達方 (8163)-兆豐-南門券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.9
漲跌
▼0.2
漲幅
-0.30%
成交量
1,193張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	69.70	70.80	-1	2,634	-0.04%
2024/05/07	2	71.95	1	72.20	71.80	1	2,569	0.04%
2024/05/06	3	68.73	3.1	67.53	67.80	-0.1	2,411	0.00%
2024/05/03	0.1	67.86	2	68.70	67.70	-1.9	2,353	-0.08%
2024/04/22	0	0.00	2	60.00	59.80	-2	2,211	-0.09%
2024/04/03	1	63.90	0	0.00	63.60	1	2,345	0.04%
2024/03/22	1	64.40	0	0.00	64.30	1	2,308	0.04%
2024/03/20	2	62.50	2	62.40	62.40	0	2,288	0.00%
2024/03/06	1	60.20	0	0.00	61.70	1	2,159	0.05%
2024/03/05	3	59.63	5	60.82	61.40	-2	1,963	-0.10%
2024/01/25	0	0.00	3	51.70	51.50	-3	2,513	-0.12%
2024/01/24	3	53.10	0	0.00	52.50	3	2,513	0.12%
2024/01/18	0	0.00	10	51.10	51.30	-10	2,479	-0.40%
2024/01/08	5	54.30	0	0.00	52.60	5	2,408	0.21%
2024/01/05	10	55.15	5	55.70	54.90	5	2,360	0.21%
2023/12/28	0	0.00	5	52.70	53.10	-5	2,121	-0.24%
2023/12/27	5	52.40	0	0.00	52.20	5	2,101	0.24%
2023/12/22	2	52.60	0	0.00	52.50	2	2,066	0.10%
2023/12/20	0	0.00	1	53.70	53.70	-1	2,025	-0.05%
2023/12/07	0	0.00	10	54.70	54.50	-10	1,785	-0.56%
2023/12/04	0	0.00	1	55.50	55.00	-1	1,687	-0.06%
2023/11/30	3	53.60	2	52.70	52.70	1	1,593	0.06%
2023/11/29	1	52.20	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	1	51.80	52.10	-1	1,527	-0.07%
2023/11/27	0	0.00	1	51.70	50.90	-1	1,508	-0.07%
2023/11/22	2	52.80	2	51.40	52.60	0	1,452	0.00%
2023/11/13	1	51.20	1	51.10	51.00	0	1,175	0.00%
2023/11/09	1	50.30	1	50.90	50.90	0	1,063	0.00%
2023/11/06	6	49.90	5	49.88	49.70	1	881	0.11%
2023/11/03	5	47.00	10	48.49	48.85	-5	661	-0.76%
2023/10/13	0	0.00	1	43.80	43.85	-1	493	-0.20%
2023/08/10	2	42.00	0	0.00	42.05	2	949	0.21%
2023/07/20	0	0.00	2	44.90	45.05	-2	882	-0.23%
2023/07/17	0	0.00	1	45.85	46.00	-1	880	-0.11%
2023/07/13	0	0.00	1	45.55	45.15	-1	869	-0.11%
2023/06/29	0	0.00	1	47.00	46.70	-1	803	-0.12%
2023/06/27	1	45.35	7	45.35	45.30	-6	792	-0.76%
2023/06/26	0	0.00	8	46.04	46.00	-8	786	-1.02%
2023/06/21	2	47.00	0	0.00	46.70	2	780	0.26%
2023/06/13	14	47.51	0	0.00	47.55	14	769	1.82%
2023/05/31	0	0.00	25	47.02	47.00	-25	959	-2.61%
2023/05/29	8	47.10	0	0.00	47.10	8	950	0.84%
2023/05/18	16	45.49	0	0.00	45.50	16	872	1.83%
2023/05/17	1	45.40	0	0.00	45.40	1	864	0.12%
2023/05/04	4	44.15	0	0.00	44.15	4	934	0.43%
2023/04/13	1	45.25	0	0.00	44.55	1	879	0.11%
2023/04/12	0	0.00	1	45.00	45.30	-1	865	-0.12%
2023/02/03	0	0.00	2	40.45	40.45	-2	457	-0.44%
2023/02/02	2	39.85	0	0.00	40.15	2	447	0.45%
2022/12/07	1	38.70	0	0.00	38.70	1	494	0.20%
2022/10/28	0	0.00	1	37.55	37.20	-1	514	-0.19%
2022/10/19	0	0.00	2	38.25	38.25	-2	519	-0.39%
2022/10/18	1	37.90	0	0.00	38.00	1	518	0.19%
2022/10/14	2	37.55	0	0.00	36.95	2	521	0.38%
2022/10/11	0	0.00	2	38.35	38.25	-2	519	-0.38%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/09/07	2	40.03	0	0.00	39.90	2	692	0.29%
2022/08/17	0	0.00	11	41.15	41.05	-11	710	-1.55%
2022/08/16	1	41.60	0	0.00	41.15	1	719	0.14%
2022/08/11	0	0.00	1	41.65	41.75	-1	725	-0.14%
2022/08/05	10	40.45	1	40.55	40.45	9	710	1.27%
2022/06/30	1	40.45	0	0.00	40.45	1	1,095	0.09%
2022/06/01	1	44.10	0	0.00	43.95	1	1,713	0.06%
2022/04/06	10	49.50	0	0.00	49.15	10	1,868	0.54%
2022/03/30	1	49.80	0	0.00	50.20	1	1,983	0.05%
2022/03/21	5	48.81	7	49.22	49.30	-2	2,122	-0.09%
2022/03/18	2	49.10	2	48.40	48.40	0	2,142	0.00%
2022/03/17	11	49.50	9	49.39	49.35	2	2,134	0.09%
2022/03/16	0	0.00	20	49.37	49.50	-20	2,147	-0.93%
2022/03/14	20	50.00	1	49.35	49.35	19	2,218	0.86%
2022/03/10	0	0.00	4	48.24	48.35	-4	2,323	-0.17%
2022/03/09	0	0.00	4	48.45	48.30	-4	2,435	-0.16%
2022/03/08	7	46.05	6	44.70	44.70	1	2,688	0.04%
2022/03/04	4	47.10	0	0.00	47.60	4	2,750	0.15%
2022/02/24	0	0.00	4	45.85	45.50	-4	3,275	-0.12%
2022/02/22	2	46.60	0	0.00	46.40	2	3,377	0.06%
2022/02/21	5	47.00	0	0.00	47.10	5	3,374	0.15%
2022/02/18	3	46.75	3	47.00	47.00	0	3,388	0.00%
2022/02/14	2	46.20	2	46.35	46.35	0	3,413	0.00%
2022/02/08	0	0.00	1	46.00	46.20	-1	3,420	-0.03%
2022/02/07	1	45.05	0	0.00	45.60	1	3,429	0.03%
2022/01/20	2	47.15	0	0.00	47.20	2	3,467	0.06%
2022/01/19	1	47.15	0	0.00	46.95	1	3,469	0.03%
2022/01/18	0	0.00	1	47.20	46.90	-1	3,458	-0.03%
2022/01/17	1	47.20	0	0.00	47.15	1	3,453	0.03%
2022/01/14	2	46.20	2	46.35	46.35	0	3,450	0.00%
2022/01/12	0	0.00	3	46.83	46.80	-3	3,438	-0.09%
2022/01/07	3	47.52	0	0.00	47.30	3	3,382	0.09%
2022/01/06	0	0.00	1	48.20	48.15	-1	3,342	-0.03%
2022/01/03	4	49.73	9	49.83	49.50	-5	3,252	-0.15%
2021/12/30	3	50.70	0	0.00	50.70	3	3,209	0.09%
2021/12/29	7	50.84	3	51.53	51.00	4	3,153	0.13%
2021/12/24	1	49.70	1	49.40	49.35	0	2,929	0.00%
2021/12/16	0	0.00	1	48.90	49.85	-1	2,709	-0.04%
2021/12/06	1	49.25	0	0.00	49.20	1	2,207	0.05%
2021/12/03	1	49.65	2	49.30	49.60	-1	2,123	-0.05%
2021/12/02	21	49.97	24	49.04	48.65	-3	1,971	-0.15%
2021/11/30	0	0.00	3	46.45	46.50	-3	1,580	-0.19%
2021/11/29	4	45.73	0	0.00	45.80	4	1,559	0.26%
2021/11/26	4	46.80	2	46.15	46.15	2	1,518	0.13%
2021/11/25	2	46.45	2	46.05	46.10	0	1,469	0.00%
2021/11/24	2	45.83	2	45.60	46.00	0	1,473	0.00%
2021/11/23	1	46.65	0	0.00	47.05	1	1,332	0.08%
2021/10/12	0	0.00	1	40.00	40.00	-1	1,623	-0.06%
2021/10/07	1	40.15	0	0.00	40.20	1	1,668	0.06%
2021/10/04	0	0.00	2	39.63	39.20	-2	1,746	-0.11%
2021/10/01	1	40.55	1	40.35	40.35	0	1,751	0.00%
2021/09/30	1	41.45	0	0.00	41.40	1	1,778	0.06%
2021/09/29	0	0.00	2	41.45	41.30	-2	1,795	-0.11%
2021/09/28	1	42.35	0	0.00	42.30	1	1,809	0.06%
2021/09/27	1	42.85	0	0.00	42.95	1	1,812	0.06%
2021/09/10	0	0.00	1	43.75	43.55	-1	2,045	-0.05%
2021/09/08	0	0.00	2	43.00	42.80	-2	2,069	-0.10%
2021/09/06	1	44.05	0	0.00	44.05	1	2,092	0.05%
2021/09/03	0	0.00	1	45.25	44.85	-1	2,143	-0.05%
2021/08/20	2	43.15	2	43.40	43.40	0	2,107	0.00%
2021/08/19	0	0.00	1	43.30	43.15	-1	2,115	-0.05%
2021/08/11	1	45.95	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	47.10	0	0.00	46.75	1	2,098	0.05%
2021/08/09	3	47.68	1	48.15	47.95	2	2,127	0.09%
2021/08/05	1	47.45	5	47.63	47.85	-4	2,189	-0.18%
2021/08/03	1	47.75	0	0.00	47.20	1	2,321	0.04%
2021/07/23	0	0.00	1	47.40	47.30	-1	2,650	-0.04%
2021/07/22	3	47.40	0	0.00	47.30	3	2,730	0.11%
2021/07/14	0	0.00	1	46.35	46.15	-1	2,928	-0.03%
2021/07/07	4	46.26	1	46.15	46.10	3	3,009	0.10%
2021/07/05	1	45.90	0	0.00	45.90	1	3,086	0.03%
2021/06/28	0	0.00	3	44.60	45.90	-3	3,144	-0.10%
2021/06/23	3	43.05	4	43.26	43.30	-1	3,118	-0.03%
2021/06/17	3	43.25	4	43.86	44.15	-1	3,163	-0.03%
2021/06/16	0	0.00	2	43.40	43.35	-2	3,179	-0.06%
2021/06/15	3	43.85	0	0.00	44.00	3	3,204	0.09%
2021/06/11	6	43.95	6	44.38	44.50	0	3,218	0.00%
2021/06/10	0	0.00	3	43.50	44.45	-3	3,320	-0.09%
2021/06/02	3	42.85	3	42.55	42.55	0	3,572	0.00%
2021/05/31	0	0.00	1	42.70	42.65	-1	3,606	-0.03%
2021/05/27	8	41.41	8	41.92	42.70	0	3,626	0.00%
2021/05/25	1	42.60	0	0.00	42.25	1	3,663	0.03%
2021/05/20	5	40.90	0	0.00	40.70	5	3,804	0.13%
2021/05/17	0	0.00	2	39.10	38.40	-2	3,824	-0.05%
2021/05/13	0	0.00	2	41.60	41.70	-2	3,741	-0.05%
2021/05/10	1	49.65	0	0.00	49.05	1	3,578	0.03%
2021/04/29	0	0.00	2	51.20	51.20	-2	3,286	-0.06%
2021/04/28	4	51.93	0	0.00	52.40	4	3,255	0.12%
2021/04/27	0	0.00	5	51.50	52.10	-5	3,221	-0.16%
2021/04/22	0	0.00	2	50.80	49.00	-2	3,058	-0.07%
2021/04/21	6	51.03	0	0.00	51.00	6	3,010	0.20%
2021/04/20	2	50.30	0	50.30	50.50	2	2,962	0.07%
2021/04/12	0	0.00	1	48.85	48.70	-1	2,932	-0.03%
2021/04/09	6	47.90	5	48.12	48.00	1	2,896	0.03%
2021/04/08	1	49.25	0	0.00	49.20	1	2,818	0.04%
2021/03/31	0	0.00	1	47.60	47.40	-1	2,711	-0.04%
2021/03/30	0	47.55	0	0.00	47.65	0	2,710	0.00%
2021/03/26	1	46.35	0	0.00	46.40	1	2,670	0.04%
2021/03/24	0	0.00	1	46.50	46.70	-1	2,687	-0.04%
2021/03/16	2	48.18	1	47.90	47.55	1	2,723	0.04%
2021/03/12	0	0.00	2	45.90	46.05	-2	2,647	-0.08%
2021/03/10	1	46.70	4	47.03	47.40	-3	2,775	-0.11%
2021/03/08	0	0.00	1	45.60	45.40	-1	2,724	-0.04%
2021/03/04	0	0.00	5	46.10	45.35	-5	2,773	-0.18%
2021/03/02	2	45.90	0	0.00	45.30	2	2,723	0.07%
2021/02/25	1	45.35	0	0.00	45.05	1	2,762	0.04%
2021/02/24	5	45.19	2	44.65	44.55	3	2,748	0.11%
2021/02/23	2	44.70	1	44.35	44.90	1	2,747	0.04%
2021/02/22	2	43.90	10	43.85	44.15	-8	2,748	-0.29%
2021/02/19	0	0.00	1	43.55	43.55	-1	2,722	-0.04%
2021/02/18	10	42.80	1	42.60	42.60	9	2,709	0.33%
2021/02/17	2	42.28	0	0.00	42.20	2	2,696	0.07%
2021/02/05	1	41.90	0	0.00	41.95	1	2,731	0.04%
2021/01/15	0	0.00	2	44.00	44.10	-2	3,052	-0.07%
2021/01/12	5	44.94	1	44.50	44.25	4	2,974	0.13%
2021/01/08	1	44.20	0	0.00	43.75	1	2,910	0.03%
2020/12/29	0	0.00	2	43.15	42.85	-2	2,763	-0.07%
2020/12/24	2	43.20	0	0.00	43.15	2	2,735	0.07%
2020/12/09	2	46.83	3	46.17	46.00	-1	2,599	-0.04%
2020/12/08	0	0.00	2	45.98	45.75	-2	2,577	-0.08%
2020/12/07	3	46.98	1	46.70	46.70	2	2,543	0.08%
2020/12/04	0	0.00	6	44.29	45.40	-6	2,382	-0.25%
2020/12/03	0	0.00	1	43.85	43.85	-1	2,345	-0.04%
2020/11/30	1	43.30	1	43.25	43.35	0	2,690	0.00%
2020/11/25	0	0.00	1	42.85	42.55	-1	2,843	-0.04%
2020/11/24	1	43.60	0	0.00	43.40	1	2,814	0.04%
2020/11/20	20	42.20	73	42.70	42.50	-53	2,711	-1.95%
2020/11/19	50	42.46	0	0.00	42.50	50	2,680	1.87%
2020/11/18	2	42.00	0	0.00	41.95	2	2,605	0.08%
2020/11/17	0	0.00	2	41.95	42.00	-2	2,598	-0.08%
2020/11/13	1	41.70	0	0.00	41.75	1	2,744	0.04%
2020/11/10	3	42.45	3	42.50	42.00	0	2,788	0.00%
2020/11/09	2	41.60	0	0.00	41.70	2	2,744	0.07%
2020/11/06	9	41.79	3	41.57	41.85	6	2,629	0.23%
2020/11/03	1	40.95	1	40.80	40.50	0	2,676	0.00%
2020/11/02	2	39.68	0	0.00	39.75	2	2,768	0.07%
2020/10/27	1	40.60	0	0.00	40.30	1	2,864	0.03%
2020/10/26	3	39.55	10	39.96	40.15	-7	2,841	-0.25%
2020/10/21	1	39.30	3	39.60	39.25	-2	2,855	-0.07%
2020/10/20	3	39.25	0	0.00	39.35	3	2,899	0.10%
2020/10/19	2	39.65	3	39.43	39.30	-1	2,917	-0.03%
2020/09/28	1	37.35	0	0.00	37.35	1	3,503	0.03%
2020/09/25	2	36.50	0	0.00	37.05	2	3,597	0.06%
2020/09/18	3	40.05	3	40.30	39.95	0	3,611	0.00%
2020/09/15	3	39.85	0	0.00	39.80	3	3,606	0.08%
2020/09/11	0	0.00	1	40.00	39.15	-1	3,630	-0.03%
2020/09/10	3	40.35	3	40.85	40.15	0	3,598	0.00%
2020/09/09	5	40.36	2	40.35	40.35	3	3,577	0.08%
2020/09/08	0	0.00	1	40.45	40.20	-1	3,557	-0.03%
2020/09/07	0	0.00	6	41.35	41.60	-6	3,515	-0.17%
2020/09/04	2	42.08	0	0.00	42.70	2	3,435	0.06%
2020/09/03	6	41.55	6	40.60	41.90	0	3,382	0.00%
2020/09/02	8	40.06	0	0.00	40.05	8	3,205	0.25%
2020/08/31	1	40.35	0	0.00	40.45	1	3,253	0.03%
2020/08/18	1	40.00	0	0.00	40.10	1	2,961	0.03%
2020/08/06	0	0.00	1	38.65	38.70	-1	2,595	-0.04%
2020/08/04	0	0.00	3	36.50	36.50	-3	2,386	-0.13%
2020/08/03	3	36.20	9	36.15	36.10	-6	2,385	-0.25%
2020/07/31	3	35.60	0	0.00	35.80	3	2,378	0.13%
2020/07/30	3	35.30	0	0.00	35.30	3	2,384	0.13%
2020/07/23	3	37.45	0	0.00	37.40	3	2,412	0.12%
2020/07/22	1	37.60	3	37.70	37.60	-2	2,412	-0.08%
2020/07/21	3	37.45	0	0.00	37.50	3	2,410	0.12%
2020/07/17	0	0.00	5	37.55	37.65	-5	2,426	-0.21%
2020/07/16	3	38.60	7	38.64	38.00	-4	2,412	-0.17%
2020/07/14	0	0.00	2	37.80	37.65	-2	2,279	-0.09%
2020/07/10	5	37.35	0	0.00	37.35	5	2,257	0.22%
2020/07/09	7	38.07	0	0.00	38.00	7	2,233	0.31%
2020/07/08	1	40.25	2	40.20	40.20	-1	2,138	-0.05%
2020/07/07	1	40.30	1	40.20	40.10	0	2,056	0.00%
2020/07/06	0	0.00	2	40.00	40.35	-2	2,010	-0.10%
2020/07/03	2	39.30	0	0.00	39.10	2	1,973	0.10%
2020/07/02	0	0.00	3	38.92	38.95	-3	1,972	-0.15%
2020/07/01	3	38.30	0	0.00	38.20	3	1,942	0.15%
2020/06/30	0	0.00	1	37.95	37.85	-1	1,944	-0.05%
2020/06/24	0	0.00	10	38.00	38.00	-10	1,931	-0.52%
2020/06/23	0	0.00	1	37.85	37.80	-1	1,948	-0.05%
2020/06/22	2	37.75	1	37.80	37.70	1	1,949	0.05%
2020/06/19	1	38.35	1	38.25	37.70	0	1,968	0.00%
2020/06/10	4	39.09	0	0.00	38.85	4	2,073	0.19%
2020/06/09	1	38.40	2	38.40	38.55	-1	2,053	-0.05%
2020/06/08	2	38.75	1	38.85	38.65	1	2,085	0.05%
2020/06/05	5	38.50	3	38.37	38.80	2	2,038	0.10%
2020/05/26	0	0.00	1	36.35	36.25	-1	1,944	-0.05%
2020/05/25	2	35.88	0	0.00	36.10	2	1,953	0.10%
2020/05/19	1	36.15	1	36.30	36.20	0	1,974	0.00%
2020/05/11	2	37.25	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	1	37.95	38.00	-1	1,929	-0.05%
2020/04/29	2	36.60	2	37.00	36.95	0	1,895	0.00%
2020/04/28	0	0.00	1	37.80	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/24	1	35.55	0	0.00	35.50	1	1,887	0.05%
2020/04/23	3	36.10	1	35.75	35.85	2	1,893	0.11%
2020/04/17	4	35.35	4	35.10	35.10	0	1,892	0.00%
2020/04/16	2	34.80	2	35.40	35.25	0	1,874	0.00%
2020/04/08	1	32.35	2	32.90	33.50	-1	2,052	-0.05%
2020/04/07	1	31.80	0	0.00	31.80	1	2,036	0.05%
2020/03/27	1	30.00	1	29.55	29.55	0	2,127	0.00%
2020/02/25	0	0.00	2	38.35	39.40	-2	2,350	-0.09%
2020/02/21	0	0.00	3	39.10	39.10	-3	2,322	-0.13%
2020/02/18	4	39.05	8	38.95	38.95	-4	2,309	-0.17%
2020/01/15	7	43.31	0	0.00	42.85	7	2,295	0.30%
2019/12/24	0	0.00	1	43.20	42.90	-1	2,020	-0.05%
2019/12/20	1	45.00	0	0.00	43.35	1	1,974	0.05%
2019/12/19	2	43.78	0	0.00	43.95	2	1,810	0.11%
2019/12/16	0	0.00	1	43.40	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	2	42.58	42.50	-2	1,681	-0.12%
2019/12/06	0	0.00	1	41.15	41.65	-1	1,494	-0.07%
2019/12/04	1	40.60	0	0.00	40.40	1	1,471	0.07%
2019/11/14	2	39.00	0	0.00	39.15	2	1,486	0.13%
2019/11/13	2	39.30	0	0.00	39.30	2	1,499	0.13%
2019/10/14	0	0.00	1	40.10	40.10	-1	1,363	-0.07%
2019/10/07	0	0.00	1	40.10	40.10	-1	1,359	-0.07%
2019/10/04	1	40.30	0	0.00	39.80	1	1,377	0.07%
2019/10/02	1	40.40	0	0.00	40.50	1	1,608	0.06%
2019/10/01	0	0.00	1	40.85	40.90	-1	1,644	-0.06%
2019/09/23	0	0.00	4.9	39.77	39.85	-4.9	1,670	-0.29%
2019/08/21	0	0.00	13	41.42	41.35	-13	1,959	-0.66%
2019/08/20	13	41.54	0	0.00	41.30	13	1,959	0.66%
2019/08/19	2	41.40	2	41.70	41.70	0	1,963	0.00%
2019/08/08	6	39.05	6	39.05	38.85	0	1,975	0.00%
2019/08/05	1	39.75	0	0.00	39.55	1	2,017	0.05%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/12	5	41.87	22	42.06	41.85	-17	2,943	-0.58%
2019/07/11	17	42.11	20	42.30	42.05	-3	3,046	-0.10%
2019/07/10	9	41.90	9	42.30	42.00	0	3,090	0.00%
2019/07/09	24	42.01	0	0.00	41.80	24	3,143	0.76%
2019/06/21	0	0.00	1	44.35	44.20	-1	3,702	-0.03%
2019/06/20	1	45.00	0	0.00	44.60	1	3,710	0.03%
2019/06/18	4	44.20	4	43.90	43.90	0	3,689	0.00%
2019/06/17	0	0.00	1	44.00	44.20	-1	3,652	-0.03%
2019/06/12	3	43.43	3	43.78	43.40	0	3,652	0.00%
2019/06/04	1	43.30	0	0.00	42.75	1	3,818	0.03%
2019/05/09	0	0.00	1	46.25	46.30	-1	5,301	-0.02%
2019/05/08	1	47.15	0	0.00	47.15	1	5,339	0.02%
2019/05/02	0	0.00	1	47.30	48.05	-1	5,454	-0.02%
2019/04/22	6	50.70	6	50.40	50.40	0	5,390	0.00%
2019/04/19	5	51.40	5	51.48	51.50	0	5,344	0.00%
2019/04/18	5	53.90	5	54.66	51.90	0	5,217	0.00%
2019/04/17	10	51.70	1	52.00	52.10	9	4,912	0.18%
2019/04/16	6	51.10	6	51.20	51.20	0	4,821	0.00%
2019/04/15	7	51.36	39	51.72	50.80	-32	4,788	-0.67%
2019/04/12	39	51.27	2	51.20	51.20	37	4,768	0.78%
2019/04/01	3	50.47	3	49.93	49.55	0	4,514	0.00%
2019/03/29	18	51.73	17	52.06	51.00	1	4,422	0.02%
2019/03/28	5	49.74	4	50.23	50.20	1	4,217	0.02%
2019/03/27	5	48.30	5	49.10	49.10	0	4,070	0.00%
2019/03/19	0	0.00	1	47.70	47.70	-1	4,255	-0.02%
2019/03/15	2	48.40	2	48.30	48.30	0	4,320	0.00%
2019/03/12	0	0.00	1	48.35	48.45	-1	4,427	-0.02%
2019/03/08	1	49.15	0	0.00	48.95	1	4,900	0.02%
2019/03/05	1	50.20	0	0.00	49.40	1	5,330	0.02%
2019/02/27	3	47.20	13	47.98	48.60	-10	5,299	-0.19%
2019/02/26	24	49.36	19	48.62	48.30	5	5,304	0.09%
2019/02/25	11	49.61	6	49.65	49.65	5	5,363	0.09%
2019/02/20	4	49.73	26	49.34	49.45	-22	6,090	-0.36%
2019/02/19	25	49.00	8	48.15	48.20	17	6,410	0.27%
2019/02/15	7	46.47	2	46.28	46.30	5	6,500	0.08%
2019/02/13	3	47.40	3	47.40	47.50	0	6,440	0.00%
2019/02/12	0	0.00	5	47.50	46.30	-5	6,335	-0.08%
2019/02/11	0	0.00	6	46.20	46.15	-6	6,297	-0.10%
2019/01/28	2	44.05	2	43.90	43.85	0	6,408	0.00%
2019/01/09	1	41.85	1	42.20	41.50	0	7,678	0.00%
2019/01/07	0	0.00	3	39.00	39.00	-3	7,804	-0.04%
2019/01/04	1	36.75	1	36.90	37.70	0	8,013	0.00%
2019/01/03	1	38.75	1	38.95	38.50	0	8,106	0.00%
2018/12/18	2	41.53	2	41.53	41.15	0	9,120	0.00%
2018/12/17	5	43.22	3	42.80	42.35	2	9,208	0.02%
2018/12/14	0	0.00	8	41.80	43.40	-8	9,231	-0.09%
2018/12/12	5	42.50	5	42.15	42.15	0	9,320	0.00%
2018/12/06	14	42.23	14	41.60	41.35	0	9,661	0.00%
2018/12/05	1	43.80	1	43.65	43.70	0	9,644	0.00%
2018/12/04	12	46.07	9	45.74	45.30	3	9,765	0.03%
2018/12/03	10	46.22	4.4	46.42	46.00	5.6	9,903	0.06%
2018/11/30	7	43.30	7	42.90	42.85	0	9,702	0.00%
2018/11/28	10	42.75	10	43.35	43.35	0	9,822	0.00%
2018/11/27	7	41.71	7	42.18	42.70	0	10,097	0.00%
2018/11/22	9	43.27	6	42.20	42.20	3	11,237	0.03%
2018/11/21	0	0.00	1	43.90	43.45	-1	11,316	-0.01%
2018/11/19	1	43.00	3	43.57	43.35	-2	11,244	-0.02%
2018/11/16	3	42.38	0	0.00	42.45	3	10,913	0.03%
2018/11/14	7	38.17	6	38.38	38.15	1	10,558	0.01%
2018/11/12	3	36.20	3	36.75	36.50	0	10,744	0.00%
2018/11/08	0	0.00	2	39.10	37.60	-2	11,142	-0.02%
2018/11/07	3	38.38	4	38.23	38.20	-1	11,387	-0.01%
2018/11/06	9	37.43	19	37.63	36.55	-10	11,635	-0.09%
2018/11/05	8	38.35	2	37.75	38.30	6	11,813	0.05%
2018/11/02	13	38.51	12	38.41	38.50	1	12,206	0.01%
2018/11/01	20	36.90	18	38.11	38.00	2	12,109	0.02%
2018/10/31	5	35.16	2	35.95	35.60	3	12,270	0.02%
2018/10/30	4	33.69	6	33.43	33.80	-2	12,463	-0.02%
2018/10/29	1	34.65	0	0.00	34.90	1	12,819	0.01%
2018/10/26	2	34.28	0	0.00	34.35	2	13,108	0.02%
2018/10/25	7	34.59	6	34.93	34.30	1	13,319	0.01%
2018/10/24	2	37.80	2	37.58	37.20	0	13,823	0.00%
2018/10/23	1	38.40	1	38.20	37.20	0	14,375	0.00%
2018/10/19	1	36.20	1	36.25	36.25	0	14,996	0.00%
2018/10/17	2	40.30	2	39.25	37.95	0	15,515	0.00%
2018/10/16	3	38.95	2	38.85	38.70	1	15,752	0.01%
2018/10/11	1	35.95	1	36.55	35.65	0	16,551	0.00%
2018/10/09	2	39.00	11	39.66	39.60	-9	16,632	-0.05%
2018/10/08	10	39.11	10	38.57	38.70	0	16,608	0.00%
2018/10/05	3	42.30	2	40.55	40.55	1	16,636	0.01%
2018/10/03	2	44.85	2	44.75	44.85	0	16,756	0.00%
2018/10/02	1	45.85	1	46.10	45.45	0	16,880	0.00%
2018/09/28	10	45.01	10	44.55	44.70	0	17,123	0.00%
2018/09/27	7	45.89	9	46.05	44.55	-2	17,100	-0.01%
2018/09/26	2	47.30	4	47.58	46.65	-2	17,279	-0.01%
2018/09/25	4	46.61	2	47.58	47.15	2	17,431	0.01%
2018/09/21	13	47.04	12	47.32	47.45	1	17,599	0.01%
2018/09/20	3	46.63	4	46.09	46.30	-1	17,626	-0.01%
2018/09/19	4	46.90	2	47.75	45.90	2	17,739	0.01%
2018/09/18	1	46.80	2	47.75	46.20	-1	18,029	-0.01%
2018/09/17	6	48.20	13	48.27	47.50	-7	18,147	-0.04%
2018/09/14	29	46.64	28	46.61	47.20	1	18,202	0.01%
2018/09/13	15	47.04	15	47.12	45.30	0	18,300	0.00%
2018/09/12	1	45.90	2	46.30	46.20	-1	18,486	-0.01%
2018/09/11	9	48.07	6	48.38	47.95	3	18,890	0.02%
2018/09/10	4	47.93	4	47.71	46.90	0	19,253	0.00%
2018/09/07	12	48.45	16	49.21	48.00	-4	19,522	-0.02%
2018/09/06	7	52.37	4	51.98	51.40	3	19,801	0.02%
2018/09/05	3	51.73	3	52.20	51.70	0	20,055	0.00%
2018/09/04	4	52.80	2	53.55	52.50	2	20,382	0.01%
2018/09/03	8	54.51	6	54.52	53.20	2	20,383	0.01%
2018/08/31	5	58.82	5	59.12	59.10	0	20,235	0.00%
2018/08/30	4	58.28	5	58.52	59.50	-1	20,644	0.00%
2018/08/29	25	57.42	28	56.82	58.60	-3	20,528	-0.01%
2018/08/28	12	54.50	5	53.90	53.70	7	20,044	0.03%
2018/08/27	12	53.50	14	53.03	53.60	-2	20,136	-0.01%
2018/08/24	1	51.10	3	51.90	51.20	-2	20,142	-0.01%
2018/08/23	16	52.11	12	51.48	50.90	4	20,315	0.02%
2018/08/21	3	52.93	3	53.53	53.30	0	20,954	0.00%
2018/08/20	1	52.50	1	52.10	53.10	0	21,048	0.00%
2018/08/17	1	52.80	1	53.50	51.70	0	21,292	0.00%
2018/08/16	10	51.23	11	51.45	53.00	-1	21,414	0.00%
2018/08/15	9	51.61	8	52.03	50.90	1	21,712	0.00%
2018/08/14	15	53.04	16	53.44	53.00	-1	21,833	0.00%
2018/08/13	16	52.74	16	53.25	53.00	0	21,720	0.00%
2018/08/10	6	55.02	6	54.90	54.70	0	21,906	0.00%
2018/08/09	11	56.79	22	56.51	57.20	-11	22,026	-0.05%
2018/08/07	14	57.03	2	56.95	57.00	12	21,945	0.05%
2018/08/03	2	53.70	2	53.65	55.10	0	21,681	0.00%
2018/08/02	1	54.40	1	55.10	52.60	0	21,360	0.00%
2018/08/01	10	55.47	15	56.29	56.30	-5	21,195	-0.02%
2018/07/31	20	56.13	14	56.42	55.00	6	21,293	0.03%
2018/07/30	28	58.94	27	59.52	56.90	1	21,006	0.00%
2018/07/27	9	61.56	15	62.38	63.20	-6	20,592	-0.03%
2018/07/26	3	61.17	2	59.90	59.50	1	20,199	0.00%
2018/07/25	1	58.30	1	59.30	60.50	0	19,772	0.00%
2018/07/24	3	59.27	5	59.46	59.30	-2	19,543	-0.01%
2018/07/23	0	0.00	2	58.00	58.40	-2	19,192	-0.01%
2018/07/20	2	60.10	0	0.00	57.50	2	18,857	0.01%
2018/07/19	23	62.55	11	61.79	62.50	12	18,399	0.07%
2018/07/18	27	66.74	17	65.19	63.10	10	17,954	0.06%
2018/07/17	10	71.22	24	71.15	70.10	-14	17,612	-0.08%
2018/07/16	4	74.45	13	75.39	74.00	-9	17,421	-0.05%
2018/07/13	3	79.63	2	79.55	77.40	1	17,352	0.01%
2018/07/12	14	76.76	19	77.59	79.60	-5	17,118	-0.03%
2018/07/11	5	74.28	5	75.12	74.10	0	16,907	0.00%
2018/07/10	14	74.74	9	73.49	75.40	5	16,942	0.03%
2018/07/09	1	77.60	0	0.00	74.70	1	16,812	0.01%
2018/07/06	0	0.00	2	71.80	71.20	-2	16,621	-0.01%
2018/07/05	2	79.40	2	78.55	74.30	0	16,436	0.00%
2018/07/04	1	81.00	5	76.62	78.00	-4	16,343	-0.02%
2018/07/03	3	84.17	3	83.57	80.30	0	16,062	0.00%
2018/07/02	18	83.98	3	83.07	82.00	15	15,824	0.09%
2018/06/29	1	82.20	14	80.42	81.00	-13	15,564	-0.08%
2018/06/27	12	84.64	6	82.00	81.70	6	15,197	0.04%
2018/06/26	0	0.00	0.1	83.80	83.80	-0.1	14,811	0.00%
2018/06/22	6	83.92	6	83.30	82.00	0	14,376	0.00%
2018/06/21	6	85.68	5	84.80	84.80	1	14,108	0.01%
2018/06/20	1	87.00	4	91.48	83.90	-3	13,863	-0.02%
2018/06/19	33	91.10	18	91.29	92.50	15	13,401	0.11%
2018/06/15	11	89.00	10	88.06	86.20	1	12,909	0.01%
2018/06/14	16	87.59	15	88.20	88.40	1	12,439	0.01%
2018/06/13	0	0.00	22	81.49	82.50	-22	11,881	-0.19%
2018/06/12	26	82.08	18	82.96	81.40	8	11,487	0.07%
2018/06/11	13	78.24	14	79.91	81.20	-1	10,989	-0.01%
2018/06/08	3	74.23	6	74.67	73.90	-3	10,619	-0.03%
2018/06/07	16	72.93	5	73.18	72.10	11	10,315	0.11%
2018/06/06	0	0.00	6	70.45	71.10	-6	9,695	-0.06%
2018/06/04	14	68.59	19	68.01	67.00	-5	9,060	-0.06%
2018/06/01	8	66.39	6	66.98	68.40	2	8,759	0.02%
2018/05/31	15	65.31	19	66.17	63.50	-4	8,530	-0.05%
2018/05/30	6	66.02	4	66.50	67.60	2	8,298	0.02%
2018/05/29	17	69.45	25	68.42	68.00	-8	8,049	-0.10%
2018/05/28	2	65.90	0	0.00	66.10	2	7,484	0.03%
2018/05/25	38	57.53	27.4	57.27	60.10	10.6	7,226	0.15%
2018/05/24	22	54.86	15	54.62	54.70	7	6,818	0.10%
2018/05/23	21	51.83	31	52.12	53.60	-10	6,462	-0.15%
2018/05/22	11	50.51	18	50.55	50.00	-7	5,898	-0.12%
2018/05/21	18	48.16	3	48.60	48.60	15	5,531	0.27%
2018/05/18	1	47.15	1	47.45	47.30	0	5,303	0.00%
2018/05/17	1	46.60	4	47.98	48.70	-3	4,741	-0.06%
2018/05/15	2	46.90	6	47.33	48.40	-4	4,095	-0.10%
2018/05/11	7	40.66	9	40.31	40.95	-2	3,612	-0.06%
2018/05/10	0	0.00	1	37.20	37.25	-1	3,268	-0.03%
2018/05/09	3	36.90	2	37.35	37.80	1	3,153	0.03%
2018/05/08	37	36.97	33	36.48	37.10	4	2,984	0.13%
2018/05/07	11	35.41	13	36.40	36.70	-2	2,594	-0.08%
2018/05/04	4	34.03	3	33.08	33.40	1	2,251	0.04%
2018/05/03	3	32.57	5	32.40	32.35	-2	2,047	-0.10%
2018/04/30	6	31.45	6	31.25	31.25	0	1,998	0.00%
2018/04/27	6	29.57	6	30.42	31.05	0	1,933	0.00%
2018/04/26	0	0.00	2	30.30	30.30	-2	1,923	-0.10%
2018/04/25	2	30.80	2	30.90	30.90	0	1,963	0.00%
2018/04/03	3	31.25	3	30.85	30.90	0	2,640	0.00%
2018/03/23	1	30.50	0	0.00	30.45	1	2,788	0.04%
2018/03/19	0	0.00	5	32.05	32.00	-5	2,702	-0.18%
2018/03/06	4	31.78	4	31.60	31.60	0	3,505	0.00%
2018/02/09	2	27.70	2	27.95	28.50	0	3,653	0.00%
2018/02/06	10	28.19	10	28.25	28.20	0	3,731	0.00%
2018/01/30	2	30.40	2	30.25	30.25	0	4,319	0.00%
2018/01/19	4	31.45	4	31.25	31.25	0	4,246	0.00%
2018/01/17	7	33.53	2	32.15	32.15	5	4,078	0.12%
2018/01/16	1	32.70	33	34.52	34.80	-32	3,831	-0.84%
2018/01/15	10	31.60	10	31.80	31.65	0	3,533	0.00%
2018/01/11	10	31.75	10	31.90	32.00	0	3,509	0.00%
2018/01/10	20	32.70	0	0.00	31.30	20	3,474	0.58%
2018/01/08	15	32.10	18	31.16	31.00	-3	3,373	-0.09%
2018/01/05	4	30.40	4	30.85	30.80	0	3,286	0.00%
2018/01/04	20	31.54	15	31.25	30.80	5	3,251	0.15%
2018/01/03	15	31.16	10	31.38	31.35	5	3,194	0.16%