-0.24%
2019/03/07	12	50.32	4	49.38	48.90	8	5,053	0.16%
2019/03/06	2	49.80	4	49.36	49.40	-2	5,198	-0.04%
2019/03/05	188	50.76	16	49.78	49.40	172	5,330	3.23%	大買/鉅額交易
2019/03/04	15	49.41	2	49.25	49.95	13	5,322	0.24%
2019/02/27	2	47.13	0	0.00	48.60	2	5,299	0.04%
2019/02/26	4	49.55	0	0.00	48.30	4	5,304	0.08%
2019/02/25	2	49.80	4	49.86	49.65	-2	5,363	-0.04%
2019/02/22	1	49.35	3	49.83	49.25	-2	5,642	-0.04%
2019/02/21	140	49.94	26	49.87	49.65	114	5,740	1.99%	大買/鉅額交易
2019/02/20	37	49.72	85	49.61	49.45	-48	6,090	-0.79%
2019/02/19	74	48.49	35	47.59	48.20	39	6,410	0.61%
2019/02/18	30	47.55	0	0.00	47.00	30	6,365	0.47%
2019/02/15	3	46.48	8	46.58	46.30	-5	6,500	-0.08%
2019/02/14	15	48.10	57	47.79	46.90	-42	6,474	-0.65%
2019/02/13	60	47.40	26	46.56	47.50	34	6,440	0.53%
2019/02/12	24	47.62	137	47.35	46.30	-113	6,335	-1.78%	大賣/鉅額交易
2019/02/11	147	45.58	10	46.11	46.15	137	6,297	2.18%	大買/鉅額交易
2019/01/30	0	0.00	7	44.24	43.90	-7	6,298	-0.11%
2019/01/29	8	44.35	9	44.35	43.90	-1	6,405	-0.02%
2019/01/28	3	43.90	19	43.65	43.85	-16	6,408	-0.25%
2019/01/25	34	43.04	0	0.00	42.65	34	6,668	0.51%
2019/01/23	0	0.00	1	42.15	42.30	-1	6,947	-0.01%
2019/01/16	0	0.00	42	42.20	42.50	-42	7,284	-0.58%
2019/01/15	44	42.08	2	41.43	42.00	42	7,408	0.57%
2019/01/14	0	0.00	25	41.34	41.30	-25	7,474	-0.33%
2019/01/11	26	41.83	4	41.63	40.85	22	7,575	0.29%
2019/01/10	0	0.00	28	41.29	40.80	-28	7,608	-0.37%
2019/01/09	34	41.46	0	0.00	41.50	34	7,678	0.44%
2019/01/08	0	0.00	7	38.91	39.80	-7	7,699	-0.09%
2019/01/07	7	39.30	0	0.00	39.00	7	7,804	0.09%
2018/12/28	1	39.35	0	0.00	39.25	1	8,464	0.01%
2018/12/20	0	0.00	14	40.77	39.25	-14	9,028	-0.16%
2018/12/19	14	41.85	13	41.53	41.25	1	9,063	0.01%
2018/12/18	13	41.80	15	41.40	41.15	-2	9,120	-0.02%
2018/12/17	5	43.38	22	43.14	42.35	-17	9,208	-0.18%
2018/12/14	25	42.96	1	41.45	43.40	24	9,231	0.26%
2018/12/13	2	42.88	10	42.39	42.10	-8	9,257	-0.09%
2018/12/12	13	42.43	12	41.88	42.15	1	9,320	0.01%
2018/12/11	14	41.64	0	0.00	41.20	14	9,419	0.15%
2018/12/07	1	42.40	0	0.00	42.40	1	9,581	0.01%
2018/12/06	1	40.90	2	40.65	41.35	-1	9,661	-0.01%
2018/12/03	0	0.00	20	45.40	46.00	-20	9,903	-0.20%
2018/11/30	12	43.97	10	44.30	42.85	2	9,702	0.02%
2018/11/29	16	43.99	0	0.00	42.60	16	9,660	0.17%
2018/11/28	0	0.00	16	42.75	43.35	-16	9,822	-0.16%
2018/11/27	17	42.42	3	41.85	42.70	14	10,097	0.14%
2018/11/26	4	41.90	10	41.70	41.90	-6	10,169	-0.06%
2018/11/23	10	41.93	22	41.94	40.95	-12	10,650	-0.11%
2018/11/22	13	43.78	35	43.52	42.20	-22	11,237	-0.20%
2018/11/21	44	43.99	13	43.58	43.45	31	11,316	0.27%
2018/11/20	13	43.07	2	42.95	42.85	11	11,248	0.10%
2018/11/19	2	43.00	13	43.13	43.35	-11	11,244	-0.10%
2018/11/16	13	40.00	0	0.00	42.45	13	10,913	0.12%
2018/11/15	0	0.00	22	38.55	38.60	-22	10,502	-0.21%
2018/11/14	16	38.31	0	0.00	38.15	16	10,558	0.15%
2018/11/12	4	36.48	13	36.84	36.50	-9	10,744	-0.08%
2018/11/09	6	37.68	0	0.00	37.90	6	10,946	0.05%
2018/11/08	3	38.70	9	38.95	37.60	-6	11,142	-0.05%
2018/11/07	11	37.64	0	0.00	38.20	11	11,387	0.10%
2018/11/06	0	0.00	2	38.63	36.55	-2	11,635	-0.02%
2018/11/05	6	38.42	1	38.15	38.30	5	11,813	0.04%
2018/11/02	3	39.15	3	39.12	38.50	0	12,206	0.00%
2018/11/01	2	37.10	5	35.90	38.00	-3	12,109	-0.02%
2018/10/31	3	35.58	0	0.00	35.60	3	12,270	0.02%
2018/10/30	1	33.80	1	34.45	33.80	0	12,463	0.00%
2018/10/25	0	0.00	1	34.30	34.30	-1	13,319	-0.01%
2018/10/17	2	39.85	2	39.65	37.95	0	15,515	0.00%
2018/10/16	2	38.80	2	39.05	38.70	0	15,752	0.00%
2018/10/15	7	38.66	7	38.59	38.10	0	16,077	0.00%
2018/10/11	0	0.00	7	36.36	35.65	-7	16,551	-0.04%
2018/10/09	0	0.00	2	39.75	39.60	-2	16,632	-0.01%
2018/10/08	2	39.10	1	38.35	38.70	1	16,608	0.01%
2018/10/05	4	42.66	6	43.65	40.55	-2	16,636	-0.01%
2018/10/04	3	45.22	2	45.30	44.50	1	16,728	0.01%
2018/10/03	4	45.78	2	45.50	44.85	2	16,756	0.01%
2018/10/02	1	46.20	1	46.40	45.45	0	16,880	0.00%
2018/10/01	1	45.55	6	45.13	45.50	-5	16,997	-0.03%
2018/09/28	5	45.00	0	0.00	44.70	5	17,123	0.03%
2018/09/26	0	0.00	1	46.65	46.65	-1	17,279	-0.01%
2018/09/25	3	47.40	14	47.06	47.15	-11	17,431	-0.06%
2018/09/21	11	47.05	1	47.05	47.45	10	17,599	0.06%
2018/09/20	0	0.00	4	45.91	46.30	-4	17,626	-0.02%
2018/09/19	7	46.90	1	46.45	45.90	6	17,739	0.03%
2018/09/18	0	0.00	57	46.93	46.20	-57	18,029	-0.32%
2018/09/17	2	48.38	2	47.95	47.50	0	18,147	0.00%
2018/09/14	2	46.78	3	46.27	47.20	-1	18,202	-0.01%
2018/09/13	1	46.75	1	46.95	45.30	0	18,300	0.00%
2018/09/12	1	48.00	1	46.50	46.20	0	18,486	0.00%
2018/09/07	0	0.00	2	49.25	48.00	-2	19,522	-0.01%
2018/09/06	3	51.97	2	51.65	51.40	1	19,801	0.01%
2018/09/04	3	52.83	2	52.10	52.50	1	20,382	0.00%
2018/09/03	0	0.00	171	53.36	53.20	-171	20,383	-0.84%	大賣/鉅額交易
2018/08/31	4	58.88	2	58.65	59.10	2	20,235	0.01%
2018/08/30	34	58.64	34	58.53	59.50	0	20,644	0.00%
2018/08/29	8	58.51	6	57.72	58.60	2	20,528	0.01%
2018/08/28	372	54.18	6	53.88	53.70	366	20,044	1.83%	大買/鉅額交易
2018/08/27	2	53.85	3	53.00	53.60	-1	20,136	0.00%
2018/08/24	4	50.80	10	51.20	51.20	-6	20,142	-0.03%
2018/08/23	6	52.40	1	52.50	50.90	5	20,315	0.02%
2018/08/22	1	53.30	6	52.95	52.80	-5	20,443	-0.02%
2018/08/21	12	53.63	69	53.28	53.30	-57	20,954	-0.27%
2018/08/17	3	52.60	3	52.07	51.70	0	21,292	0.00%
2018/08/16	4	52.05	4	52.58	53.00	0	21,414	0.00%
2018/08/15	4	51.50	8	51.83	50.90	-4	21,712	-0.02%
2018/08/14	8	53.35	6	53.48	53.00	2	21,833	0.01%
2018/08/13	4	52.35	4	53.73	53.00	0	21,720	0.00%
2018/08/10	64	55.20	64	54.87	54.70	0	21,906	0.00%
2018/08/09	10	56.51	12	56.82	57.20	-2	22,026	-0.01%
2018/08/08	2	55.85	1	57.20	54.00	1	21,777	0.00%
2018/08/07	0	0.00	1	56.90	57.00	-1	21,945	0.00%
2018/08/06	123	56.70	2	56.25	56.10	121	21,671	0.56%	大買/鉅額交易
2018/08/03	31	54.87	31	54.94	55.10	0	21,681	0.00%
2018/08/02	2	52.00	120	52.25	52.60	-118	21,360	-0.55%	大賣/鉅額交易
2018/08/01	55	55.92	56	55.70	56.30	-1	21,195	0.00%
2018/07/31	5	56.72	1	55.40	55.00	4	21,293	0.02%
2018/07/30	39	59.62	41	60.37	56.90	-2	21,006	-0.01%
2018/07/27	22	60.66	28	60.95	63.20	-6	20,592	-0.03%
2018/07/26	25	61.74	20	62.00	59.50	5	20,199	0.02%
2018/07/25	30	58.22	30	57.82	60.50	0	19,772	0.00%
2018/07/24	3	58.80	3	58.20	59.30	0	19,543	0.00%
2018/07/23	10	57.15	15	57.83	58.40	-5	19,192	-0.03%
2018/07/20	59	60.43	59	60.79	57.50	0	18,857	0.00%
2018/07/19	21	62.91	22	63.00	62.50	-1	18,399	-0.01%
2018/07/18	6	65.78	1,416	64.94	63.10	-1,410	17,954	-7.85%	大賣/鉅額交易
2018/07/17	1	73.00	107	70.97	70.10	-106	17,612	-0.60%	大賣/鉅額交易
2018/07/16	0	0.00	30	76.92	74.00	-30	17,421	-0.17%
2018/07/13	13	79.94	30	79.87	77.40	-17	17,352	-0.10%
2018/07/12	1	76.80	3	77.33	79.60	-2	17,118	-0.01%
2018/07/10	2	75.10	3	75.80	75.40	-1	16,942	-0.01%
2018/07/09	1,086	75.36	21	76.05	74.70	1,065	16,812	6.33%	大買/鉅額交易
2018/07/06	3	70.17	421	69.95	71.20	-418	16,621	-2.51%	大賣/鉅額交易
2018/07/05	2	78.50	72	77.92	74.30	-70	16,436	-0.43%
2018/07/04	7	78.04	95	78.03	78.00	-88	16,343	-0.54%
2018/07/03	4	80.35	61	85.35	80.30	-57	16,062	-0.35%
2018/07/02	2	83.70	0	0.00	82.00	2	15,824	0.01%
2018/06/28	3	80.27	2	80.40	79.50	1	15,407	0.01%
2018/06/27	4	84.38	0	0.00	81.70	4	15,197	0.03%
2018/06/26	79	81.91	15	81.31	83.80	64	14,811	0.43%
2018/06/25	18	82.78	3	81.43	79.00	15	14,555	0.10%
2018/06/22	6	82.55	1	82.90	82.00	5	14,376	0.03%
2018/06/21	0	0.00	1	86.50	84.80	-1	14,108	-0.01%
2018/06/20	9	86.81	2	86.05	83.90	7	13,863	0.05%
2018/06/19	0	0.00	51	89.88	92.50	-51	13,401	-0.38%
2018/06/15	3	88.57	2	89.45	86.20	1	12,909	0.01%
2018/06/14	4	86.80	4	85.95	88.40	0	12,439	0.00%
2018/06/13	1	84.20	7	81.44	82.50	-6	11,881	-0.05%
2018/06/12	4	83.08	257	82.63	81.40	-253	11,487	-2.20%	大賣/鉅額交易
2018/06/11	1	77.10	54	79.95	81.20	-53	10,989	-0.48%
2018/06/08	7	73.20	1	71.40	73.90	6	10,619	0.06%
2018/06/07	11	71.95	73	71.68	72.10	-62	10,315	-0.60%
2018/06/06	711	69.31	0	0.00	71.10	711	9,695	7.33%	大買/鉅額交易
2018/06/05	0	0.00	68	64.47	64.70	-68	9,274	-0.73%
2018/06/04	21	68.24	24	67.88	67.00	-3	9,060	-0.03%
2018/06/01	20	64.14	0	0.00	68.40	20	8,759	0.23%
2018/05/31	1	65.80	1	65.30	63.50	0	8,530	0.00%
2018/05/30	48	66.24	8	66.26	67.60	40	8,298	0.48%
2018/05/29	4	67.73	6	66.98	68.00	-2	8,049	-0.02%
2018/05/28	7	63.83	2	64.70	66.10	5	7,484	0.07%
2018/05/25	101	55.80	2	56.00	60.10	99	7,226	1.37%	大買/
2018/05/24	3	55.00	3	54.40	54.70	0	6,818	0.00%
2018/05/23	114	51.55	7	51.60	53.60	107	6,462	1.66%	大買/鉅額交易
2018/05/22	420	51.00	4	49.63	50.00	416	5,898	7.05%	大買/鉅額交易
2018/05/21	29	47.09	3	48.43	48.60	26	5,531	0.47%
2018/05/18	4	48.56	3	49.83	47.30	1	5,303	0.02%
2018/05/17	533	47.07	10	47.20	48.70	523	4,741	11.03%	大買/鉅額交易
2018/05/16	12	47.09	6	47.46	47.00	6	4,302	0.14%
2018/05/15	8	47.63	140	47.94	48.40	-132	4,095	-3.22%	大賣/鉅額交易
2018/05/14	55	44.75	6	45.00	45.00	49	3,717	1.32%
2018/05/11	616	40.86	56	39.47	40.95	560	3,612	15.50%	大買/鉅額交易
2018/05/10	35	37.57	14	37.37	37.25	21	3,268	0.64%
2018/05/09	27	37.03	10	36.65	37.80	17	3,153	0.54%
2018/05/08	13	36.72	22	36.18	37.10	-9	2,984	-0.30%
2018/05/07	19	35.48	36	36.70	36.70	-17	2,594	-0.66%
2018/05/04	120	34.13	160	33.67	33.40	-40	2,251	-1.78%	大買/大賣/
2018/05/03	40	32.70	0	0.00	32.35	40	2,047	1.95%
2018/04/25	0	0.00	5	30.95	30.90	-5	1,963	-0.25%
2018/04/18	5	32.56	0	0.00	32.45	5	2,504	0.20%
2018/03/22	0	0.00	1	32.45	32.05	-1	2,764	-0.04%
2018/03/19	0	0.00	36	32.38	32.00	-36	2,702	-1.33%
2018/03/16	75	31.12	39	31.60	31.60	36	2,672	1.35%
2018/03/15	59	31.20	59	31.41	31.45	0	2,674	0.00%
2018/03/12	5	31.12	5	31.00	30.80	0	2,771	0.00%
2018/03/05	1	31.85	0	0.00	32.00	1	3,547	0.03%
2018/01/25	35	31.49	0	0.00	31.10	35	4,329	0.81%
2018/01/22	68	32.13	0	0.00	32.10	68	4,289	1.59%
2018/01/12	11	31.89	0	0.00	31.70	11	3,538	0.31%