達方 (8163)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股▼0.18%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	67.25	0	0.00	67.40	2	2,717	0.07%
2024/05/09	2	68.40	1	67.90	67.90	1	2,676	0.04%
2024/05/07	3	71.30	3.1	71.34	71.80	-0.1	2,569	0.00%
2024/05/06	2	67.90	2	67.55	67.80	0	2,411	0.00%
2024/05/03	5	67.94	6.1	68.77	67.70	-1.1	2,353	-0.05%
2024/04/29	1.1	62.70	0	0.00	62.70	1.1	2,222	0.05%
2024/04/26	0	0.00	9	61.86	61.50	-9	2,213	-0.41%
2024/04/25	0	0.00	1	62.00	61.50	-1	2,212	-0.05%
2024/04/24	1	61.50	0	0.00	61.70	1	2,209	0.05%
2024/04/23	0	0.00	2	60.40	61.30	-2	2,215	-0.09%
2024/04/19	0	0.00	4.1	59.45	60.40	-4.1	2,206	-0.19%
2024/04/18	2	60.50	0	0.00	60.80	2	2,195	0.09%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	4	60.28	7	60.17	60.10	-3	2,196	-0.14%
2024/04/15	2	61.50	0	0.00	61.50	2	2,183	0.09%
2024/04/12	1	62.10	2	62.10	62.00	-1	2,221	-0.05%
2024/04/11	7	61.70	0	0.00	61.50	7	2,301	0.30%
2024/04/10	0	0.00	2	62.50	62.60	-2	2,301	-0.09%
2024/04/09	4	61.93	0	0.00	62.10	4	2,312	0.17%
2024/04/08	2	63.40	1	63.70	63.50	1	2,321	0.04%
2024/04/03	1	63.60	0	0.00	63.60	1	2,345	0.04%
2024/04/02	0	62.90	0	0.00	63.00	0	2,325	0.00%
2024/03/29	1	62.10	0	0.00	62.30	1	2,319	0.04%
2024/03/28	4	62.50	1	62.50	62.30	3	2,320	0.13%
2024/03/26	1	61.80	0	0.00	61.90	1	2,323	0.04%
2024/03/25	0.1	63.20	13	62.86	62.80	-12.9	2,309	-0.56%
2024/03/22	1	64.10	0.1	64.80	64.30	0.9	2,308	0.04%
2024/03/21	0	64.00	0	0.00	64.10	0	2,289	0.00%
2024/03/20	2.1	63.07	3	62.53	62.40	-0.9	2,288	-0.04%
2024/03/19	0	0.00	2	61.40	61.90	-2	2,245	-0.09%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0	0.00	1	60.60	60.70	-1	2,220	-0.05%
2024/03/12	1	60.00	0	0.00	60.50	1	2,229	0.04%
2024/03/08	0	0.00	1	60.30	60.00	-1	2,235	-0.04%
2024/03/07	0	61.30	0	0.00	61.00	0	2,216	0.00%
2024/03/06	7	61.64	6.1	60.39	61.70	0.9	2,159	0.04%
2024/03/05	1	60.80	1.1	59.99	61.40	-0.1	1,963	-0.01%
2024/03/04	0.3	55.60	1	55.50	55.90	-0.8	1,648	-0.05%
2024/02/19	1	52.70	0	0.00	52.60	1	1,748	0.06%
2024/02/16	1	52.30	0	0.00	52.10	1	1,775	0.06%
2024/02/05	0	50.60	0	0.00	50.60	0	1,824	0.00%
2024/01/29	0	51.80	0	0.00	51.70	0	2,257	0.00%
2024/01/25	0	0.00	1	51.80	51.50	-1	2,513	-0.04%
2024/01/23	0.1	52.50	0	0.00	52.40	0.1	2,498	0.00%
2024/01/22	3	52.20	0	52.40	52.50	3	2,489	0.12%
2024/01/12	0	0.00	1.5	51.53	51.60	-1.5	2,440	-0.06%
2024/01/11	0.5	52.50	0	0.00	52.20	0.5	2,432	0.02%
2024/01/09	1	52.98	0	0.00	52.10	1	2,421	0.04%
2024/01/08	0.1	53.09	0	0.00	52.60	0.1	2,408	0.00%
2024/01/05	17	55.58	13	55.79	54.90	4	2,360	0.17%
2024/01/04	0.1	54.07	0	0.00	53.50	0.1	2,267	0.00%
2024/01/03	0.1	55.45	1	55.50	55.30	-0.9	2,241	-0.04%
2023/12/29	4.3	54.26	0	0.00	54.20	4.3	2,162	0.20%
2023/12/28	1.2	53.14	0	0.00	53.10	1.2	2,121	0.05%
2023/12/27	0.1	52.50	0	0.00	52.20	0.1	2,101	0.00%
2023/12/25	0	52.00	0	0.00	51.80	0	2,082	0.00%
2023/12/22	0	0.00	17	52.40	52.50	-17	2,066	-0.82%
2023/12/21	0.1	53.05	0	0.00	52.60	0.1	2,052	0.00%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0.1	53.90	15	52.89	53.00	-15	2,003	-0.75%
2023/12/18	0.1	55.80	0	0.00	54.40	0.1	1,960	0.00%
2023/12/15	0	56.20	0	0.00	56.10	0	1,931	0.00%
2023/12/07	0	0.00	1	54.40	54.50	-1	1,785	-0.06%
2023/12/06	1	55.20	0	0.00	55.40	1	1,757	0.06%
2023/12/05	1	54.50	3	54.33	54.80	-2	1,714	-0.12%
2023/12/04	2	55.28	4	55.20	55.00	-2	1,687	-0.12%
2023/12/01	0.1	53.50	0	0.00	53.50	0.1	1,625	0.01%
2023/11/30	4	53.70	0	0.00	52.70	4	1,593	0.25%
2023/11/29	0	0.00	1	52.20	52.30	-1	1,534	-0.07%
2023/11/28	0	51.90	0	0.00	52.10	0	1,527	0.00%
2023/11/27	0	51.50	2	51.10	50.90	-2	1,508	-0.13%
2023/11/24	1	51.60	1	51.30	51.60	0	1,497	0.00%
2023/11/22	5	52.68	0	0.00	52.60	5	1,452	0.34%
2023/11/17	0.6	51.67	0	51.40	51.60	0.6	1,329	0.04%
2023/11/15	0	50.90	0	0.00	50.60	0	1,249	0.00%
2023/11/14	0.1	50.80	0	0.00	50.20	0.1	1,211	0.00%
2023/11/09	0	0.00	1	50.00	50.90	-1	1,063	-0.09%
2023/11/08	0	0.00	1	49.50	50.00	-1	974	-0.10%
2023/11/07	1	49.06	0	0.00	49.85	1	936	0.11%
2023/11/06	15.1	49.87	4	49.86	49.70	11.1	881	1.26%
2023/11/03	13	47.26	13.1	48.23	48.85	-0.1	661	-0.02%
2023/11/01	0.1	44.20	1	44.25	44.25	-0.9	428	-0.21%
2023/10/26	0	42.90	0	0.00	42.85	0	448	0.00%
2023/10/24	0	0.00	0	42.60	42.70	0	463	0.00%
2023/10/23	0	42.60	0	0.00	42.50	0	469	0.00%
2023/10/20	0	42.30	0	0.00	42.65	0	477	0.00%
2023/10/13	0	0.00	1	43.80	43.85	-1	493	-0.20%
2023/10/11	0	0.00	0	43.75	43.75	0	512	-0.01%
2023/10/04	0	0.00	0	42.95	43.10	0	583	0.00%
2023/09/27	0	42.70	0	0.00	42.85	0	675	0.00%
2023/09/26	0	43.05	0	0.00	42.70	0	695	0.00%
2023/09/22	0	43.20	0	0.00	43.25	0	717	0.00%
2023/09/21	1	42.75	0	0.00	43.50	1	737	0.14%
2023/09/20	0.1	43.82	0	0.00	43.45	0.1	739	0.02%
2023/09/19	0.1	43.75	0	0.00	43.85	0.1	745	0.01%
2023/09/18	0.1	43.90	0	0.00	44.00	0.1	755	0.01%
2023/09/15	0.1	43.99	0	0.00	43.70	0.1	763	0.01%
2023/09/12	0	43.80	0	0.00	43.60	0	772	0.00%
2023/09/11	0	43.50	0	0.00	43.75	0	778	0.00%
2023/09/08	0	43.50	0	0.00	43.30	0	780	0.01%
2023/09/07	0	43.69	0	0.00	43.65	0	794	0.00%
2023/09/06	0.1	44.25	0	44.10	44.20	0	798	0.00%
2023/09/05	0	44.00	0	0.00	43.80	0	796	0.00%
2023/09/04	0	43.80	0	0.00	43.90	0	805	0.00%
2023/09/01	0	43.85	1	44.00	44.20	-1	811	-0.12%
2023/08/31	1	43.30	2	43.40	43.60	-1	807	-0.12%
2023/08/30	0.1	42.80	0	0.00	42.85	0.1	807	0.01%
2023/08/29	0	42.00	0	0.00	42.30	0	821	0.00%
2023/08/28	0	42.05	0	0.00	41.80	0	828	0.00%
2023/08/24	1	42.20	0	0.00	42.15	1	839	0.12%
2023/08/22	1	42.31	0	0.00	42.20	1	870	0.12%
2023/08/21	0	42.75	0	0.00	42.80	0	876	0.00%
2023/08/18	3	42.10	3	42.02	42.00	0	879	0.00%
2023/08/16	0	41.95	0	0.00	41.70	0	909	0.00%
2023/08/15	1	42.40	0	0.00	42.30	1	920	0.11%
2023/08/14	0	41.60	0	0.00	41.75	0	931	0.00%
2023/08/11	0	42.03	0	0.00	41.75	0	940	0.00%
2023/08/10	0	42.00	0	0.00	42.05	0	949	0.00%
2023/08/08	0	0.00	1	42.80	42.95	-1	949	-0.11%
2023/08/07	1.1	41.77	0	0.00	42.80	1.1	946	0.11%
2023/07/31	2	44.45	0	0.00	43.90	2	911	0.22%
2023/07/28	0.1	44.90	0	0.00	44.65	0.1	908	0.01%
2023/07/25	0.1	44.40	0	0.00	44.20	0.1	889	0.01%
2023/07/19	0.1	45.35	1	44.40	44.35	-1	878	-0.11%
2023/07/17	0	46.00	0	0.00	46.00	0	880	0.00%
2023/07/14	0	45.40	0	0.00	45.55	0	876	0.00%
2023/07/12	0	0.00	2	45.10	45.15	-2	858	-0.23%
2023/07/11	7.1	43.50	0	0.00	43.50	7.1	840	0.84%
2023/07/10	12	46.11	0	0.00	46.00	12	821	1.46%
2023/07/07	1	46.85	0	0.00	46.75	1	810	0.12%
2023/07/06	0	0.00	1	47.45	47.40	-1	800	-0.12%
2023/06/30	2	46.40	2	46.45	46.30	0	805	0.00%
2023/06/26	0	46.30	0	0.00	46.00	0	786	0.00%
2023/06/21	1	46.75	0	0.00	46.70	1	780	0.13%
2023/06/16	0	0.00	4	48.05	47.85	-4	781	-0.51%
2023/06/13	0	0.00	1	47.50	47.55	-1	769	-0.13%
2023/06/07	0	0.00	1	47.20	47.30	-1	789	-0.13%
2023/06/05	0.3	47.38	0	0.00	47.20	0.3	965	0.03%
2023/06/02	0	0.00	0	47.40	47.40	0	965	0.00%
2023/05/26	1	46.00	3	46.08	46.35	-2	938	-0.21%
2023/05/23	2	46.80	0	0.00	46.90	2	912	0.22%
2023/05/22	0	46.20	1	46.20	46.30	-1	898	-0.11%
2023/05/19	0.1	45.92	0	0.00	45.55	0.1	883	0.01%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/15	0.1	44.80	1	44.80	44.75	-0.9	847	-0.11%
2023/05/12	0	0.00	1	44.15	44.75	-1	886	-0.11%
2023/05/11	0	0.00	0	44.55	44.00	0	915	0.00%
2023/05/08	0	0.00	24	44.28	44.50	-24	922	-2.60%
2023/05/05	5	44.35	0	0.00	44.20	5	928	0.54%
2023/05/04	19	44.00	0	44.15	44.15	19	934	2.04%
2023/05/02	0	44.50	0	0.00	44.40	0	931	0.00%
2023/04/21	1	43.40	0	0.00	43.20	1	924	0.11%
2023/04/19	0.3	44.79	0	0.00	44.60	0.3	911	0.03%
2023/04/18	0.1	44.90	0	0.00	44.55	0.1	902	0.01%
2023/04/17	0.1	44.80	0	0.00	44.55	0.1	896	0.01%
2023/04/14	0.1	44.60	0	0.00	44.40	0.1	887	0.01%
2023/04/13	0	0.00	0	44.90	44.55	0	879	0.00%
2023/04/11	0	0.00	0.2	44.45	44.50	-0.2	837	-0.02%
2023/04/06	1.1	44.15	0	0.00	44.50	1.1	777	0.14%
2023/03/31	0.1	44.05	0	0.00	44.10	0.1	763	0.01%
2023/03/30	0.1	44.20	0	0.00	44.05	0.1	763	0.01%
2023/03/29	0.1	44.10	0	0.00	43.75	0.1	760	0.01%
2023/03/28	0.1	44.23	0	0.00	43.65	0.1	763	0.01%
2023/03/27	0.1	44.55	0	0.00	44.05	0.1	759	0.01%
2023/03/24	0.2	44.00	0	0.00	44.10	0.2	762	0.02%
2023/03/23	0.1	44.05	0	0.00	44.20	0.1	757	0.01%
2023/03/21	0.2	43.65	0	0.00	43.55	0.2	744	0.03%
2023/03/20	0	0.00	0	43.60	43.35	0	741	0.00%
2023/03/16	0	0.00	1	42.75	42.60	-1	742	-0.13%
2023/03/15	0	0.00	0.1	43.70	43.25	-0.1	745	-0.02%
2023/03/13	0	0.00	0	43.40	43.60	0	738	0.00%
2023/03/10	0	44.00	0	0.00	43.85	0	726	0.00%
2023/03/09	1	44.60	0	0.00	44.50	1	713	0.14%
2023/03/08	7	43.52	5	43.44	44.70	2	671	0.30%
2023/03/07	0	42.00	0	0.00	41.75	0	548	0.00%
2023/03/06	0	42.05	0	0.00	41.95	0	569	0.01%
2023/02/17	0	40.90	0	0.00	40.90	0	545	0.00%
2023/02/10	0	40.80	0	0.00	41.00	0	547	0.00%
2023/01/11	0.1	38.75	0	0.00	38.90	0.1	435	0.02%
2023/01/10	0	38.95	0	0.00	39.00	0	436	0.01%
2023/01/09	0	0.00	12	38.45	38.50	-12	433	-2.77%
2023/01/05	0	0.00	0	38.25	38.05	0	448	0.00%
2023/01/03	0	0.00	2	37.75	38.00	-2	471	-0.42%
2022/12/28	1	37.60	0	0.00	37.65	1	479	0.21%
2022/12/27	0	38.25	0	0.00	38.00	0	478	0.01%
2022/12/26	2	38.30	0	0.00	38.20	2	477	0.42%
2022/12/20	0	38.10	0	0.00	37.40	0	483	0.01%
2022/12/19	6	37.72	0	0.00	37.85	6	483	1.24%
2022/12/16	5	38.30	0	0.00	38.05	5	481	1.04%
2022/12/08	0	39.50	0	0.00	38.65	0	493	0.00%
2022/12/07	0	38.85	0	0.00	38.70	0	494	0.00%
2022/12/05	0	0.00	0	40.80	40.20	0	490	0.00%
2022/11/25	0	0.00	0	39.30	39.15	0	427	0.00%
2022/11/23	0	39.10	0	0.00	38.90	0	430	0.01%
2022/11/14	0.1	38.80	0	0.00	39.00	0.1	447	0.02%
2022/11/10	0	38.90	0	0.00	38.95	0	439	0.00%
2022/11/07	0	38.65	0	0.00	38.60	0	442	0.01%
2022/11/03	0.1	38.75	0	0.00	38.90	0.1	477	0.02%
2022/10/14	0	37.40	0	0.00	36.95	0	521	0.00%
2022/10/13	0.1	37.65	0	0.00	36.45	0.1	523	0.02%
2022/10/06	0	39.55	0	0.00	39.60	0	518	0.00%
2022/09/22	0	41.15	0	0.00	41.50	0	660	0.00%
2022/09/21	0	0.00	1	41.85	41.80	-1	663	-0.15%
2022/09/12	0.1	41.53	0	0.00	41.45	0.1	684	0.01%
2022/09/07	3	40.00	0	0.00	39.90	3	692	0.43%
2022/09/06	2	39.81	0	0.00	39.80	2	692	0.29%
2022/08/24	0.1	41.21	0	0.00	41.00	0.1	707	0.01%
2022/08/23	0	41.60	0	0.00	41.50	0	710	0.00%
2022/08/19	1	41.85	0	0.00	41.80	1	706	0.14%
2022/08/18	0.1	41.25	0	0.00	41.15	0.1	705	0.01%
2022/08/15	0.1	41.70	0	0.00	41.70	0.1	724	0.01%
2022/08/10	0.1	41.27	0	0.00	41.40	0.1	723	0.02%
2022/08/02	0	39.65	0	0.00	39.25	0	738	0.00%
2022/07/26	0.1	39.70	0	0.00	39.10	0.1	894	0.01%
2022/07/20	0	0.00	0	39.50	39.10	0	947	0.00%
2022/07/19	0	39.18	0	0.00	39.30	0	971	0.00%
2022/07/11	1.1	36.86	0	0.00	36.95	1.1	1,118	0.09%
2022/07/05	3	39.20	0	0.00	39.80	3	1,100	0.27%
2022/06/24	1	42.20	0	0.00	42.00	1	1,170	0.09%
2022/06/23	0.1	41.35	0	0.00	41.65	0.1	1,176	0.00%
2022/06/20	0	41.05	0	0.00	40.80	0	1,221	0.00%
2022/06/17	0	41.55	0	0.00	41.65	0	1,221	0.00%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/06/09	0	44.10	0	0.00	43.95	0	1,468	0.00%
2022/06/07	0.1	43.80	0	0.00	43.80	0.1	1,543	0.01%
2022/05/31	0	0.00	3	43.80	43.75	-3	1,776	-0.17%
2022/05/27	0	0.00	1	43.45	43.35	-1	1,775	-0.06%
2022/05/24	1	43.05	1	43.40	42.90	0	1,798	0.00%
2022/05/12	2	41.20	0	0.00	41.20	2	1,785	0.11%
2022/05/10	3	43.00	0	0.00	43.40	3	1,764	0.17%
2022/05/09	0	43.45	7.2	43.17	43.00	-7.2	1,758	-0.41%
2022/05/06	2	45.18	0	0.00	45.20	2	1,721	0.12%
2022/05/05	2	45.90	0	0.00	45.75	2	1,706	0.12%
2022/05/04	6	47.19	1	45.85	45.80	5	1,685	0.30%
2022/04/26	0	0.00	2	48.85	48.60	-2	1,630	-0.12%
2022/04/21	7	50.90	0	0.00	50.40	7	1,612	0.43%
2022/04/20	3	50.17	0	0.00	50.40	3	1,577	0.19%
2022/04/14	0	0.00	6	49.10	48.90	-6	1,554	-0.39%
2022/04/12	0	48.20	0	0.00	47.85	0	1,602	0.00%
2022/04/11	5	48.08	0	0.00	47.80	5	1,626	0.31%
2022/04/06	2	49.58	0	0.00	49.15	2	1,868	0.11%
2022/04/01	0	0.00	1	49.35	49.35	-1	1,886	-0.05%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/28	0	0.00	0.1	49.25	49.10	-0.1	1,958	-0.01%
2022/03/24	0	0.00	1	49.65	49.50	-1	1,976	-0.05%
2022/03/23	1	49.45	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	0.00	1	49.40	49.50	-1	2,110	-0.05%
2022/03/21	1	49.40	0	49.30	49.30	1	2,122	0.05%
2022/03/17	0	49.40	0	0.00	49.35	0	2,134	0.00%
2022/03/15	1	49.30	0	0.00	49.00	1	2,170	0.05%
2022/03/14	1	49.45	3	49.50	49.35	-2	2,218	-0.09%
2022/03/11	0	48.50	1	48.45	48.40	-1	2,244	-0.04%
2022/03/10	1	48.35	0	0.00	48.35	1	2,323	0.05%
2022/03/09	0	0.00	1	47.50	48.30	-1	2,435	-0.04%
2022/03/07	1	46.50	0	0.00	46.00	1	2,710	0.04%
2022/03/04	3	47.73	2.1	48.00	47.60	0.9	2,750	0.03%
2022/03/03	0	46.90	0	0.00	46.70	0	2,736	0.00%
2022/02/24	0.1	46.11	0	0.00	45.50	0.1	3,275	0.00%
2022/02/17	0	47.05	0	0.00	46.85	0	3,398	0.00%
2022/02/16	0	0.00	1	46.85	46.80	-1	3,403	-0.03%
2022/02/15	0	0.00	7	46.70	46.50	-7	3,402	-0.21%
2022/02/14	1	46.60	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	0.00	1	47.50	47.50	-1	3,426	-0.03%
2022/02/10	0	0.00	10	46.75	47.05	-10	3,416	-0.29%
2022/02/08	0	0.00	10	46.18	46.20	-10	3,420	-0.29%
2022/02/07	0	0.00	1	45.05	45.60	-1	3,429	-0.03%
2022/01/24	2.1	45.01	0	0.00	45.70	2.1	3,491	0.06%
2022/01/20	0.1	47.10	0	0.00	47.20	0.1	3,467	0.00%
2022/01/19	1	46.95	0	0.00	46.95	1	3,469	0.03%
2022/01/17	0	0.00	3	47.10	47.15	-3	3,453	-0.09%
2022/01/14	1	46.05	0	0.00	46.35	1	3,450	0.03%
2022/01/11	2	47.10	1	47.10	47.05	1	3,424	0.03%
2022/01/10	2	47.33	0	0.00	48.05	2	3,397	0.06%
2022/01/07	4	47.46	0	0.00	47.30	4	3,382	0.12%
2022/01/06	0	0.00	5	48.48	48.15	-5	3,342	-0.15%
2022/01/05	5	49.42	6	49.21	48.85	-1	3,313	-0.03%
2022/01/04	1	49.75	3	49.80	49.35	-2	3,280	-0.06%
2022/01/03	5	49.67	3	49.77	49.50	2	3,252	0.06%
2021/12/30	1	51.00	0	0.00	50.70	1	3,209	0.03%
2021/12/29	3	50.13	5	50.36	51.00	-2	3,153	-0.06%
2021/12/24	3	49.48	7	49.01	49.35	-4	2,929	-0.14%
2021/12/23	0	0.00	2	48.63	48.60	-2	2,836	-0.07%
2021/12/22	0	0.00	1	48.60	48.50	-1	2,834	-0.04%
2021/12/21	2	48.28	0	0.00	48.50	2	2,823	0.07%
2021/12/20	3	48.53	3	49.17	48.50	0	2,804	0.00%
2021/12/17	7	48.82	4	48.80	48.80	3	2,782	0.11%
2021/12/16	5	49.66	7	49.50	49.85	-2	2,709	-0.07%
2021/12/15	4	48.43	0	0.00	48.20	4	2,603	0.15%
2021/12/14	7	49.12	10.2	48.97	48.55	-3.2	2,577	-0.12%
2021/12/13	0.1	49.00	6	48.85	48.85	-6	2,526	-0.24%
2021/12/10	5	48.98	7	48.86	49.15	-2	2,501	-0.08%
2021/12/09	11	48.39	10	48.83	48.30	1	2,450	0.04%
2021/12/08	12	49.97	3	49.40	49.00	9	2,383	0.38%
2021/12/07	0	0.00	1	50.10	49.65	-1	2,295	-0.04%
2021/12/06	1	49.30	5	49.10	49.20	-4	2,207	-0.18%
2021/12/03	20	49.40	6	48.90	49.60	14	2,123	0.66%
2021/12/02	18	48.37	36	49.27	48.65	-18	1,971	-0.91%
2021/12/01	0	0.00	5	47.18	47.15	-5	1,611	-0.31%
2021/11/30	4	46.75	8	46.69	46.50	-4	1,580	-0.25%
2021/11/29	32	45.53	12	45.14	45.80	20	1,559	1.28%
2021/11/26	1	46.15	0	0.00	46.15	1	1,518	0.07%
2021/11/25	0	0.00	1	46.20	46.10	-1	1,469	-0.07%
2021/11/24	2	46.43	0	0.00	46.00	2	1,473	0.14%
2021/11/23	8	46.09	2.1	47.27	47.05	5.9	1,332	0.44%
2021/11/22	0	0.00	2	44.93	45.45	-2	1,066	-0.19%
2021/11/18	1	43.00	0	0.00	43.25	1	1,022	0.10%
2021/10/14	0	0.00	0.2	39.35	39.60	-0.2	1,441	-0.01%
2021/10/13	1	39.40	0	0.00	39.50	1	1,558	0.06%
2021/10/12	0.1	40.14	0	0.00	40.00	0.1	1,623	0.00%
2021/10/06	2	39.80	0	0.00	39.70	2	1,709	0.12%
2021/10/04	0.3	39.89	0	0.00	39.20	0.3	1,746	0.02%
2021/10/01	2	40.55	0	0.00	40.35	2	1,751	0.11%
2021/09/08	3	43.32	1	44.15	42.80	2	2,069	0.10%
2021/09/07	1	44.00	0	0.00	44.10	1	2,073	0.05%
2021/09/03	0	0.00	1	45.25	44.85	-1	2,143	-0.05%
2021/08/25	1	42.40	0	0.00	42.60	1	2,121	0.05%
2021/08/24	1	41.70	0	0.00	41.35	1	2,072	0.05%
2021/08/20	0	0.00	1	43.20	43.40	-1	2,107	-0.05%
2021/08/19	0	0.00	14	43.90	43.15	-14	2,115	-0.66%
2021/08/13	0	0.00	5	45.00	44.90	-5	2,080	-0.24%
2021/08/12	2	45.85	2	45.90	45.55	0	2,083	0.00%
2021/08/11	5	45.68	0	0.00	45.80	5	2,099	0.24%
2021/08/10	4	46.85	0	0.00	46.75	4	2,098	0.19%
2021/08/05	0	0.00	0	47.70	47.85	0	2,189	0.00%
2021/08/02	0	0.00	1	47.50	47.50	-1	2,448	-0.04%
2021/07/28	0	46.85	0	0.00	46.50	0	2,525	0.00%
2021/07/22	0	0.00	1	47.65	47.30	-1	2,730	-0.04%
2021/07/21	0	0.00	0	47.20	46.95	0	2,826	0.00%
2021/07/20	3	47.00	3	46.95	46.95	0	2,865	0.00%
2021/07/19	3	47.35	5	47.98	48.10	-2	2,857	-0.07%
2021/07/13	3	46.15	7	46.61	46.10	-4	2,951	-0.14%
2021/07/12	3	46.40	3	46.45	46.45	0	2,936	0.00%
2021/07/07	4	45.98	5	46.22	46.10	-1	3,009	-0.03%
2021/07/06	1	46.00	0	0.00	45.80	1	3,018	0.03%
2021/06/30	1	45.80	1	45.80	45.90	0	3,178	0.00%
2021/06/29	4.1	45.55	1	45.10	45.10	3.1	3,161	0.10%
2021/06/28	2	45.33	2	45.03	45.90	0	3,144	0.00%
2021/06/25	3	44.05	3	43.70	43.70	0	3,085	0.00%
2021/06/22	0	0.00	2	43.05	42.90	-2	3,132	-0.06%
2021/06/18	1.1	43.82	0	0.00	43.70	1.1	3,156	0.03%
2021/06/15	0.1	44.15	0	0.00	44.00	0.1	3,204	0.00%
2021/06/11	6	44.04	0	0.00	44.50	6	3,218	0.19%
2021/06/10	2	42.95	1	43.00	44.45	1	3,320	0.03%
2021/06/01	1	43.10	1	43.15	43.25	0	3,571	0.00%
2021/05/31	2	42.35	2	42.60	42.65	0	3,606	0.00%
2021/05/28	5	42.79	4	43.08	42.75	1	3,607	0.03%
2021/05/27	3	41.78	3	41.95	42.70	0	3,626	0.00%
2021/05/26	1	42.40	0	0.00	42.25	1	3,627	0.03%
2021/05/25	0	42.50	0	0.00	42.25	0	3,663	0.00%
2021/05/20	11	40.85	7	41.10	40.70	4	3,804	0.11%
2021/05/19	3	40.40	3	41.20	41.50	0	3,820	0.00%
2021/05/18	7	39.32	7	40.63	40.70	0	3,833	0.00%
2021/05/11	3	47.90	2	46.65	46.65	1	3,625	0.03%
2021/05/10	0	0.00	0.3	50.50	49.05	-0.3	3,578	-0.01%
2021/05/07	3	47.50	3	48.67	49.00	0	3,456	0.00%
2021/05/05	1	47.55	1	47.75	46.80	0	3,379	0.00%
2021/05/04	2	49.60	2	47.00	47.00	0	3,393	0.00%
2021/04/29	0	51.50	0	0.00	51.20	0	3,286	0.00%
2021/04/28	5	52.22	0	0.00	52.40	5	3,255	0.15%
2021/04/27	0	0.00	2	51.90	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	1	51.30	51.20	-1	3,112	-0.03%
2021/04/22	5	50.68	6	51.02	49.00	-1	3,058	-0.03%
2021/04/21	5	50.96	2	51.10	51.00	3	3,010	0.10%
2021/04/20	1	50.80	2	50.20	50.50	-1	2,962	-0.03%
2021/04/19	1	49.20	0	0.00	49.15	1	2,948	0.03%
2021/04/16	1	47.60	1	48.35	48.25	0	2,934	0.00%
2021/04/15	0	47.55	0	0.00	47.40	0	2,928	0.00%
2021/04/13	0	49.30	1	48.80	48.00	-1	2,958	-0.03%
2021/04/09	1	47.80	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	2	48.85	49.20	-2	2,818	-0.07%
2021/03/26	0.4	46.98	0	0.00	46.40	0.4	2,670	0.01%
2021/03/25	0	46.50	0	0.00	46.05	0	2,686	0.00%
2021/03/24	0.1	47.10	3.5	46.38	46.70	-3.4	2,687	-0.13%
2021/03/23	0.2	47.40	0	0.00	46.30	0.2	2,685	0.01%
2021/03/22	0.2	47.45	0	0.00	47.00	0.2	2,676	0.01%
2021/03/18	1	47.50	2	47.85	47.45	-1	2,684	-0.04%
2021/03/17	3	47.48	0	0.00	47.45	3	2,696	0.11%
2021/03/16	1.2	46.68	4	47.56	47.55	-2.8	2,723	-0.10%
2021/03/12	1	46.05	0	0.00	46.05	1	2,647	0.04%
2021/03/11	4	47.25	3	46.50	46.65	1	2,776	0.04%
2021/03/10	0	0.00	0.3	47.45	47.40	-0.3	2,775	-0.01%
2021/03/03	0	0.00	1	45.15	45.70	-1	2,737	-0.04%
2021/03/02	2.1	45.38	1	45.75	45.30	1.1	2,723	0.04%
2021/02/26	0	0.00	1	44.80	45.25	-1	2,714	-0.04%
2021/02/25	1	45.20	1	45.15	45.05	0	2,762	0.00%
2021/02/23	1	44.69	3	44.93	44.90	-2.1	2,747	-0.07%
2021/02/22	0.3	43.90	0	0.00	44.15	0.3	2,748	0.01%
2021/02/19	1.2	42.75	1	43.60	43.55	0.2	2,722	0.01%
2021/02/01	0	0.00	3	40.20	40.55	-3	2,985	-0.10%
2021/01/25	3	42.05	0	0.00	42.00	3	3,093	0.10%
2021/01/20	1	41.90	0	0.00	41.05	1	3,085	0.03%
2021/01/18	3	43.00	0	0.00	43.05	3	3,073	0.10%
2021/01/15	5	44.75	0	0.00	44.10	5	3,052	0.16%
2021/01/12	1	44.70	0	0.00	44.25	1	2,974	0.03%
2021/01/11	1	44.80	0	0.00	44.80	1	2,933	0.03%
2021/01/05	0	0.00	2	43.45	44.55	-2	2,817	-0.07%
2021/01/04	1	43.25	0	0.00	43.60	1	2,789	0.04%
2020/12/31	1	43.40	0	0.00	43.35	1	2,778	0.04%
2020/12/28	0	0.00	2	43.20	43.40	-2	2,749	-0.07%
2020/12/18	1	42.65	0	0.00	42.30	1	2,735	0.04%
2020/12/17	0	0.00	3	42.80	42.85	-3	2,738	-0.11%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/10	1	46.00	0	0.00	44.70	1	2,658	0.04%
2020/12/09	1	46.35	2	46.65	46.00	-1	2,599	-0.04%
2020/12/08	0	0.00	2	46.10	45.75	-2	2,577	-0.08%
2020/12/07	4	47.16	4	46.75	46.70	0	2,543	0.00%
2020/12/04	2	45.35	5	44.17	45.40	-3	2,382	-0.13%
2020/12/03	0	0.00	5.1	43.80	43.85	-5.1	2,345	-0.22%
2020/12/02	4	43.98	2	43.75	43.60	2	2,418	0.08%
2020/12/01	1	43.35	0	0.00	43.80	1	2,532	0.04%
2020/11/30	2.1	43.08	0	0.00	43.35	2.1	2,690	0.08%
2020/11/26	0.1	42.40	0	0.00	42.40	0.1	2,714	0.00%
2020/11/24	0	0.00	0	43.40	43.40	0	2,814	0.00%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/13	1	41.75	0	0.00	41.75	1	2,744	0.04%
2020/11/12	0	0.00	2	41.45	41.45	-2	2,788	-0.07%
2020/11/11	1	42.25	1	42.25	42.25	0	2,796	0.00%
2020/11/10	0	0.00	1	42.50	42.00	-1	2,788	-0.04%
2020/11/09	0	42.50	0	0.00	41.70	0	2,744	0.00%
2020/10/30	0	0.00	1	40.15	39.55	-1	2,871	-0.03%
2020/10/29	1	39.00	1	39.65	39.95	0	2,875	0.00%
2020/10/28	0	0.00	2	40.05	39.95	-2	2,879	-0.07%
2020/10/27	2	40.45	0	0.00	40.30	2	2,864	0.07%
2020/10/26	0	0.00	5	40.00	40.15	-5	2,841	-0.18%
2020/10/23	0	0.00	5	39.43	39.45	-5	2,813	-0.18%
2020/10/20	0	0.00	1	39.20	39.35	-1	2,899	-0.03%
2020/10/19	1	39.30	0	0.00	39.30	1	2,917	0.03%
2020/10/06	1	38.25	1	38.40	38.50	0	3,184	0.00%
2020/09/29	0.1	37.70	0	0.00	37.50	0.1	3,416	0.00%
2020/09/28	0.1	37.50	0	0.00	37.35	0.1	3,503	0.00%
2020/09/15	0	0.00	2	39.70	39.80	-2	3,606	-0.06%
2020/09/14	0	0.00	1	39.55	39.80	-1	3,626	-0.03%
2020/09/11	0.1	39.20	0	0.00	39.15	0.1	3,630	0.00%
2020/09/09	1	39.75	0	0.00	40.35	1	3,577	0.03%
2020/09/08	3	40.75	0	0.00	40.20	3	3,557	0.08%
2020/09/07	4.1	42.33	2	41.80	41.60	2.1	3,515	0.06%
2020/09/03	1	42.10	7	41.42	41.90	-6	3,382	-0.18%
2020/09/02	2	40.05	0	0.00	40.05	2	3,205	0.06%
2020/09/01	0	40.50	2	39.65	40.30	-2	3,240	-0.06%
2020/08/31	0	0.00	3	40.55	40.45	-3	3,253	-0.09%
2020/08/25	0.1	38.65	0	0.00	38.70	0.1	3,152	0.00%
2020/08/20	3	37.87	1	37.65	37.30	2	3,144	0.06%
2020/08/19	0.1	39.40	1	40.50	39.55	-0.9	3,058	-0.03%
2020/08/18	1	40.00	1	39.90	40.10	0	2,961	0.00%
2020/08/14	1.1	38.79	5	38.94	39.15	-3.9	2,826	-0.14%
2020/08/13	6	39.43	1	38.90	39.25	5	2,801	0.18%
2020/08/12	1	39.35	2	38.93	38.85	-1	2,743	-0.04%
2020/08/11	0	38.90	0	0.00	39.15	0	2,715	0.00%
2020/08/07	1	39.30	0	0.00	39.25	1	2,659	0.04%
2020/08/06	2.2	38.63	1	39.25	38.70	1.2	2,595	0.05%
2020/07/31	1	35.70	2	35.65	35.80	-1	2,378	-0.04%
2020/07/30	2	35.45	0	0.00	35.30	2	2,384	0.08%
2020/07/28	3	34.93	0	0.00	34.25	3	2,427	0.12%
2020/07/24	2	36.70	0	0.00	36.65	2	2,409	0.08%
2020/07/23	1	37.75	0	0.00	37.40	1	2,412	0.04%
2020/07/17	0	0.00	4	37.60	37.65	-4	2,426	-0.16%
2020/07/16	14	38.90	10	38.66	38.00	4	2,412	0.17%
2020/07/10	0	0.00	6	37.30	37.35	-6	2,257	-0.27%
2020/07/08	5	40.17	0	0.00	40.20	5	2,138	0.23%
2020/07/07	1	40.20	0	0.00	40.10	1	2,056	0.05%
2020/07/06	0	40.10	1	40.35	40.35	-1	2,010	-0.05%
2020/07/03	5	39.35	5	39.12	39.10	0	1,973	0.00%
2020/06/29	1	37.70	0	0.00	37.60	1	1,937	0.05%
2020/06/24	1	37.95	0	0.00	38.00	1	1,931	0.05%
2020/06/22	3	37.80	0	0.00	37.70	3	1,949	0.15%
2020/06/19	1	38.15	1	38.10	37.70	0	1,968	0.00%
2020/06/18	3	37.70	0	0.00	37.65	3	1,963	0.15%
2020/06/10	6	38.88	1	38.95	38.85	5	2,073	0.24%
2020/06/02	0	0.00	3	36.75	36.60	-3	1,958	-0.15%
2020/06/01	3	36.55	0	0.00	36.50	3	1,950	0.15%
2020/05/28	0	0.00	15	36.33	36.15	-15	1,946	-0.77%
2020/05/08	1	37.85	1.1	37.91	38.00	-0.1	1,929	0.00%
2020/05/06	3	37.43	0	0.00	37.30	3	1,921	0.16%
2020/05/05	0	0.00	2	37.25	37.50	-2	1,920	-0.10%
2020/04/30	0	0.00	1	37.30	37.30	-1	1,901	-0.05%
2020/04/29	1	36.65	3	37.02	36.95	-2	1,895	-0.11%
2020/04/28	1	36.60	1	37.80	36.90	0	1,899	0.00%
2020/04/27	1	35.75	6	36.03	36.15	-5	1,898	-0.26%
2020/04/24	1	35.55	0	0.00	35.50	1	1,887	0.05%
2020/04/23	1	35.45	1	35.60	35.85	0	1,893	0.00%
2020/04/17	1	35.75	2	35.50	35.10	-1	1,892	-0.05%
2020/04/16	1	35.00	1	35.35	35.25	0	1,874	0.00%
2020/04/15	2	35.70	1	35.60	35.20	1	1,867	0.05%
2020/04/13	1	33.70	1	33.65	33.65	0	1,898	0.00%
2020/04/10	1	34.00	1	34.10	34.10	0	1,941	0.00%
2020/04/09	0.1	34.15	0	0.00	33.90	0.1	2,067	0.00%
2020/04/08	2	32.50	0	0.00	33.50	2	2,052	0.10%
2020/04/07	0	0.00	1	31.50	31.80	-1	2,036	-0.05%
2020/04/01	0	0.00	3	30.60	30.35	-3	2,111	-0.14%
2020/03/30	3	29.02	0	0.00	29.65	3	2,106	0.14%
2020/03/27	11	29.89	1	30.25	29.55	10	2,127	0.47%
2020/03/25	2	29.70	1	29.75	29.60	1	2,303	0.04%
2020/03/24	1	28.70	0	0.00	28.70	1	2,308	0.04%
2020/03/23	0	28.15	0	0.00	27.65	0	2,309	0.00%
2020/03/19	0	0.00	1	26.60	25.90	-1	2,334	-0.04%
2020/03/17	1	29.05	0	0.00	28.65	1	2,324	0.04%
2020/03/12	1	33.95	1	34.25	31.60	0	2,293	0.00%
2020/03/04	1	37.40	1	37.20	37.40	0	2,368	0.00%
2020/02/18	1	38.95	4	38.95	38.95	-3	2,309	-0.13%
2020/02/17	3	38.55	0	0.00	38.70	3	2,289	0.13%
2020/02/14	0	0.00	1	38.85	38.70	-1	2,292	-0.04%
2020/02/13	1	38.50	0	0.00	38.25	1	2,292	0.04%
2020/02/12	1	38.35	0	0.00	38.35	1	2,313	0.04%
2020/02/07	4	37.56	0	0.00	37.50	4	2,319	0.17%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/01/31	1	38.30	0	0.00	38.50	1	2,324	0.04%
2020/01/14	0	0.00	1	43.20	43.40	-1	2,302	-0.04%
2020/01/13	2	42.60	2	42.30	42.35	0	2,339	0.00%
2020/01/06	0	0.00	1	44.05	44.00	-1	2,279	-0.04%
2019/12/31	3	44.03	0	0.00	44.05	3	2,082	0.14%
2019/12/30	0	0.00	1	44.30	44.65	-1	2,044	-0.05%
2019/12/25	1	43.20	1	42.90	42.90	0	2,025	0.00%
2019/12/24	2	42.85	4	42.90	42.90	-2	2,020	-0.10%
2019/12/23	3	42.52	0	0.00	42.15	3	2,006	0.15%
2019/12/20	2	44.75	3	44.40	43.35	-1	1,974	-0.05%
2019/12/19	1	43.30	1	43.90	43.95	0	1,810	0.00%
2019/12/17	0	0.00	5	43.20	43.15	-5	1,746	-0.29%
2019/12/16	2	43.20	0	0.00	43.40	2	1,719	0.12%
2019/12/13	4	42.71	0	0.00	42.50	4	1,681	0.24%
2019/12/12	0	0.00	1	42.40	42.30	-1	1,649	-0.06%
2019/12/09	0	0.00	3	42.02	41.70	-3	1,550	-0.19%
2019/12/06	1	40.90	1	41.25	41.65	0	1,494	0.00%
2019/12/04	0	0.00	1	40.75	40.40	-1	1,471	-0.07%
2019/11/15	0	0.00	0	39.85	38.85	0	1,482	0.00%
2019/11/13	0	0.00	1	39.45	39.30	-1	1,499	-0.07%
2019/11/01	2	40.00	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	1	40.55	40.90	-1	1,505	-0.07%
2019/10/29	1	40.00	0	0.00	40.00	1	1,458	0.07%
2019/10/21	1	41.55	2	41.50	41.35	-1	1,426	-0.07%
2019/10/14	0	0.00	1	40.10	40.10	-1	1,363	-0.07%
2019/10/09	1	39.10	0	0.00	39.10	1	1,358	0.07%
2019/10/07	0	0.00	1	40.40	40.10	-1	1,359	-0.07%
2019/10/03	1	40.00	0	0.00	40.05	1	1,509	0.07%
2019/10/02	0	0.00	1	40.35	40.50	-1	1,608	-0.06%
2019/09/27	2	39.30	2	39.40	39.40	0	1,621	0.00%
2019/09/26	1	39.05	4	39.40	39.05	-3	1,632	-0.18%
2019/09/16	1	39.10	0	0.00	39.15	1	1,746	0.06%
2019/09/11	3	39.58	0	0.00	39.65	3	1,838	0.16%
2019/09/10	2	39.53	0	0.00	39.50	2	1,899	0.11%
2019/09/06	1	40.70	0	0.00	40.60	1	1,926	0.05%
2019/09/05	1	42.05	3	42.45	42.05	-2	1,903	-0.11%
2019/09/03	3	41.70	0	0.00	41.65	3	1,960	0.15%
2019/08/30	0	0.00	2	41.60	41.40	-2	1,962	-0.10%
2019/08/28	1	40.80	0	0.00	40.50	1	1,918	0.05%
2019/08/26	1	40.50	1	40.95	40.50	0	1,925	0.00%
2019/08/23	1	41.70	0	0.00	41.70	1	1,925	0.05%
2019/08/22	0	0.00	0.2	41.50	41.35	-0.2	1,952	-0.01%
2019/08/16	1	41.00	2	41.08	41.00	-1	1,981	-0.05%
2019/08/15	1	40.30	0	0.00	40.30	1	1,971	0.05%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/12	1	39.70	0	0.00	40.00	1	1,965	0.05%
2019/08/08	1	39.00	1	39.05	38.85	0	1,975	0.00%
2019/08/07	3	39.18	3	38.90	38.50	0	1,984	0.00%
2019/08/02	0	0.00	1	40.50	40.25	-1	2,051	-0.05%
2019/08/01	1	41.40	1	41.50	41.30	0	2,063	0.00%
2019/07/31	1	42.00	0	0.00	41.75	1	2,083	0.05%
2019/07/25	1	41.85	1	41.95	42.00	0	2,094	0.00%
2019/07/24	0	0.00	1	42.05	41.55	-1	2,117	-0.05%
2019/07/23	1	41.45	1	41.90	41.70	0	2,189	0.00%
2019/07/18	0	0.00	1	41.45	40.95	-1	2,274	-0.04%
2019/07/17	1	41.85	0	0.00	41.70	1	2,295	0.04%
2019/07/16	1	41.80	2	42.20	42.25	-1	2,368	-0.04%
2019/07/11	1	42.20	0	0.00	42.05	1	3,046	0.03%
2019/07/09	1	42.10	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	1	46.35	46.50	-1	3,069	-0.03%
2019/07/05	1	46.15	1	46.10	46.00	0	3,050	0.00%
2019/07/03	1	45.40	0	0.00	44.95	1	3,051	0.03%
2019/06/26	0	0.00	1	44.05	44.00	-1	3,467	-0.03%
2019/06/24	1	44.75	0	0.00	44.80	1	3,698	0.03%
2019/06/21	0.2	44.40	0	0.00	44.20	0.2	3,702	0.01%
2019/06/20	0	0.00	3	44.10	44.60	-3	3,710	-0.08%
2019/06/19	1	44.15	1	44.10	43.90	0	3,704	0.00%
2019/06/18	3	43.85	3	44.65	43.90	0	3,689	0.00%
2019/06/17	0	0.00	1	44.20	44.20	-1	3,652	-0.03%
2019/06/13	1	43.05	1	43.05	42.30	0	3,633	0.00%
2019/06/12	4	44.20	2	43.40	43.40	2	3,652	0.05%
2019/06/10	2	42.10	2	42.40	42.60	0	3,723	0.00%
2019/06/05	1	43.25	0	0.00	42.20	1	3,763	0.03%
2019/05/31	1	42.95	0	0.00	43.35	1	3,918	0.03%
2019/05/28	0	0.00	6	42.51	42.65	-6	4,211	-0.14%
2019/05/27	1	41.80	0	0.00	41.80	1	4,296	0.02%
2019/05/23	5	42.15	0	0.00	41.80	5	4,391	0.11%
2019/05/21	2	41.70	12	42.73	43.00	-10	4,643	-0.22%
2019/05/20	3	42.30	3	42.75	42.20	0	4,785	0.00%
2019/05/14	0	0.00	6	44.39	44.50	-6	5,093	-0.12%
2019/05/07	1	47.05	0	0.00	46.80	1	5,398	0.02%
2019/04/29	6	48.07	1	47.50	47.00	5	5,443	0.09%
2019/04/26	8	49.49	0	0.00	49.35	8	5,378	0.15%
2019/04/24	8	50.30	6	51.10	50.40	2	5,410	0.04%
2019/04/22	6	50.50	0	0.00	50.40	6	5,390	0.11%
2019/04/19	6	52.95	6	53.50	51.50	0	5,344	0.00%
2019/04/18	20	54.37	18	54.74	51.90	2	5,217	0.04%
2019/04/17	0	0.00	7	52.00	52.10	-7	4,912	-0.14%
2019/04/15	0	0.00	1	51.70	50.80	-1	4,788	-0.02%
2019/04/11	5	51.30	7	51.14	50.50	-2	4,731	-0.04%
2019/04/09	1	51.10	3	50.87	50.40	-2	4,635	-0.04%
2019/04/08	0	0.00	1	49.70	49.60	-1	4,577	-0.02%
2019/04/01	1	49.55	4	50.65	49.55	-3	4,514	-0.07%
2019/03/29	14	51.31	2	51.20	51.00	12	4,422	0.27%
2019/03/28	6	50.37	6	50.78	50.20	0	4,217	0.00%
2019/03/25	1	48.05	0	0.00	47.95	1	4,079	0.02%
2019/03/22	2	48.50	3	48.55	48.85	-1	4,131	-0.02%
2019/03/21	0	0.00	3	48.00	48.00	-3	4,149	-0.07%
2019/03/20	0	0.00	2	48.00	48.15	-2	4,213	-0.05%
2019/03/19	0	0.00	1	47.75	47.70	-1	4,255	-0.02%
2019/03/18	1	47.85	0	0.00	47.80	1	4,279	0.02%
2019/03/14	3	48.17	5	48.62	48.20	-2	4,347	-0.05%
2019/03/13	3	47.70	1	47.35	47.35	2	4,420	0.05%
2019/03/06	1	49.45	1	49.75	49.40	0	5,198	0.00%
2019/03/05	1	50.00	0	0.00	49.40	1	5,330	0.02%
2019/03/04	0	0.00	3	49.95	49.95	-3	5,322	-0.06%
2019/02/27	4	47.58	4	47.88	48.60	0	5,299	0.00%
2019/02/26	1	49.55	3	50.03	48.30	-2	5,304	-0.04%
2019/02/25	1	49.60	1	49.60	49.65	0	5,363	0.00%
2019/02/21	1	50.30	1	49.80	49.65	0	5,740	0.00%
2019/02/20	5	49.30	5	49.24	49.45	0	6,090	0.00%
2019/02/19	0	0.00	1	48.70	48.20	-1	6,410	-0.02%
2019/02/15	2	46.70	0	0.00	46.30	2	6,500	0.03%
2019/02/14	0	0.00	1	47.30	46.90	-1	6,474	-0.02%
2019/02/13	1	47.50	3	46.65	47.50	-2	6,440	-0.03%
2019/02/12	11	46.39	11	46.59	46.30	0	6,335	0.00%
2019/01/30	5	43.85	5	44.10	43.90	0	6,298	0.00%
2019/01/25	1	42.70	1	43.10	42.65	0	6,668	0.00%
2019/01/23	1	41.65	1	42.05	42.30	0	6,947	0.00%
2019/01/22	1	42.10	1	41.95	41.90	0	7,014	0.00%
2019/01/21	0	0.00	1	42.60	42.45	-1	7,070	-0.01%
2019/01/17	1	42.90	0	0.00	41.45	1	7,253	0.01%
2019/01/15	2	41.60	2	42.05	42.00	0	7,408	0.00%
2019/01/11	1	40.80	0	0.00	40.85	1	7,575	0.01%
2019/01/10	1	41.05	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	1	40.40	41.50	-1	7,678	-0.01%
2019/01/08	0	0.00	2	39.58	39.80	-2	7,699	-0.03%
2019/01/04	1	38.00	0	0.00	37.70	1	8,013	0.01%
2019/01/03	1	39.00	1	39.35	38.50	0	8,106	0.00%
2018/12/20	2	40.15	1	40.35	39.25	1	9,028	0.01%
2018/12/14	0	0.00	1	41.75	43.40	-1	9,231	-0.01%
2018/12/13	0	0.00	3	42.80	42.10	-3	9,257	-0.03%
2018/12/12	4	42.06	7	41.84	42.15	-3	9,320	-0.03%
2018/12/11	6	41.45	0	0.00	41.20	6	9,419	0.06%
2018/12/07	1	42.25	1	42.70	42.40	0	9,581	0.00%
2018/12/06	1	40.80	2	40.80	41.35	-1	9,661	-0.01%
2018/12/05	1	44.15	1	43.90	43.70	0	9,644	0.00%
2018/12/03	4	46.18	7	45.41	46.00	-3	9,903	-0.03%
2018/11/30	5	43.43	12	43.53	42.85	-7	9,702	-0.07%
2018/11/29	14	42.93	6	43.57	42.60	8	9,660	0.08%
2018/11/28	1	42.55	1	42.80	43.35	0	9,822	0.00%
2018/11/27	2	41.68	2	41.75	42.70	0	10,097	0.00%
2018/11/26	5	41.90	5	41.74	41.90	0	10,169	0.00%
2018/11/23	6	41.64	6	41.13	40.95	0	10,650	0.00%
2018/11/22	1	42.75	0	0.00	42.20	1	11,237	0.01%
2018/11/21	16	43.84	14	44.05	43.45	2	11,316	0.02%
2018/11/20	5	42.87	17	42.92	42.85	-12	11,248	-0.11%
2018/11/19	17	43.34	4	42.86	43.35	13	11,244	0.12%
2018/11/16	3	41.55	2	41.10	42.45	1	10,913	0.01%
2018/11/15	1	38.15	1	38.25	38.60	0	10,502	0.00%
2018/11/14	10	37.75	10	38.13	38.15	0	10,558	0.00%
2018/11/13	4	35.96	6	36.12	36.30	-2	10,537	-0.02%
2018/11/12	3	36.57	2	36.15	36.50	1	10,744	0.01%
2018/11/09	4	37.64	4	37.85	37.90	0	10,946	0.00%
2018/11/08	0	0.00	5	38.96	37.60	-5	11,142	-0.04%
2018/11/07	5	38.20	2	36.75	38.20	3	11,387	0.03%
2018/11/06	4	37.00	2	37.38	36.55	2	11,635	0.02%
2018/11/02	1	39.30	4	39.81	38.50	-3	12,206	-0.02%
2018/11/01	0	0.00	1	38.45	38.00	-1	12,109	-0.01%
2018/10/31	1	35.60	3	35.75	35.60	-2	12,270	-0.02%
2018/10/30	3	33.82	2	33.30	33.80	1	12,463	0.01%
2018/10/29	1	34.70	1	35.00	34.90	0	12,819	0.00%
2018/10/26	3	34.65	10	34.50	34.35	-7	13,108	-0.05%
2018/10/25	4	35.24	2	35.00	34.30	2	13,319	0.02%
2018/10/24	2	37.45	1	37.50	37.20	1	13,823	0.01%
2018/10/23	7	38.30	6	38.18	37.20	1	14,375	0.01%
2018/10/22	0	0.00	2	37.68	38.20	-2	14,660	-0.01%
2018/10/19	3	35.92	5	36.40	36.25	-2	14,996	-0.01%
2018/10/17	4	38.68	0	0.00	37.95	4	15,515	0.03%
2018/10/16	3	38.35	3	38.55	38.70	0	15,752	0.00%
2018/10/15	0	0.00	2	38.18	38.10	-2	16,077	-0.01%
2018/10/12	4	38.79	2	38.58	38.00	2	16,424	0.01%
2018/10/11	1	36.60	8	36.21	35.65	-7	16,551	-0.04%
2018/10/09	2	39.88	0	0.00	39.60	2	16,632	0.01%
2018/10/08	8	39.40	7	39.13	38.70	1	16,608	0.01%
2018/10/05	5	41.75	2	40.83	40.55	3	16,636	0.02%
2018/10/04	1	44.85	1	44.85	44.50	0	16,728	0.00%
2018/10/03	1	44.75	1	45.00	44.85	0	16,756	0.00%
2018/10/02	1	46.10	1	45.50	45.45	0	16,880	0.00%
2018/09/26	1	47.15	5	47.60	46.65	-4	17,279	-0.02%
2018/09/25	1	47.15	1	47.70	47.15	0	17,431	0.00%
2018/09/21	8	47.08	5	47.25	47.45	3	17,599	0.02%
2018/09/20	3	46.38	3	46.47	46.30	0	17,626	0.00%
2018/09/19	0	0.00	3	47.02	45.90	-3	17,739	-0.02%
2018/09/18	6	46.74	7	47.71	46.20	-1	18,029	-0.01%
2018/09/17	9	48.22	2	48.23	47.50	7	18,147	0.04%
2018/09/14	5	47.20	5	46.46	47.20	0	18,202	0.00%
2018/09/13	5	46.44	6	45.97	45.30	-1	18,300	-0.01%
2018/09/12	8	46.14	9	46.57	46.20	-1	18,486	-0.01%
2018/09/11	2	48.30	5	48.40	47.95	-3	18,890	-0.02%
2018/09/10	3	47.67	4	47.28	46.90	-1	19,253	-0.01%
2018/09/07	9	47.84	9	49.39	48.00	0	19,522	0.00%
2018/09/06	6	51.87	3	52.53	51.40	3	19,801	0.02%
2018/09/05	3	52.50	2	52.10	51.70	1	20,055	0.00%
2018/09/04	8	52.70	6	52.68	52.50	2	20,382	0.01%
2018/09/03	9	53.97	9	56.23	53.20	0	20,383	0.00%
2018/08/31	11	58.85	2	59.25	59.10	9	20,235	0.04%
2018/08/30	13	58.76	33	58.72	59.50	-20	20,644	-0.10%
2018/08/29	26	58.42	6	57.02	58.60	20	20,528	0.10%
2018/08/28	1	55.00	3	54.13	53.70	-2	20,044	-0.01%
2018/08/24	2	51.20	0	0.00	51.20	2	20,142	0.01%
2018/08/23	1	50.90	1	50.90	50.90	0	20,315	0.00%
2018/08/21	2	53.10	3	53.73	53.30	-1	20,954	0.00%
2018/08/17	6	53.55	15	52.65	51.70	-9	21,292	-0.04%
2018/08/16	23	52.33	21	52.52	53.00	2	21,414	0.01%
2018/08/15	1	51.10	0	0.00	50.90	1	21,712	0.00%
2018/08/14	27	53.67	28	54.13	53.00	-1	21,833	0.00%
2018/08/13	17	52.97	15	53.61	53.00	2	21,720	0.01%
2018/08/10	6	55.38	4	55.70	54.70	2	21,906	0.01%
2018/08/09	12	56.72	13	56.53	57.20	-1	22,026	0.00%
2018/08/08	10	55.81	10	56.48	54.00	0	21,777	0.00%
2018/08/07	8	56.69	6	56.67	57.00	2	21,945	0.01%
2018/08/06	2	55.75	4	55.30	56.10	-2	21,671	-0.01%
2018/08/03	5	54.80	11	54.75	55.10	-6	21,681	-0.03%
2018/08/02	20	52.75	19	52.21	52.60	1	21,360	0.00%
2018/08/01	28	55.81	35	55.75	56.30	-7	21,195	-0.03%
2018/07/31	9	54.91	6	56.27	55.00	3	21,293	0.01%
2018/07/30	31	60.73	28	61.04	56.90	3	21,006	0.01%
2018/07/27	17	62.42	32	61.27	63.20	-15	20,592	-0.07%
2018/07/26	18	60.55	18	61.32	59.50	0	20,199	0.00%
2018/07/25	10	59.21	4	58.35	60.50	6	19,772	0.03%
2018/07/24	25	60.07	21	59.07	59.30	4	19,543	0.02%
2018/07/23	23	57.68	17	57.91	58.40	6	19,192	0.03%
2018/07/20	29	61.21	31	60.27	57.50	-2	18,857	-0.01%
2018/07/19	25	62.29	20	62.16	62.50	5	18,399	0.03%
2018/07/18	11	66.63	16	67.14	63.10	-5	17,954	-0.03%
2018/07/17	1	70.00	1	71.50	70.10	0	17,612	0.00%
2018/07/16	9	75.93	3	76.40	74.00	6	17,421	0.03%
2018/07/13	20	79.26	6	79.73	77.40	14	17,352	0.08%
2018/07/12	10	77.18	13	77.84	79.60	-3	17,118	-0.02%
2018/07/11	2	74.10	0	0.00	74.10	2	16,907	0.01%
2018/07/10	3	73.03	3	74.53	75.40	0	16,942	0.00%
2018/07/09	1	75.10	3	75.73	74.70	-2	16,812	-0.01%
2018/07/06	4	71.03	4	72.98	71.20	0	16,621	0.00%
2018/07/05	1	76.60	4	78.75	74.30	-3	16,436	-0.02%
2018/07/04	9	78.74	15	77.43	78.00	-6	16,343	-0.04%
2018/07/03	20	83.05	12	83.17	80.30	8	16,062	0.05%
2018/07/02	7	83.81	3	83.83	82.00	4	15,824	0.03%
2018/06/29	4	81.75	10	81.43	81.00	-6	15,564	-0.04%
2018/06/28	10	80.59	3	80.00	79.50	7	15,407	0.05%
2018/06/27	20	85.42	17	85.85	81.70	3	15,197	0.02%
2018/06/26	2	82.00	6	82.60	83.80	-4	14,811	-0.03%
2018/06/25	4	80.48	1	82.80	79.00	3	14,555	0.02%
2018/06/22	30	82.83	35	82.76	82.00	-5	14,376	-0.03%
2018/06/21	9	86.07	13	85.32	84.80	-4	14,108	-0.03%
2018/06/20	21	89.19	23	85.70	83.90	-2	13,863	-0.01%
2018/06/19	23	89.97	23	90.19	92.50	0	13,401	0.00%
2018/06/15	15	88.93	14	89.99	86.20	1	12,909	0.01%
2018/06/14	17	85.52	18	85.99	88.40	-1	12,439	-0.01%
2018/06/13	11	83.81	16	83.19	82.50	-5	11,881	-0.04%
2018/06/12	46	83.96	35	83.31	81.40	11	11,487	0.10%
2018/06/11	2	80.65	13	76.52	81.20	-11	10,989	-0.10%
2018/06/08	12	75.01	3	74.20	73.90	9	10,619	0.08%
2018/06/07	10	72.76	6	73.68	72.10	4	10,315	0.04%
2018/06/06	1	65.90	4	68.45	71.10	-3	9,695	-0.03%
2018/06/05	5	64.78	1	63.70	64.70	4	9,274	0.04%
2018/06/04	28	67.97	31	68.97	67.00	-3	9,060	-0.03%
2018/06/01	10	67.17	32	66.58	68.40	-22	8,759	-0.25%
2018/05/31	50	67.22	28	65.08	63.50	22	8,530	0.26%
2018/05/30	17	65.95	13	66.15	67.60	4	8,298	0.05%
2018/05/29	1	66.30	3	68.87	68.00	-2	8,049	-0.02%
2018/05/28	4	66.10	4.1	65.06	66.10	-0.1	7,484	0.00%
2018/05/25	4	56.88	3	57.43	60.10	1	7,226	0.01%
2018/05/24	9	53.89	10	54.65	54.70	-1	6,818	-0.01%
2018/05/23	4	52.73	3	50.53	53.60	1	6,462	0.02%
2018/05/22	5	49.68	66	49.73	50.00	-61	5,898	-1.03%
2018/05/21	29	46.96	40	47.90	48.60	-11	5,531	-0.20%
2018/05/18	94	49.66	28	49.22	47.30	66	5,303	1.24%
2018/05/17	12	46.87	10	46.84	48.70	2	4,741	0.04%
2018/05/16	12	46.92	12	47.48	47.00	0	4,302	0.00%
2018/05/15	2	48.13	1	48.50	48.40	1	4,095	0.02%
2018/05/14	3	43.87	4	44.23	45.00	-1	3,717	-0.03%
2018/05/11	2	40.78	6	40.48	40.95	-4	3,612	-0.11%
2018/05/10	14	37.69	14	37.68	37.25	0	3,268	0.00%
2018/05/09	42	36.62	42	37.03	37.80	0	3,153	0.00%
2018/05/08	2	36.90	1	37.05	37.10	1	2,984	0.03%
2018/05/07	4	35.38	2	35.60	36.70	2	2,594	0.08%
2018/04/19	0	0.00	1	32.90	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	3	32.35	32.45	-3	2,504	-0.12%
2018/04/17	3	32.27	1	32.50	31.80	2	2,501	0.08%
2018/04/16	0	33.20	0	0.00	33.30	0	2,483	0.00%
2018/03/28	1	30.85	0	0.00	30.90	1	2,788	0.04%
2018/03/27	1	32.00	0	0.00	31.65	1	2,814	0.04%
2018/03/20	2	31.63	2	31.73	31.55	0	2,700	0.00%
2018/03/19	0	0.00	3	32.25	32.00	-3	2,702	-0.11%
2018/03/07	1	31.30	0	0.00	30.65	1	3,205	0.03%
2018/02/23	1	29.80	0	0.00	30.50	1	3,597	0.03%
2018/02/09	1	27.60	0	0.00	28.50	1	3,653	0.03%
2018/02/08	1	28.80	0	0.00	28.80	1	3,699	0.03%
2018/02/07	0	0.00	1	29.05	28.80	-1	3,709	-0.03%
2018/02/06	1	28.90	0	0.00	28.20	1	3,731	0.03%
2018/01/29	1	30.70	0	0.00	30.85	1	4,307	0.02%
2018/01/24	2	31.50	2	31.63	31.50	0	4,312	0.00%
2018/01/23	1	31.50	1	31.65	31.50	0	4,310	0.00%
2018/01/22	1	32.10	1	32.15	32.10	0	4,289	0.00%
2018/01/19	0	0.00	1	31.65	31.25	-1	4,246	-0.02%
2018/01/18	6	32.22	35	31.74	31.85	-29	4,188	-0.69%
2018/01/17	2	33.83	1	32.15	32.15	1	4,078	0.02%
2018/01/16	34	34.72	2	34.70	34.80	32	3,831	0.84%
2018/01/15	1	31.60	0	0.00	31.65	1	3,533	0.03%