達方 (8163)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.8
漲跌
▲4.0
漲幅
+5.90%
成交量
9,930張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	70.75	71.80	-6	2,569	-0.23%
2024/05/06	0	0.00	0	67.80	67.80	0	2,411	0.00%
2024/05/03	30	68.10	32	68.91	67.70	-2	2,353	-0.09%
2024/04/30	0	0.00	2	63.00	63.30	-2	2,234	-0.09%
2024/04/26	0	61.50	0	0.00	61.50	0	2,213	0.00%
2024/04/25	0	61.10	6	61.80	61.50	-6	2,212	-0.27%
2024/04/24	0	61.50	4	61.70	61.70	-4	2,209	-0.18%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/19	1	59.90	0	0.00	60.40	1	2,206	0.05%
2024/04/18	0	60.60	0	0.00	60.80	0	2,195	0.00%
2024/04/17	0	60.50	0	0.00	60.60	0	2,197	0.00%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/15	0	61.68	0	0.00	61.50	0	2,183	0.00%
2024/04/12	10	62.00	0	0.00	62.00	10	2,221	0.45%
2024/04/11	1	61.70	0	61.70	61.50	1	2,301	0.04%
2024/04/09	0	62.18	0	0.00	62.10	0	2,312	0.00%
2024/04/08	2	63.30	0	0.00	63.50	2	2,321	0.09%
2024/04/03	6	63.35	7.1	64.08	63.60	-1	2,345	-0.04%
2024/04/02	1	62.80	0	62.90	63.00	1	2,325	0.04%
2024/04/01	0	0.00	1	62.40	62.90	-1	2,322	-0.04%
2024/03/29	0	62.10	0	0.00	62.30	0	2,319	0.00%
2024/03/28	1	62.40	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	1	63.20	63.00	-1	2,317	-0.04%
2024/03/26	1	61.63	0	62.90	61.90	1	2,323	0.04%
2024/03/25	1	62.71	4	63.01	62.80	-3	2,309	-0.13%
2024/03/22	0	64.90	0.1	64.53	64.30	0	2,308	0.00%
2024/03/21	1.1	63.68	0	62.90	64.10	1.1	2,289	0.05%
2024/03/20	1	62.50	0	63.40	62.40	1	2,288	0.04%
2024/03/19	2	61.70	5	61.80	61.90	-3	2,245	-0.13%
2024/03/18	0	60.50	0	0.00	60.80	0	2,237	0.00%
2024/03/15	7	60.20	0	0.00	60.00	7	2,241	0.31%
2024/03/12	0.1	60.17	0	60.00	60.50	0.1	2,229	0.00%
2024/03/11	1	59.60	0	0.00	59.60	1	2,243	0.04%
2024/03/08	4	60.40	1	60.40	60.00	3	2,235	0.13%
2024/03/07	0.1	60.95	0	61.30	61.00	0	2,216	0.00%
2024/03/06	0	0.00	0.1	61.72	61.70	-0.1	2,159	0.00%
2024/03/05	3.1	59.27	5.1	60.51	61.40	-2	1,963	-0.10%
2024/03/04	0.1	55.70	5.1	55.89	55.90	-5.1	1,648	-0.31%
2024/03/01	0.1	54.00	0	0.00	54.40	0.1	1,616	0.00%
2024/02/29	0	0.00	1	53.40	53.20	-1	1,593	-0.06%
2024/02/27	1	53.39	0.1	53.40	53.40	1	1,576	0.06%
2024/02/26	0.1	52.85	0.1	52.93	52.70	-0.1	1,585	0.00%
2024/02/22	0	0.00	0	52.70	52.80	0	1,661	0.00%
2024/02/21	0	0.00	3	52.76	52.50	-3	1,686	-0.18%
2024/02/20	0	0.00	1.1	52.69	52.50	-1.1	1,739	-0.06%
2024/02/19	1	52.10	1	52.70	52.60	0	1,748	0.00%
2024/02/16	0.1	51.94	1	52.10	52.10	-0.9	1,775	-0.05%
2024/02/15	0	50.50	0	0.00	50.50	0	1,788	0.00%
2024/02/05	0	0.00	0	50.80	50.60	0	1,824	0.00%
2024/02/02	1	51.00	1.5	50.91	50.70	-0.5	1,867	-0.03%
2024/02/01	0	0.00	0.3	51.21	51.00	-0.3	1,947	-0.02%
2024/01/30	2	51.25	1	51.53	51.00	1	2,045	0.05%
2024/01/26	1	52.00	0	0.00	51.70	1	2,509	0.04%
2024/01/25	2	51.95	0	0.00	51.50	2	2,513	0.08%
2024/01/24	2	52.75	0	0.00	52.50	2	2,513	0.08%
2024/01/22	0	0.00	1	52.70	52.50	-1	2,489	-0.04%
2024/01/17	0	0.00	0.1	51.80	51.90	-0.1	2,471	-0.01%
2024/01/12	5	51.70	0	0.00	51.60	5	2,440	0.20%
2024/01/10	0	0.00	0.1	52.00	51.90	-0.1	2,433	0.00%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/08	0	0.00	0.1	53.76	52.60	-0.1	2,408	0.00%
2024/01/05	0	0.00	5	56.10	54.90	-5	2,360	-0.21%
2024/01/04	0	53.80	0	0.00	53.50	0	2,267	0.00%
2024/01/03	0	55.30	0	55.70	55.30	0	2,241	0.00%
2024/01/02	2	54.50	2	55.50	55.60	0	2,210	0.00%
2023/12/29	0	0.00	6	54.42	54.20	-6	2,162	-0.28%
2023/12/26	0	52.40	0	0.00	52.20	0	2,092	0.00%
2023/12/25	0	51.90	2	51.91	51.80	-2	2,082	-0.10%
2023/12/20	1	53.50	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	53.20	0	0.00	53.00	0	2,003	0.00%
2023/12/18	0	54.70	0	0.00	54.40	0	1,960	0.00%
2023/12/15	0	0.00	0.1	55.90	56.10	-0.1	1,931	0.00%
2023/12/14	0	56.50	0	0.00	56.70	0	1,889	0.00%
2023/12/13	0.1	55.70	0	55.50	55.80	0	1,859	0.00%
2023/12/12	0	55.20	0	0.00	55.30	0	1,830	0.00%
2023/12/11	0	0.00	0	54.70	54.90	0	1,814	0.00%
2023/12/08	0	54.70	0	55.00	54.80	0	1,799	0.00%
2023/12/07	0	0.00	0.1	54.90	54.50	-0.1	1,785	0.00%
2023/12/06	0	0.00	0	55.70	55.40	0	1,757	0.00%
2023/12/05	0	54.50	0.1	54.80	54.80	0	1,714	0.00%
2023/12/04	0	0.00	0.1	55.10	55.00	-0.1	1,687	0.00%
2023/12/01	5	53.30	0	0.00	53.50	5	1,625	0.31%
2023/11/30	6.1	52.92	1.1	53.30	52.70	5.1	1,593	0.32%
2023/11/29	0	0.00	1	52.30	52.30	-1	1,534	-0.07%
2023/11/27	0	51.04	0	51.50	50.90	0	1,508	0.00%
2023/11/22	1	52.90	1.1	51.81	52.60	-0.1	1,452	0.00%
2023/11/20	1	50.70	0	0.00	51.20	1	1,361	0.07%
2023/11/17	1	51.70	2	51.55	51.60	-1	1,329	-0.08%
2023/11/15	0	0.00	5	50.80	50.60	-5	1,249	-0.40%
2023/11/14	0	50.50	0	51.20	50.20	0	1,211	0.00%
2023/11/13	0.1	50.96	0	0.00	51.00	0.1	1,175	0.01%
2023/11/10	0	0.00	1	50.60	51.40	-1	1,116	-0.09%
2023/11/09	1	50.50	2.1	51.10	50.90	-1.1	1,063	-0.10%
2023/11/07	0	0.00	3.2	49.44	49.85	-3.2	936	-0.34%
2023/11/06	1	49.75	11.1	49.71	49.70	-10.1	881	-1.14%
2023/11/03	4.2	48.86	4	48.64	48.85	0.2	661	0.03%
2023/11/01	0	0.00	0	43.90	44.25	0	428	0.00%
2023/10/30	0	0.00	0	43.53	43.45	0	429	0.00%
2023/10/27	0	0.00	0	43.20	43.10	0	437	0.00%
2023/10/25	0	0.00	0	43.30	43.40	0	452	0.00%
2023/10/24	0	0.00	0	42.85	42.70	0	463	0.00%
2023/10/23	0	0.00	0	43.00	42.50	0	469	0.00%
2023/10/16	0	0.00	0	43.75	43.80	0	486	0.00%
2023/10/13	0	0.00	0	44.00	43.85	0	493	0.00%
2023/10/12	0	0.00	0	43.90	43.70	0	500	0.00%
2023/10/11	0	0.00	0	43.73	43.75	0	512	0.00%
2023/10/05	0	0.00	0	44.00	43.20	0	550	0.00%
2023/10/02	0	0.00	0	43.80	43.50	0	645	0.00%
2023/09/28	0	0.00	0	43.50	43.15	0	663	0.00%
2023/09/21	0	0.00	0	43.85	43.50	0	737	0.00%
2023/09/18	0	0.00	0	44.00	44.00	0	755	0.00%
2023/09/11	0	0.00	0	43.85	43.75	0	778	0.00%
2023/09/08	0	43.20	0	0.00	43.30	0	780	0.00%
2023/09/07	0	43.65	0	0.00	43.65	0	794	0.00%
2023/09/06	0	0.00	0	44.14	44.20	0	798	0.00%
2023/09/05	0	0.00	0	44.30	43.80	0	796	0.00%
2023/09/01	0	0.00	1	44.20	44.20	-1	811	-0.12%
2023/08/31	0	0.00	1	43.40	43.60	-1	807	-0.13%
2023/08/30	0	0.00	0	42.80	42.85	0	807	0.00%
2023/08/29	0	0.00	0	42.30	42.30	0	821	0.00%
2023/08/28	0	42.10	0	0.00	41.80	0	828	0.00%
2023/08/24	0	0.00	0	43.50	42.15	0	839	0.00%
2023/08/23	0	0.00	0	42.70	42.35	0	854	0.00%
2023/08/22	0	42.20	0	43.55	42.20	0	870	0.00%
2023/08/21	0	0.00	0	42.65	42.80	0	876	0.00%
2023/08/17	0	0.00	0	42.20	42.00	0	895	0.00%
2023/08/15	0	0.00	0	42.43	42.30	0	920	0.00%
2023/08/11	0	42.05	0	0.00	41.75	0	940	0.00%
2023/08/10	0	42.18	0	44.00	42.05	0	949	0.00%
2023/08/04	0	0.00	0	44.08	43.80	0	924	0.00%
2023/07/28	2	44.58	0	0.00	44.65	2	908	0.22%
2023/07/27	0	0.00	1	45.30	45.20	-1	901	-0.11%
2023/07/26	0	0.00	0	44.53	44.45	0	891	0.00%
2023/07/24	0	0.00	1	44.40	44.30	-1	882	-0.11%
2023/07/21	1	44.70	0	0.00	44.85	1	879	0.11%
2023/07/20	0	0.00	0	44.98	45.05	0	882	0.00%
2023/07/19	4	44.45	0	0.00	44.35	4	878	0.46%
2023/07/17	0	0.00	20	45.80	46.00	-20	880	-2.27%
2023/07/14	0	0.00	0	45.70	45.55	0	876	0.00%
2023/07/13	1	45.20	1	45.60	45.15	0	869	0.00%
2023/07/12	0	0.00	1	45.00	45.15	-1	858	-0.12%
2023/07/11	0	0.00	0	43.71	43.50	0	840	0.00%
2023/07/10	1.1	46.04	0	0.00	46.00	1.1	821	0.14%
2023/07/07	2.1	46.95	0	0.00	46.75	2.1	810	0.25%
2023/07/06	0	47.20	0	0.00	47.40	0	800	0.00%
2023/07/05	0	47.60	0	0.00	47.35	0	824	0.00%
2023/07/04	0	0.00	0	47.60	47.60	0	820	0.00%
2023/07/03	0	0.00	1	46.90	46.85	-1	818	-0.12%
2023/06/30	1	46.25	0	0.00	46.30	1	805	0.12%
2023/06/29	1	45.80	1	46.70	46.70	0	803	0.00%
2023/06/28	0	0.00	0	46.00	45.65	0	790	0.00%
2023/06/21	0	46.80	0	0.00	46.70	0	780	0.00%
2023/06/14	0	0.00	1	47.95	47.95	-1	772	-0.13%
2023/06/13	0	0.00	2	47.45	47.55	-2	769	-0.26%
2023/06/12	0	0.00	40	46.93	47.10	-40	764	-5.23%
2023/06/05	1	47.45	0	0.00	47.20	1	965	0.10%
2023/05/31	1	47.05	0	0.00	47.00	1	959	0.10%
2023/05/29	0	0.00	0	47.00	47.10	0	950	0.00%
2023/05/23	5	46.75	0	46.70	46.90	5	912	0.55%
2023/05/22	0	0.00	1	46.30	46.30	-1	898	-0.11%
2023/05/19	0	0.00	1	45.50	45.55	-1	883	-0.11%
2023/05/18	0	0.00	10	45.50	45.50	-10	872	-1.15%
2023/05/17	0	0.00	2	45.40	45.40	-2	864	-0.23%
2023/05/16	0	0.00	0.1	45.00	45.10	-0.1	855	-0.01%
2023/05/15	0	0.00	1	44.70	44.75	-1	847	-0.12%
2023/05/12	0	0.00	0	44.50	44.75	0	886	0.00%
2023/05/10	0	0.00	0	44.70	44.65	0	915	0.00%
2023/05/08	0	0.00	0	44.55	44.50	0	922	0.00%
2023/05/03	0	0.00	1	44.40	44.45	-1	928	-0.11%
2023/05/02	0	0.00	0	44.28	44.40	0	931	0.00%
2023/04/27	0	0.00	0	43.70	43.45	0	931	0.00%
2023/04/25	0	42.78	0	0.00	42.70	0	930	0.00%
2023/04/12	0	0.00	0	45.00	45.30	0	865	0.00%
2023/04/10	0	0.00	1	44.55	44.90	-1	825	-0.12%
2023/04/07	20	44.30	0	0.00	44.15	20	783	2.55%
2023/04/06	0	0.00	0	44.50	44.50	0	777	0.00%
2023/03/30	2	44.00	0	0.00	44.05	2	763	0.26%
2023/03/29	0	0.00	0	44.00	43.75	0	760	0.00%
2023/03/22	0	0.00	0	44.33	44.20	0	750	0.00%
2023/03/21	0	0.00	0	43.70	43.55	0	744	0.00%
2023/03/17	0	43.00	0	43.50	43.30	0	744	0.00%
2023/03/16	1	42.71	0	0.00	42.60	1	742	0.14%
2023/03/14	1	43.65	0	0.00	43.50	1	740	0.14%
2023/03/13	0	43.40	12	42.93	43.60	-12	738	-1.62%
2023/03/10	0	43.86	0	0.00	43.85	0	726	0.01%
2023/03/08	7	43.85	31	44.83	44.70	-24	671	-3.57%
2023/03/06	2	41.83	0	0.00	41.95	2	569	0.35%
2023/03/01	1	41.30	0	0.00	41.35	1	551	0.18%
2023/02/24	0	0.00	2	41.00	41.30	-2	548	-0.36%
2023/02/23	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/14	1	40.50	0	0.00	40.40	1	544	0.18%
2023/02/10	1	41.65	0	0.00	41.00	1	547	0.18%
2023/02/09	2	41.65	1	41.85	41.55	1	511	0.20%
2023/02/06	2	40.85	0	0.00	40.10	2	466	0.43%
2023/02/03	0	0.00	1	40.30	40.45	-1	457	-0.22%
2023/01/30	0	0.00	1	39.35	39.30	-1	431	-0.23%
2023/01/10	2	38.65	0	0.00	39.00	2	436	0.46%
2023/01/05	1	38.05	0	0.00	38.05	1	448	0.22%
2023/01/03	1	37.50	0	0.00	38.00	1	471	0.21%
2022/12/30	0	0.00	1	37.80	37.80	-1	476	-0.21%
2022/12/28	1	38.05	0	0.00	37.65	1	479	0.21%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/12/07	1	39.10	0	0.00	38.70	1	494	0.20%
2022/12/06	1	39.80	1	39.60	39.50	0	491	0.00%
2022/12/01	2	40.33	0	0.00	40.50	2	484	0.41%
2022/11/29	0	0.00	1	40.35	40.20	-1	475	-0.21%
2022/11/28	0	0.00	1	39.70	39.85	-1	455	-0.22%
2022/11/22	0	0.00	1	39.10	39.10	-1	431	-0.23%
2022/11/04	0	0.00	7	38.55	38.65	-7	449	-1.56%
2022/11/02	0	0.00	1	38.80	38.90	-1	479	-0.21%
2022/10/20	1	37.25	0	0.00	37.15	1	528	0.19%
2022/10/14	1	36.95	4	37.65	36.95	-3	521	-0.57%
2022/10/13	1	36.60	0	0.00	36.45	1	523	0.19%
2022/10/12	2	37.65	0	0.00	37.90	2	523	0.38%
2022/10/11	2	38.63	0	0.00	38.25	2	519	0.38%
2022/10/07	3	39.65	0	0.00	39.65	3	516	0.58%
2022/10/05	8	40.14	0	0.00	39.55	8	527	1.52%
2022/10/03	2	38.95	0	0.00	38.95	2	537	0.37%
2022/09/15	1	42.50	1	43.20	42.75	0	683	0.00%
2022/08/25	1	41.15	0	0.00	41.60	1	699	0.14%
2022/08/24	1	41.20	0	0.00	41.00	1	707	0.14%
2022/08/12	0.1	41.45	0	0.00	41.45	0.1	721	0.01%
2022/08/11	0	0.00	1	41.85	41.75	-1	725	-0.14%
2022/08/10	2	41.60	2	41.28	41.40	0	723	0.00%
2022/08/02	2	39.25	0	0.00	39.25	2	738	0.27%
2022/08/01	2	39.90	0	0.00	39.95	2	780	0.26%
2022/07/27	0	0.00	1	39.00	39.85	-1	891	-0.11%
2022/07/18	0	0.00	1	38.30	38.70	-1	977	-0.10%
2022/07/07	6	36.46	0	0.00	36.60	6	1,128	0.53%
2022/07/06	0.2	39.16	0	0.00	38.60	0.2	1,109	0.02%
2022/07/05	1	39.35	1	39.80	39.80	0	1,100	0.00%
2022/07/01	2	38.93	0	0.00	38.80	2	1,108	0.18%
2022/06/20	0	41.45	0	0.00	40.80	0	1,221	0.00%
2022/06/13	1.4	42.81	0	0.00	42.65	1.4	1,365	0.10%
2022/06/10	1	43.65	0	0.00	43.80	1	1,404	0.07%
2022/06/09	1	43.90	0	0.00	43.95	1	1,468	0.07%
2022/06/08	1	43.90	0	0.00	44.00	1	1,490	0.07%
2022/06/02	0.4	44.00	0	0.00	43.95	0.4	1,691	0.03%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/31	1	43.55	0	0.00	43.75	1	1,776	0.06%
2022/05/27	0.1	43.40	0	0.00	43.35	0.1	1,775	0.00%
2022/05/24	2	43.00	0	0.00	42.90	2	1,798	0.11%
2022/05/19	0.5	42.36	0	0.00	42.30	0.5	1,791	0.03%
2022/05/13	0	0.00	1	42.40	42.30	-1	1,779	-0.06%
2022/05/12	4.1	41.64	10	41.85	41.20	-5.9	1,785	-0.33%
2022/05/11	1	42.70	0	0.00	42.50	1	1,782	0.06%
2022/05/09	4	43.84	0	0.00	43.00	4	1,758	0.23%
2022/05/06	1	45.15	30	45.15	45.20	-29	1,721	-1.68%
2022/05/05	2.5	45.69	20	45.65	45.75	-17.5	1,706	-1.03%
2022/05/04	6	46.36	0	0.00	45.80	6	1,685	0.36%
2022/05/03	1	47.30	0	0.00	47.75	1	1,639	0.06%
2022/04/28	3	47.45	0	0.00	47.25	3	1,654	0.18%
2022/04/25	3	48.50	0	0.00	48.20	3	1,627	0.18%
2022/04/22	1	49.95	0	0.00	49.95	1	1,607	0.06%
2022/04/20	3	49.75	5	50.30	50.40	-2	1,577	-0.13%
2022/04/19	0	0.00	3	49.50	49.65	-3	1,530	-0.20%
2022/04/18	5	47.85	0	0.00	48.40	5	1,519	0.33%
2022/04/14	0	0.00	0	49.10	48.90	0	1,554	0.00%
2022/04/11	17	48.44	0	0.00	47.80	17	1,626	1.05%
2022/04/08	1	48.15	0	0.00	48.20	1	1,658	0.06%
2022/04/07	2	48.53	2	47.95	47.90	0	1,710	0.00%
2022/04/01	0	0.00	2	49.30	49.35	-2	1,886	-0.11%
2022/03/31	10	49.73	0	0.00	49.70	10	1,917	0.52%
2022/03/30	0	0.00	1	50.20	50.20	-1	1,983	-0.05%
2022/03/29	1	49.25	0	0.00	49.05	1	1,947	0.05%
2022/03/28	2	49.00	0	0.00	49.10	2	1,958	0.10%
2022/03/25	2	49.60	0	0.00	49.25	2	1,967	0.10%
2022/03/23	1	49.30	0	0.00	49.15	1	2,025	0.05%
2022/03/17	0	0.00	3	49.28	49.35	-3	2,134	-0.14%
2022/03/15	1	48.95	1	49.15	49.00	0	2,170	0.00%
2022/03/14	1	49.35	0	0.00	49.35	1	2,218	0.05%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/10	5	48.51	0	0.00	48.35	5	2,323	0.22%
2022/03/09	2	48.50	7	48.34	48.30	-5	2,435	-0.21%
2022/03/07	6	45.68	0	0.00	46.00	6	2,710	0.22%
2022/03/04	3	47.63	3	47.98	47.60	0	2,750	0.00%
2022/02/24	0	0.00	1	45.60	45.50	-1	3,275	-0.03%
2022/02/14	1	46.20	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	0.00	1	47.50	47.50	-1	3,426	-0.03%
2022/01/25	1	45.10	0	0.00	45.00	1	3,476	0.03%
2022/01/21	2	46.13	0	0.00	45.90	2	3,479	0.06%
2022/01/05	1	49.50	1	48.85	48.85	0	3,313	0.00%
2022/01/04	0	0.00	3	49.60	49.35	-3	3,280	-0.09%
2021/12/29	0	0.00	2	50.55	51.00	-2	3,153	-0.06%
2021/12/28	0	0.00	1	49.40	49.35	-1	2,973	-0.03%
2021/12/27	0	0.00	1	49.60	49.55	-1	2,955	-0.03%
2021/12/17	5	48.84	0	0.00	48.80	5	2,782	0.18%
2021/12/09	2	48.90	0	0.00	48.30	2	2,450	0.08%
2021/12/08	2	49.45	0	0.00	49.00	2	2,383	0.08%
2021/12/07	0	0.00	2	49.68	49.65	-2	2,295	-0.09%
2021/12/06	4	49.34	2	49.88	49.20	2	2,207	0.09%
2021/12/03	5	49.00	4	49.45	49.60	1	2,123	0.05%
2021/12/02	2	49.23	8	49.15	48.65	-6	1,971	-0.30%
2021/12/01	2	47.30	0	0.00	47.15	2	1,611	0.12%
2021/11/29	0	0.00	1	45.80	45.80	-1	1,559	-0.06%
2021/11/26	2	47.25	5	46.30	46.15	-3	1,518	-0.20%
2021/11/24	2	45.75	4	47.05	46.00	-2	1,473	-0.14%
2021/11/23	34	46.55	50	46.72	47.05	-16	1,332	-1.20%
2021/11/22	16	45.02	7	44.76	45.45	9	1,066	0.84%
2021/11/17	0	0.00	1	43.30	43.40	-1	1,043	-0.10%
2021/11/16	3	42.87	0	0.00	42.55	3	1,058	0.28%
2021/11/08	2	43.60	0	0.00	43.50	2	1,120	0.18%
2021/11/05	0	0.00	1	43.15	43.15	-1	1,141	-0.09%
2021/11/04	0	0.00	1	43.70	43.45	-1	1,162	-0.09%
2021/11/03	0	0.00	1	42.85	43.50	-1	1,206	-0.08%
2021/11/02	10	42.48	0	0.00	41.80	10	1,171	0.85%
2021/10/27	0	0.00	0	41.65	41.65	0	1,194	0.00%
2021/10/22	0	0.00	1	41.15	40.90	-1	1,260	-0.08%
2021/10/20	0	0.00	0	41.30	41.15	0	1,296	0.00%
2021/10/15	0	0.00	0	40.35	40.30	0	1,384	0.00%
2021/10/08	1	40.65	0	0.00	40.25	1	1,643	0.06%
2021/10/07	0	0.00	0.1	40.30	40.20	-0.1	1,668	0.00%
2021/10/05	0	0.00	20.1	38.90	40.15	-20.1	1,733	-1.16%
2021/09/29	1	41.65	0	0.00	41.30	1	1,795	0.06%
2021/09/27	0	0.00	7.1	42.89	42.95	-7.1	1,812	-0.39%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/10	0	0.00	0.1	43.70	43.55	-0.1	2,045	0.00%
2021/09/08	1	42.90	0	0.00	42.80	1	2,069	0.05%
2021/09/06	1	44.35	0	0.00	44.05	1	2,092	0.05%
2021/09/02	4	44.65	1	45.00	44.75	3	2,191	0.14%
2021/09/01	0	0.00	4	44.19	44.60	-4	2,163	-0.18%
2021/08/31	1	44.35	2	44.40	44.35	-1	2,153	-0.05%
2021/08/30	0	0.00	0.1	43.90	43.90	-0.1	2,128	0.00%
2021/08/27	0	0.00	1	42.95	42.65	-1	2,091	-0.05%
2021/08/26	2	42.45	0	0.00	42.60	2	2,102	0.10%
2021/08/25	0	0.00	2.1	42.73	42.60	-2.1	2,121	-0.10%
2021/08/23	1	41.65	0.1	41.85	41.75	1	2,096	0.05%
2021/08/19	2	43.45	0	0.00	43.15	2	2,115	0.09%
2021/08/18	0.1	43.30	0	0.00	44.00	0.1	2,101	0.00%
2021/08/17	0.1	43.50	0	0.00	43.90	0.1	2,087	0.00%
2021/08/16	5	44.03	2	44.18	44.05	3	2,086	0.14%
2021/08/13	1	44.95	0	0.00	44.90	1	2,080	0.05%
2021/08/12	1	45.70	1	45.70	45.55	0	2,083	0.00%
2021/08/11	3.2	45.90	1	45.80	45.80	2.2	2,099	0.10%
2021/08/02	0	0.00	1	47.45	47.50	-1	2,448	-0.04%
2021/07/27	3.1	47.13	0	0.00	46.90	3.1	2,579	0.12%
2021/07/26	1	47.40	0	0.00	47.70	1	2,606	0.04%
2021/07/22	0	0.00	1	47.45	47.30	-1	2,730	-0.04%
2021/07/20	0	0.00	2	47.10	46.95	-2	2,865	-0.07%
2021/07/19	4	47.91	0	0.00	48.10	4	2,857	0.14%
2021/07/16	1	47.20	0	0.00	48.00	1	2,843	0.04%
2021/07/14	0	0.00	1	46.30	46.15	-1	2,928	-0.03%
2021/07/09	1	45.95	0	0.00	45.90	1	2,922	0.03%
2021/07/06	0	0.00	1	46.10	45.80	-1	3,018	-0.03%
2021/07/05	1	45.95	0	0.00	45.90	1	3,086	0.03%
2021/07/02	0	0.00	0	45.10	45.10	0	3,166	0.00%
2021/07/01	1.1	45.64	0	0.00	44.95	1.1	3,180	0.03%
2021/06/30	12	45.28	12	45.49	45.90	0	3,178	0.00%
2021/06/29	1.1	45.42	0	0.00	45.10	1.1	3,161	0.03%
2021/06/28	2	45.33	1	44.80	45.90	1	3,144	0.03%
2021/06/25	0	0.00	1	44.10	43.70	-1	3,085	-0.03%
2021/06/23	1	43.30	0	0.00	43.30	1	3,118	0.03%
2021/06/22	2	43.00	0	0.00	42.90	2	3,132	0.06%
2021/06/21	2	43.38	0	0.00	43.35	2	3,139	0.06%
2021/06/17	0	0.00	1	44.10	44.15	-1	3,163	-0.03%
2021/06/10	0	0.00	1	43.70	44.45	-1	3,320	-0.03%
2021/06/08	1	42.15	0	0.00	42.25	1	3,348	0.03%
2021/06/07	1	41.70	1	42.00	42.10	0	3,453	0.00%
2021/06/04	1	42.35	0	0.00	42.40	1	3,539	0.03%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/25	0	0.00	1	42.20	42.25	-1	3,663	-0.03%
2021/05/20	1	40.65	3	41.10	40.70	-2	3,804	-0.05%
2021/05/18	0	0.00	2	40.10	40.70	-2	3,833	-0.05%
2021/05/17	2	39.33	0	0.00	38.40	2	3,824	0.05%
2021/05/14	2	41.25	0	0.00	41.40	2	3,785	0.05%
2021/05/10	2	49.43	0	0.00	49.05	2	3,578	0.06%
2021/05/04	1	47.60	5	47.69	47.00	-4	3,393	-0.12%
2021/05/03	1	49.70	0	0.00	49.40	1	3,329	0.03%
2021/04/29	2	51.75	2	52.05	51.20	0	3,286	0.00%
2021/04/28	3	52.27	0	0.00	52.40	3	3,255	0.09%
2021/04/27	1	52.10	0	0.00	52.10	1	3,221	0.03%
2021/04/23	1	49.00	1	49.50	49.50	0	3,069	0.00%
2021/04/22	3	50.50	14	50.59	49.00	-11	3,058	-0.36%
2021/04/21	0	51.10	1	50.60	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	1	50.50	50.50	-1	2,962	-0.03%
2021/04/19	0	49.00	2	48.70	49.15	-2	2,948	-0.07%
2021/04/16	1	48.00	1	48.00	48.25	0	2,934	0.00%
2021/04/13	2	48.40	2	49.00	48.00	0	2,958	0.00%
2021/04/09	2	48.38	0	0.00	48.00	2	2,896	0.07%
2021/04/07	1	47.10	0	0.00	47.30	1	2,724	0.04%
2021/03/31	0	0.00	1	47.40	47.40	-1	2,711	-0.04%
2021/03/30	3	47.35	0	0.00	47.65	3	2,710	0.11%
2021/03/26	1	46.45	0	0.00	46.40	1	2,670	0.04%
2021/03/17	1	47.50	0	0.00	47.45	1	2,696	0.04%
2021/03/11	0	0.00	1	46.70	46.65	-1	2,776	-0.04%
2021/03/10	1	46.80	3	46.35	47.40	-2	2,775	-0.07%
2021/03/08	1	45.45	0	0.00	45.40	1	2,724	0.04%
2021/03/05	1	45.10	1	45.30	45.05	0	2,746	0.00%
2021/02/26	0	0.00	1	45.10	45.25	-1	2,714	-0.04%
2021/02/23	0	0.00	7	44.88	44.90	-7	2,747	-0.25%
2021/02/22	0	0.00	1	44.30	44.15	-1	2,748	-0.04%
2021/02/19	0	0.00	2	42.75	43.55	-2	2,722	-0.07%
2021/02/18	5	42.80	0	0.00	42.60	5	2,709	0.18%
2021/02/05	0	0.00	1	41.80	41.95	-1	2,731	-0.04%
2021/02/04	3	41.35	0	0.00	41.65	3	2,757	0.11%
2021/02/01	0	0.00	3	40.55	40.55	-3	2,985	-0.10%
2021/01/26	5	42.75	0	0.00	41.65	5	3,121	0.16%
2021/01/25	22	41.82	0	0.00	42.00	22	3,093	0.71%
2021/01/21	1	41.25	1	40.95	41.15	0	3,093	0.00%
2021/01/20	7	41.69	0	0.00	41.05	7	3,085	0.23%
2021/01/18	2	42.90	1	43.25	43.05	1	3,073	0.03%
2021/01/15	2	44.00	0	0.00	44.10	2	3,052	0.07%
2021/01/14	2	45.00	1	45.10	44.95	1	3,040	0.03%
2021/01/13	0	0.00	5	44.75	44.50	-5	2,993	-0.17%
2021/01/11	0	0.00	2	44.15	44.80	-2	2,933	-0.07%
2021/01/08	1	44.10	0	0.00	43.75	1	2,910	0.03%
2021/01/07	5	44.25	0	0.00	44.05	5	2,898	0.17%
2021/01/04	0	0.00	1	43.30	43.60	-1	2,789	-0.04%
2020/12/28	2	43.15	1	43.10	43.40	1	2,749	0.04%
2020/12/25	0	0.00	1	42.90	43.00	-1	2,737	-0.04%
2020/12/23	1	41.95	1	42.05	42.55	0	2,714	0.00%
2020/12/16	0	0.00	11	43.69	43.35	-11	2,738	-0.40%
2020/12/15	2	43.10	0	0.00	43.15	2	2,734	0.07%
2020/12/11	2	43.55	0	0.00	43.75	2	2,696	0.07%
2020/12/09	15	46.58	0	0.00	46.00	15	2,599	0.58%
2020/12/07	1	46.30	4	46.71	46.70	-3	2,543	-0.12%
2020/12/04	0	0.00	33	44.32	45.40	-33	2,382	-1.39%
2020/12/03	1	43.85	1	44.30	43.85	0	2,345	0.00%
2020/11/30	0	0.00	2	43.28	43.35	-2	2,690	-0.07%
2020/11/27	0	0.00	2	42.60	42.50	-2	2,664	-0.08%
2020/11/24	1	43.60	0	0.00	43.40	1	2,814	0.04%
2020/11/19	2	42.85	20	42.75	42.50	-18	2,680	-0.67%
2020/11/17	0	0.00	20	42.00	42.00	-20	2,598	-0.77%
2020/11/13	0	0.00	6	41.71	41.75	-6	2,744	-0.22%
2020/11/12	20	41.70	1	41.85	41.45	19	2,788	0.68%
2020/11/10	0	0.00	10	42.30	42.00	-10	2,788	-0.36%
2020/11/09	1	41.55	0	0.00	41.70	1	2,744	0.04%
2020/11/06	0	0.00	3	41.60	41.85	-3	2,629	-0.11%
2020/11/05	1	40.80	0	0.00	40.75	1	2,578	0.04%
2020/11/04	0	0.00	20	40.43	40.55	-20	2,605	-0.77%
2020/11/03	0	0.00	1	40.80	40.50	-1	2,676	-0.04%
2020/10/27	0	0.00	8	40.22	40.30	-8	2,864	-0.28%
2020/10/22	10	38.80	0	0.00	38.80	10	2,851	0.35%
2020/10/21	20	39.25	0	0.00	39.25	20	2,855	0.70%
2020/10/19	0	0.00	1	39.60	39.30	-1	2,917	-0.03%
2020/10/15	0	0.00	1	39.05	38.85	-1	2,895	-0.03%
2020/10/05	0	0.00	1	38.10	38.10	-1	3,219	-0.03%
2020/09/25	12	37.11	2	37.25	37.05	10	3,597	0.28%
2020/09/24	0	0.00	1	38.30	37.75	-1	3,600	-0.03%
2020/09/21	0	0.00	2	39.45	39.25	-2	3,616	-0.06%
2020/09/18	20	40.10	0	0.00	39.95	20	3,611	0.55%
2020/09/16	1	39.60	0	0.00	39.60	1	3,610	0.03%
2020/09/10	2	40.38	0	0.00	40.15	2	3,598	0.06%
2020/09/09	1	39.60	3	40.50	40.35	-2	3,577	-0.06%
2020/09/08	1	40.45	0	0.00	40.20	1	3,557	0.03%
2020/09/07	11	41.89	0	0.00	41.60	11	3,515	0.31%
2020/09/04	12	41.23	12	41.70	42.70	0	3,435	0.00%
2020/09/03	3	41.75	4	42.10	41.90	-1	3,382	-0.03%
2020/09/02	20	40.08	0	0.00	40.05	20	3,205	0.62%
2020/08/31	3	40.47	0	0.00	40.45	3	3,253	0.09%
2020/08/28	1	38.45	1	38.90	38.95	0	3,135	0.00%
2020/08/27	1	38.45	0	0.00	38.55	1	3,153	0.03%
2020/08/26	0	0.00	1	38.90	38.60	-1	3,150	-0.03%
2020/08/25	2	38.48	0	0.00	38.70	2	3,152	0.06%
2020/08/24	1	37.70	1	38.10	38.10	0	3,140	0.00%
2020/08/21	1	37.80	1	38.15	38.15	0	3,150	0.00%
2020/08/20	3	38.40	1	36.85	37.30	2	3,144	0.06%
2020/08/19	2	40.28	3	40.13	39.55	-1	3,058	-0.03%
2020/08/18	0	0.00	1	39.80	40.10	-1	2,961	-0.03%
2020/08/17	2	39.48	7	39.59	39.35	-5	2,871	-0.17%
2020/08/14	0	0.00	1	39.15	39.15	-1	2,826	-0.04%
2020/08/13	1	39.40	2	39.40	39.25	-1	2,801	-0.04%
2020/08/12	2	38.85	0	0.00	38.85	2	2,743	0.07%
2020/08/11	5	38.97	0	0.00	39.15	5	2,715	0.18%
2020/08/07	1	39.15	17	39.10	39.25	-16	2,659	-0.60%
2020/08/06	13	38.62	0	0.00	38.70	13	2,595	0.50%
2020/08/05	0	0.00	1	37.30	38.15	-1	2,456	-0.04%
2020/08/04	0	0.00	2	36.65	36.50	-2	2,386	-0.08%
2020/08/03	0	0.00	1	36.50	36.10	-1	2,385	-0.04%
2020/07/31	1	35.65	1	35.85	35.80	0	2,378	0.00%
2020/07/30	3	35.40	1	35.45	35.30	2	2,384	0.08%
2020/07/29	0	0.00	3	34.65	34.65	-3	2,419	-0.12%
2020/07/24	2	37.00	6	36.65	36.65	-4	2,409	-0.17%
2020/07/22	10	37.60	0	0.00	37.60	10	2,412	0.41%
2020/07/16	5	38.75	15	38.05	38.00	-10	2,412	-0.41%
2020/07/13	0	0.00	3	37.55	38.30	-3	2,248	-0.13%
2020/07/10	0	0.00	1	37.35	37.35	-1	2,257	-0.04%
2020/07/08	2	40.23	0	0.00	40.20	2	2,138	0.09%
2020/07/07	0	0.00	4	40.25	40.10	-4	2,056	-0.19%
2020/07/06	0	0.00	12	39.67	40.35	-12	2,010	-0.60%
2020/07/02	10	38.95	0	0.00	38.95	10	1,972	0.51%
2020/06/29	3	37.68	0	0.00	37.60	3	1,937	0.15%
2020/06/24	7	38.09	0	0.00	38.00	7	1,931	0.36%
2020/06/22	2	37.70	0	0.00	37.70	2	1,949	0.10%
2020/06/19	0	0.00	2	38.10	37.70	-2	1,968	-0.10%
2020/06/16	3	37.45	0	0.00	37.50	3	1,981	0.15%
2020/06/12	0	0.00	8	37.13	37.50	-8	2,057	-0.39%
2020/06/11	0	0.00	2	38.20	38.20	-2	2,092	-0.10%
2020/06/10	3	38.97	0	0.00	38.85	3	2,073	0.14%
2020/06/09	1	38.30	0	0.00	38.55	1	2,053	0.05%
2020/06/05	0	0.00	1	38.70	38.80	-1	2,038	-0.05%
2020/06/03	0	0.00	15	37.23	37.25	-15	1,981	-0.76%
2020/05/29	2	36.05	0	0.00	35.90	2	1,944	0.10%
2020/05/28	3	36.00	0	0.00	36.15	3	1,946	0.15%
2020/05/27	5	36.17	0	0.00	36.15	5	1,940	0.26%
2020/05/25	1	35.80	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.25	0	0.00	36.15	1	1,975	0.05%
2020/05/14	16	36.35	0	0.00	36.20	16	1,997	0.80%
2020/05/13	1	36.90	0	0.00	36.90	1	1,985	0.05%
2020/05/12	0	0.00	6	36.93	37.15	-6	1,965	-0.31%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/07	0	0.00	1	37.45	37.50	-1	1,917	-0.05%
2020/05/04	0	0.00	1	36.45	36.50	-1	1,899	-0.05%
2020/04/28	0	0.00	1	36.60	36.90	-1	1,899	-0.05%
2020/04/27	3	35.90	0	0.00	36.15	3	1,898	0.16%
2020/04/24	4	35.50	0	0.00	35.50	4	1,887	0.21%
2020/04/22	2	34.65	4	34.70	35.40	-2	1,892	-0.11%
2020/04/21	0	0.00	1	35.55	34.35	-1	1,881	-0.05%
2020/04/20	1	35.30	0	0.00	35.25	1	1,879	0.05%
2020/04/17	1	35.30	2	35.53	35.10	-1	1,892	-0.05%
2020/04/15	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2020/04/14	0	0.00	2	34.25	34.35	-2	1,828	-0.11%
2020/04/09	3	33.70	3	33.70	33.90	0	2,067	0.00%
2020/04/06	1	30.10	2	30.10	30.50	-1	2,106	-0.05%
2020/04/01	0	0.00	1	30.55	30.35	-1	2,111	-0.05%
2020/03/27	0	0.00	1	30.45	29.55	-1	2,127	-0.05%
2020/03/26	1	29.50	2	30.00	29.80	-1	2,147	-0.05%
2020/03/25	8	29.69	1	29.90	29.60	7	2,303	0.30%
2020/03/20	5	27.41	3	28.30	28.40	2	2,326	0.09%
2020/03/18	1	29.40	0	0.00	28.60	1	2,311	0.04%
2020/03/17	0	0.00	5	28.90	28.65	-5	2,324	-0.22%
2020/03/13	2	28.50	0	0.00	29.25	2	2,295	0.09%
2020/03/11	3	35.37	3.1	34.94	35.00	-0.1	2,325	0.00%
2020/03/09	6	36.68	0	0.00	35.90	6	2,368	0.25%
2020/03/03	0	0.00	1	38.30	37.70	-1	2,373	-0.04%
2020/03/02	1	37.40	5	37.40	37.40	-4	2,369	-0.17%
2020/02/27	1	37.75	0	0.00	37.75	1	2,381	0.04%
2020/02/26	5	38.80	0	0.00	38.70	5	2,367	0.21%
2020/02/25	0	0.00	5	39.20	39.40	-5	2,350	-0.21%
2020/02/24	0	0.00	1.1	38.79	38.70	-1.1	2,328	-0.05%
2020/02/21	2	39.15	0	0.00	39.10	2	2,322	0.09%
2020/02/18	0	0.00	4	39.35	38.95	-4	2,309	-0.17%
2020/02/17	0	0.00	1	38.80	38.70	-1	2,289	-0.04%
2020/02/10	1	36.85	0	0.00	37.00	1	2,313	0.04%
2020/02/05	1	38.00	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	2	38.03	38.70	-2	2,318	-0.09%
2020/02/03	2	37.10	0	0.00	37.10	2	2,340	0.09%
2020/01/31	4	38.00	0	0.00	38.50	4	2,324	0.17%
2020/01/30	0	0.00	1	38.50	38.50	-1	2,327	-0.04%
2020/01/17	1	42.75	0	0.00	42.65	1	2,289	0.04%
2020/01/13	1	42.50	0	0.00	42.35	1	2,339	0.04%
2020/01/07	10	44.60	10	44.00	43.15	0	2,344	0.00%
2020/01/06	0	0.00	1	44.30	44.00	-1	2,279	-0.04%
2020/01/03	1	43.95	2	45.40	44.30	-1	2,241	-0.04%
2019/12/31	2	43.95	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0	0.00	2	44.48	44.65	-2	2,044	-0.10%
2019/12/26	2	43.18	0	0.00	42.75	2	1,943	0.10%
2019/12/25	0	0.00	1	43.10	42.90	-1	2,025	-0.05%
2019/12/23	1	42.25	0	0.00	42.15	1	2,006	0.05%
2019/12/16	0	0.00	1	43.20	43.40	-1	1,719	-0.06%
2019/12/11	0	0.00	1	42.35	42.30	-1	1,612	-0.06%
2019/12/10	0	0.00	10	41.68	42.10	-10	1,579	-0.63%
2019/12/06	0	0.00	2	41.30	41.65	-2	1,494	-0.13%
2019/11/28	0	0.00	1	40.10	39.80	-1	1,418	-0.07%
2019/11/26	0	0.00	10	39.90	39.85	-10	1,468	-0.68%
2019/11/21	0	0.00	2	38.75	38.80	-2	1,460	-0.14%
2019/11/19	0	0.00	2	39.30	39.35	-2	1,472	-0.14%
2019/11/15	10	38.85	2	39.25	38.85	8	1,482	0.54%
2019/11/13	0	0.00	1	39.40	39.30	-1	1,499	-0.07%
2019/11/12	5	38.75	0	0.00	38.95	5	1,504	0.33%
2019/11/06	6	39.75	0	0.00	39.55	6	1,513	0.40%
2019/11/01	5	40.05	0	0.00	40.10	5	1,513	0.33%
2019/10/28	0	0.00	3	41.30	41.05	-3	1,470	-0.20%
2019/10/25	0	0.00	1	41.25	41.20	-1	1,472	-0.07%
2019/10/24	1	41.50	3	41.45	41.60	-2	1,460	-0.14%
2019/10/21	3	41.35	3	41.30	41.35	0	1,426	0.00%
2019/10/18	0	0.00	1	40.60	40.35	-1	1,372	-0.07%
2019/10/17	1	39.90	0	0.00	40.15	1	1,341	0.07%
2019/10/16	2	39.80	0	0.00	39.75	2	1,360	0.15%
2019/10/15	2	40.23	2	40.50	39.95	0	1,370	0.00%
2019/10/09	0	0.00	1	39.70	39.10	-1	1,358	-0.07%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/01	1	40.90	0	0.00	40.90	1	1,644	0.06%
2019/09/27	0	0.00	2	39.50	39.40	-2	1,621	-0.12%
2019/09/26	2	39.45	0	0.00	39.05	2	1,632	0.12%
2019/09/23	0	0.00	3	39.80	39.85	-3	1,670	-0.18%
2019/09/20	0	0.00	1	39.45	39.45	-1	1,681	-0.06%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	1	39.55	0	0.00	39.65	1	1,939	0.05%
2019/09/06	2	40.93	0	0.00	40.60	2	1,926	0.10%
2019/09/05	0	0.00	1	42.45	42.05	-1	1,903	-0.05%
2019/09/03	0	0.00	1	41.90	41.65	-1	1,960	-0.05%
2019/09/02	3	41.80	1	41.90	41.85	2	1,963	0.10%
2019/08/30	0	0.00	1	42.00	41.40	-1	1,962	-0.05%
2019/08/29	0	0.00	1	40.60	40.25	-1	1,913	-0.05%
2019/08/27	1	40.75	0	0.00	40.25	1	1,922	0.05%
2019/08/22	0	0.00	1	41.70	41.35	-1	1,952	-0.05%
2019/08/15	2	40.30	0	0.00	40.30	2	1,971	0.10%
2019/08/14	1	41.10	0	0.00	40.85	1	1,973	0.05%
2019/08/12	0	0.00	1	40.05	40.00	-1	1,965	-0.05%
2019/08/08	0	0.00	1	38.95	38.85	-1	1,975	-0.05%
2019/08/05	1	39.55	0	0.00	39.55	1	2,017	0.05%
2019/07/31	5	41.60	0	0.00	41.75	5	2,083	0.24%
2019/07/30	0	0.00	3	42.60	41.70	-3	2,092	-0.14%
2019/07/29	2	42.40	0	0.00	42.25	2	2,081	0.10%
2019/07/25	1	41.85	1	41.85	42.00	0	2,094	0.00%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/18	1	41.15	1	41.05	40.95	0	2,274	0.00%
2019/07/17	0	0.00	3	41.95	41.70	-3	2,295	-0.13%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/09	4	42.05	0	0.00	41.80	4	3,143	0.13%
2019/07/08	0	0.00	2	46.50	46.50	-2	3,069	-0.07%
2019/07/05	0	0.00	11	46.05	46.00	-11	3,050	-0.36%
2019/07/04	2	45.93	4	46.08	46.05	-2	3,035	-0.07%
2019/07/03	2	45.05	0	0.00	44.95	2	3,051	0.07%
2019/06/25	1	44.40	0	0.00	44.20	1	3,672	0.03%
2019/06/19	0	0.00	3	44.13	43.90	-3	3,704	-0.08%
2019/06/18	3	43.85	2	44.50	43.90	1	3,689	0.03%
2019/06/17	0	0.00	2	43.35	44.20	-2	3,652	-0.05%
2019/06/13	5	42.63	0	0.00	42.30	5	3,633	0.14%
2019/06/11	3	43.20	2	42.80	42.95	1	3,656	0.03%
2019/06/06	2	41.75	0	0.00	41.75	2	3,746	0.05%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	8	43.10	43.35	-8	3,918	-0.20%
2019/05/30	0	0.00	2	42.40	42.90	-2	4,058	-0.05%
2019/05/29	10	42.07	0	0.00	42.00	10	4,130	0.24%
2019/05/28	0	0.00	1	42.25	42.65	-1	4,211	-0.02%
2019/05/23	1	41.90	0	0.00	41.80	1	4,391	0.02%
2019/05/21	0	0.00	0.1	43.50	43.00	-0.1	4,643	0.00%
2019/05/16	7	43.80	0	0.00	43.80	7	4,877	0.14%
2019/05/15	1	45.00	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	43.15	0	0.00	44.50	1	5,093	0.02%
2019/05/13	2	44.73	0	0.00	44.30	2	5,210	0.04%
2019/05/09	3	46.92	0	0.00	46.30	3	5,301	0.06%
2019/05/08	0	0.00	3	46.90	47.15	-3	5,339	-0.06%
2019/05/07	2	47.00	2	47.20	46.80	0	5,398	0.00%
2019/05/06	2	46.80	0	0.00	46.65	2	5,445	0.04%
2019/04/29	5	47.38	22	47.72	47.00	-17	5,443	-0.31%
2019/04/26	5	49.63	0	0.00	49.35	5	5,378	0.09%
2019/04/25	0	0.00	3	50.40	50.40	-3	5,380	-0.06%
2019/04/24	1	50.50	3	51.30	50.40	-2	5,410	-0.04%
2019/04/22	3	51.00	1	50.40	50.40	2	5,390	0.04%
2019/04/19	3	51.43	2	53.40	51.50	1	5,344	0.02%
2019/04/18	5.2	51.92	8	53.35	51.90	-2.8	5,217	-0.05%
2019/04/17	0	0.00	2	52.00	52.10	-2	4,912	-0.04%
2019/04/16	1	50.50	18	50.53	51.20	-17	4,821	-0.35%
2019/04/15	1	51.00	1	51.10	50.80	0	4,788	0.00%
2019/04/11	1	51.60	0	0.00	50.50	1	4,731	0.02%
2019/04/09	1	50.50	0	0.00	50.40	1	4,635	0.02%
2019/04/08	1	49.60	0	0.00	49.60	1	4,577	0.02%
2019/04/02	0	0.00	4	49.23	49.20	-4	4,554	-0.09%
2019/04/01	2	50.60	1	50.30	49.55	1	4,514	0.02%
2019/03/29	3	51.60	1	51.70	51.00	2	4,422	0.05%
2019/03/28	6	49.22	2	50.40	50.20	4	4,217	0.09%
2019/03/27	1	48.40	1	48.30	49.10	0	4,070	0.00%
2019/03/22	0	0.00	5	48.85	48.85	-5	4,131	-0.12%
2019/03/21	3	48.10	1	48.10	48.00	2	4,149	0.05%
2019/03/20	0	0.00	3	47.85	48.15	-3	4,213	-0.07%
2019/03/19	2	47.68	0	0.00	47.70	2	4,255	0.05%
2019/03/15	5	48.75	0	0.00	48.30	5	4,320	0.12%
2019/03/14	0	0.00	11	48.53	48.20	-11	4,347	-0.25%
2019/03/13	3	47.35	0	0.00	47.35	3	4,420	0.07%
2019/03/11	1	48.90	1	49.10	48.60	0	4,576	0.00%
2019/03/08	1	49.10	0	0.00	48.95	1	4,900	0.02%
2019/03/07	5	49.40	0	0.00	48.90	5	5,053	0.10%
2019/03/06	1	49.50	1	49.40	49.40	0	5,198	0.00%
2019/03/05	2	50.25	0	0.00	49.40	2	5,330	0.04%
2019/03/04	0	0.00	1	48.85	49.95	-1	5,322	-0.02%
2019/02/27	3	47.45	1	48.60	48.60	2	5,299	0.04%
2019/02/26	1	49.00	0	0.00	48.30	1	5,304	0.02%
2019/02/25	1	49.60	0	0.00	49.65	1	5,363	0.02%
2019/02/21	4	49.91	2	49.75	49.65	2	5,740	0.03%
2019/02/20	1	49.70	31	49.18	49.45	-30	6,090	-0.49%
2019/02/19	30	48.30	3	48.73	48.20	27	6,410	0.42%
2019/02/18	2	47.05	1	47.50	47.00	1	6,365	0.02%
2019/02/15	0	0.00	2	46.35	46.30	-2	6,500	-0.03%
2019/02/14	1	47.50	0	0.00	46.90	1	6,474	0.02%
2019/02/13	1	47.35	2	47.55	47.50	-1	6,440	-0.02%
2019/02/12	0	0.00	2	46.85	46.30	-2	6,335	-0.03%
2019/02/11	1	46.50	4	46.08	46.15	-3	6,297	-0.05%
2019/01/29	2	43.83	1	44.10	43.90	1	6,405	0.02%
2019/01/28	2	44.05	0	0.00	43.85	2	6,408	0.03%
2019/01/25	0	0.00	2	42.75	42.65	-2	6,668	-0.03%
2019/01/24	0	0.00	2	42.80	42.25	-2	6,838	-0.03%
2019/01/22	1	41.95	0	0.00	41.90	1	7,014	0.01%
2019/01/21	1	42.65	0	0.00	42.45	1	7,070	0.01%
2019/01/18	1	41.70	1	41.90	42.05	0	7,145	0.00%
2019/01/17	0	0.00	1	41.85	41.45	-1	7,253	-0.01%
2019/01/16	0	0.00	2	42.25	42.50	-2	7,284	-0.03%
2019/01/14	1	41.00	0	0.00	41.30	1	7,474	0.01%
2019/01/11	3	40.75	0	0.00	40.85	3	7,575	0.04%
2019/01/09	1	40.50	2	41.43	41.50	-1	7,678	-0.01%
2019/01/03	0	0.00	6	38.40	38.50	-6	8,106	-0.07%
2018/12/27	6	39.42	0	0.00	39.35	6	8,678	0.07%
2018/12/26	3	39.82	4	39.18	38.70	-1	8,713	-0.01%
2018/12/24	2	39.38	2	39.65	40.00	0	8,822	0.00%
2018/12/22	0	0.00	1	39.30	39.30	-1	8,865	-0.01%
2018/12/20	0	0.00	2	38.95	39.25	-2	9,028	-0.02%
2018/12/19	0	0.00	5	41.80	41.25	-5	9,063	-0.06%
2018/12/18	5	41.20	0	0.00	41.15	5	9,120	0.05%
2018/12/17	2	42.88	4	43.19	42.35	-2	9,208	-0.02%
2018/12/14	0	0.00	1	41.70	43.40	-1	9,231	-0.01%
2018/12/13	2	42.70	1	42.65	42.10	1	9,257	0.01%
2018/12/11	1	41.40	1	41.15	41.20	0	9,419	0.00%
2018/12/10	3	40.45	4	41.04	41.00	-1	9,549	-0.01%
2018/12/07	1	42.05	1	41.80	42.40	0	9,581	0.00%
2018/12/06	1	41.30	1	40.90	41.35	0	9,661	0.00%
2018/12/05	4	44.26	0	0.00	43.70	4	9,644	0.04%
2018/12/04	1	46.50	1	45.65	45.30	0	9,765	0.00%
2018/11/30	1	43.60	2	43.00	42.85	-1	9,702	-0.01%
2018/11/29	3	43.83	4	44.16	42.60	-1	9,660	-0.01%
2018/11/28	4	43.20	1	42.60	43.35	3	9,822	0.03%
2018/11/27	2	42.10	1	42.70	42.70	1	10,097	0.01%
2018/11/23	1	42.70	2	40.80	40.95	-1	10,650	-0.01%
2018/11/22	9	43.61	19	42.63	42.20	-10	11,237	-0.09%
2018/11/21	13	44.28	11	43.33	43.45	2	11,316	0.02%
2018/11/20	1	43.15	1	42.85	42.85	0	11,248	0.00%
2018/11/19	3	43.15	3	42.93	43.35	0	11,244	0.00%
2018/11/16	14	40.42	9	42.29	42.45	5	10,913	0.05%
2018/11/14	2	37.73	2	37.90	38.15	0	10,558	0.00%
2018/11/13	0	0.00	2	35.20	36.30	-2	10,537	-0.02%
2018/11/08	1	38.70	1	38.85	37.60	0	11,142	0.00%
2018/11/07	1	37.15	3	37.57	38.20	-2	11,387	-0.02%
2018/11/06	5	37.77	2	38.40	36.55	3	11,635	0.03%
2018/11/02	5	38.74	8	39.29	38.50	-3	12,206	-0.02%
2018/11/01	5	38.40	9	37.70	38.00	-4	12,109	-0.03%
2018/10/31	0	0.00	1	35.40	35.60	-1	12,270	-0.01%
2018/10/30	1	33.45	1	33.65	33.80	0	12,463	0.00%
2018/10/26	3	34.50	3	34.82	34.35	0	13,108	0.00%
2018/10/25	4	34.68	2	35.45	34.30	2	13,319	0.02%
2018/10/24	0	0.00	1	37.45	37.20	-1	13,823	-0.01%
2018/10/23	4	38.86	0	0.00	37.20	4	14,375	0.03%
2018/10/22	0	0.00	2	37.85	38.20	-2	14,660	-0.01%
2018/10/19	2	35.80	0	0.00	36.25	2	14,996	0.01%
2018/10/18	2	38.08	0	0.00	38.20	2	15,189	0.01%
2018/10/17	3	40.00	4	38.63	37.95	-1	15,515	-0.01%
2018/10/16	0	0.00	1	38.80	38.70	-1	15,752	-0.01%
2018/10/15	11	38.44	12	38.76	38.10	-1	16,077	-0.01%
2018/10/12	2	39.20	6	38.47	38.00	-4	16,424	-0.02%
2018/10/11	5	35.97	2	36.65	35.65	3	16,551	0.02%
2018/10/09	5	39.44	8	39.69	39.60	-3	16,632	-0.02%
2018/10/08	2	38.95	4	39.73	38.70	-2	16,608	-0.01%
2018/10/05	6	41.87	1	45.00	40.55	5	16,636	0.03%
2018/10/04	5	45.04	1	44.65	44.50	4	16,728	0.02%
2018/10/03	2	45.38	2	45.45	44.85	0	16,756	0.00%
2018/10/02	14	45.98	4	46.09	45.45	10	16,880	0.06%
2018/10/01	27	45.33	2	45.38	45.50	25	16,997	0.15%
2018/09/28	13	44.73	7	45.06	44.70	6	17,123	0.04%
2018/09/27	5	44.60	3	45.00	44.55	2	17,100	0.01%
2018/09/26	23	47.12	30	47.30	46.65	-7	17,279	-0.04%
2018/09/25	12	47.25	12	47.50	47.15	0	17,431	0.00%
2018/09/21	7	47.03	6	47.18	47.45	1	17,599	0.01%
2018/09/20	4	45.68	7	46.07	46.30	-3	17,626	-0.02%
2018/09/19	13	46.62	12	47.25	45.90	1	17,739	0.01%
2018/09/18	16	46.85	15	47.05	46.20	1	18,029	0.01%
2018/09/17	27	48.18	20	48.16	47.50	7	18,147	0.04%
2018/09/14	6	47.28	9	46.99	47.20	-3	18,202	-0.02%
2018/09/13	11	46.65	8	47.13	45.30	3	18,300	0.02%
2018/09/12	2	48.00	5	46.91	46.20	-3	18,486	-0.02%
2018/09/11	8	47.91	8	48.33	47.95	0	18,890	0.00%
2018/09/10	6	47.59	4	47.78	46.90	2	19,253	0.01%
2018/09/07	5	50.07	5	50.54	48.00	0	19,522	0.00%
2018/09/06	5	51.52	7	51.79	51.40	-2	19,801	-0.01%
2018/09/05	4	51.85	4	52.70	51.70	0	20,055	0.00%
2018/09/04	6	52.20	9	52.57	52.50	-3	20,382	-0.01%
2018/09/03	13	56.05	2	53.20	53.20	11	20,383	0.05%
2018/08/31	3	58.93	1	58.90	59.10	2	20,235	0.01%
2018/08/30	15	58.75	6	58.58	59.50	9	20,644	0.04%
2018/08/29	5	56.68	12	56.14	58.60	-7	20,528	-0.03%
2018/08/28	10	54.50	10	54.00	53.70	0	20,044	0.00%
2018/08/27	0	0.00	1	53.80	53.60	-1	20,136	0.00%
2018/08/17	2	52.90	0	0.00	51.70	2	21,292	0.01%
2018/08/16	1	50.60	1	52.70	53.00	0	21,414	0.00%
2018/08/15	1	51.50	0	0.00	50.90	1	21,712	0.00%
2018/08/14	3	52.60	1	54.40	53.00	2	21,833	0.01%
2018/08/13	1	54.10	6	52.97	53.00	-5	21,720	-0.02%
2018/08/10	11	55.42	2	55.05	54.70	9	21,906	0.04%
2018/08/09	8	56.01	13	56.33	57.20	-5	22,026	-0.02%
2018/08/08	6	54.95	5	56.20	54.00	1	21,777	0.00%
2018/08/07	5	56.64	4	56.73	57.00	1	21,945	0.00%
2018/08/06	3	56.80	4	55.93	56.10	-1	21,671	0.00%
2018/08/03	3	55.50	6	55.30	55.10	-3	21,681	-0.01%
2018/08/02	10	53.34	10	52.99	52.60	0	21,360	0.00%
2018/08/01	21	55.85	19	56.07	56.30	2	21,195	0.01%
2018/07/31	13	56.08	10	56.37	55.00	3	21,293	0.01%
2018/07/30	24	60.18	8	59.09	56.90	16	21,006	0.08%
2018/07/27	20	61.51	20	60.33	63.20	0	20,592	0.00%
2018/07/26	3	61.37	1	61.60	59.50	2	20,199	0.01%
2018/07/25	9	58.40	10	58.77	60.50	-1	19,772	-0.01%
2018/07/24	7	58.53	7	59.21	59.30	0	19,543	0.00%
2018/07/23	10	56.36	10	57.65	58.40	0	19,192	0.00%
2018/07/20	8	61.06	4	59.33	57.50	4	18,857	0.02%
2018/07/19	6	62.20	6	62.13	62.50	0	18,399	0.00%
2018/07/18	9	67.50	0	0.00	63.10	9	17,954	0.05%
2018/07/17	13	71.97	5	73.20	70.10	8	17,612	0.05%
2018/07/16	6	76.05	6	77.30	74.00	0	17,421	0.00%
2018/07/13	9	78.40	5	80.28	77.40	4	17,352	0.02%
2018/07/12	5	77.90	23	77.97	79.60	-18	17,118	-0.11%
2018/07/11	3	74.40	3	76.00	74.10	0	16,907	0.00%
2018/07/10	7	74.99	6	75.90	75.40	1	16,942	0.01%
2018/07/09	2	75.40	0	0.00	74.70	2	16,812	0.01%
2018/07/05	1	79.00	1	75.00	74.30	0	16,436	0.00%
2018/07/04	16	76.57	0	0.00	78.00	16	16,343	0.10%
2018/07/03	4	80.90	9	82.88	80.30	-5	16,062	-0.03%
2018/07/02	6	83.53	8	83.08	82.00	-2	15,824	-0.01%
2018/06/29	12	80.95	20	81.96	81.00	-8	15,564	-0.05%
2018/06/28	9	80.63	10	82.15	79.50	-1	15,407	-0.01%
2018/06/27	37	84.35	34	85.76	81.70	3	15,197	0.02%
2018/06/26	7	81.00	19	82.06	83.80	-12	14,811	-0.08%
2018/06/25	14	80.54	14.9	82.75	79.00	-0.9	14,555	-0.01%
2018/06/22	15	82.32	10	83.63	82.00	5	14,376	0.03%
2018/06/21	12	85.84	16	86.39	84.80	-4	14,108	-0.03%
2018/06/20	34	88.72	34	92.52	83.90	0	13,863	0.00%
2018/06/19	81	91.23	69	89.74	92.50	12	13,401	0.09%
2018/06/15	30	88.07	27	89.55	86.20	3	12,909	0.02%
2018/06/14	10	88.01	12	86.64	88.40	-2	12,439	-0.02%
2018/06/13	10	81.51	8	82.86	82.50	2	11,881	0.02%
2018/06/12	2	86.10	2	83.15	81.40	0	11,487	0.00%
2018/06/11	3	79.80	7	78.79	81.20	-4	10,989	-0.04%
2018/06/08	6	74.57	8	73.95	73.90	-2	10,619	-0.02%
2018/06/07	11	72.52	6	72.18	72.10	5	10,315	0.05%
2018/06/06	3	69.40	4	70.90	71.10	-1	9,695	-0.01%
2018/06/04	3	67.23	16	67.93	67.00	-13	9,060	-0.14%
2018/06/01	3	64.20	6	66.52	68.40	-3	8,759	-0.03%
2018/05/31	0	0.00	1	66.50	63.50	-1	8,530	-0.01%
2018/05/30	3	66.40	12	66.12	67.60	-9	8,298	-0.11%
2018/05/29	13	67.78	4	66.23	68.00	9	8,049	0.11%
2018/05/28	1	66.10	0	0.00	66.10	1	7,484	0.01%
2018/05/25	10	58.49	8	57.38	60.10	2	7,226	0.03%
2018/05/24	6	54.67	8	53.70	54.70	-2	6,818	-0.03%
2018/05/23	12	51.70	15	51.28	53.60	-3	6,462	-0.05%
2018/05/22	6	50.13	7	50.14	50.00	-1	5,898	-0.02%
2018/05/21	5	47.93	3	47.78	48.60	2	5,531	0.04%
2018/05/18	4	49.01	2	50.35	47.30	2	5,303	0.04%
2018/05/17	2	48.15	4	47.16	48.70	-2	4,741	-0.04%
2018/05/16	1	48.05	42	47.07	47.00	-41	4,302	-0.95%
2018/05/15	43	48.37	20	47.50	48.40	23	4,095	0.56%
2018/05/14	1	43.10	0	0.00	45.00	1	3,717	0.03%
2018/05/11	2	40.00	1	40.95	40.95	1	3,612	0.03%
2018/05/08	3	36.85	2	37.00	37.10	1	2,984	0.03%
2018/05/07	0	0.00	1	36.60	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	2	34.20	33.40	-2	2,251	-0.09%
2018/05/02	1	31.80	2	31.85	31.60	-1	2,001	-0.05%
2018/04/30	5	31.80	4	31.85	31.25	1	1,998	0.05%
2018/04/16	0	0.00	2	33.05	33.30	-2	2,483	-0.08%
2018/04/13	0	0.00	1	31.85	31.55	-1	2,435	-0.04%
2018/04/12	1	31.15	2	31.30	31.90	-1	2,447	-0.04%
2018/04/11	1	31.05	0	0.00	30.90	1	2,459	0.04%
2018/04/03	2	31.20	0	0.00	30.90	2	2,640	0.08%
2018/03/27	0	0.00	5	31.55	31.65	-5	2,814	-0.18%
2018/03/26	0	0.00	2	30.55	30.60	-2	2,782	-0.07%
2018/03/23	1	30.20	2	30.35	30.45	-1	2,788	-0.04%
2018/03/22	5	32.73	4	32.54	32.05	1	2,764	0.04%
2018/03/20	4	31.64	0	0.00	31.55	4	2,700	0.15%
2018/03/19	4	32.05	0	0.00	32.00	4	2,702	0.15%
2018/03/15	0	0.00	1	31.35	31.45	-1	2,674	-0.04%
2018/03/12	0	0.00	1	30.90	30.80	-1	2,771	-0.04%
2018/03/05	2	32.00	1	32.70	32.00	1	3,547	0.03%
2018/03/01	0	31.10	0	0.00	31.10	0	3,543	0.00%
2018/02/12	1	28.05	0	0.00	28.05	1	3,610	0.03%
2018/02/06	5	29.00	0	0.00	28.20	5	3,731	0.13%
2018/02/05	15	30.40	0	0.00	30.35	15	3,722	0.40%
2018/02/01	1	30.55	0	0.00	30.45	1	4,126	0.02%
2018/01/31	0	0.00	2	30.25	30.55	-2	4,292	-0.05%
2018/01/26	1	30.85	0	0.00	30.90	1	4,342	0.02%
2018/01/25	1	31.05	0	0.00	31.10	1	4,329	0.02%
2018/01/19	2	31.50	1	31.25	31.25	1	4,246	0.02%
2018/01/17	0	0.00	1	32.20	32.15	-1	4,078	-0.02%
2018/01/16	6	33.93	9	34.01	34.80	-3	3,831	-0.08%
2018/01/12	2	32.30	1	31.90	31.70	1	3,538	0.03%
2018/01/10	2	32.80	0	0.00	31.30	2	3,474	0.06%
2018/01/09	1	32.05	0	0.00	31.90	1	3,420	0.03%
2018/01/04	0	0.00	1	31.05	30.80	-1	3,251	-0.03%