達方 (8163)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.9
漲跌
▼0.2
漲幅
-0.30%
成交量
1,193張
產業
上市電腦週邊類股▼0.76%
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	70.40	0	0.00	70.80	2	2,634	0.08%
2024/05/07	7	70.71	8	71.34	71.80	-1	2,569	-0.04%
2024/05/06	14	67.71	8	67.90	67.80	6	2,411	0.25%
2024/05/03	4	66.75	11.2	67.51	67.70	-7.2	2,353	-0.31%
2024/05/02	2	63.50	1	63.90	63.80	1	2,237	0.04%
2024/04/30	1	62.90	0	0.00	63.30	1	2,234	0.04%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/15	3	61.50	0	0.00	61.50	3	2,183	0.14%
2024/04/12	2	61.50	0	0.00	62.00	2	2,221	0.09%
2024/04/10	0	62.40	10	62.60	62.60	-10	2,301	-0.43%
2024/04/09	0	0.00	1	61.70	62.10	-1	2,312	-0.04%
2024/04/03	2	63.55	0	0.00	63.60	2	2,345	0.09%
2024/03/25	0	0.00	4	63.35	62.80	-4	2,309	-0.17%
2024/03/20	0	0.00	2	62.70	62.40	-2	2,288	-0.09%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/12	2	60.35	10	60.40	60.50	-8	2,229	-0.36%
2024/03/11	11	59.67	0	0.00	59.60	11	2,243	0.49%
2024/03/08	0	61.00	1	60.10	60.00	-1	2,235	-0.04%
2024/03/07	0	61.30	1	61.20	61.00	-1	2,216	-0.05%
2024/03/06	4	61.95	3	61.97	61.70	1	2,159	0.05%
2024/03/05	4	58.35	96	61.02	61.40	-92	1,963	-4.68%
2024/03/04	0	0.00	1	55.30	55.90	-1	1,648	-0.06%
2024/03/01	7	54.27	2	54.30	54.40	5	1,616	0.31%
2024/02/29	1	53.20	0	0.00	53.20	1	1,593	0.06%
2024/02/05	0	0.00	1	50.20	50.60	-1	1,824	-0.05%
2024/01/24	0	0.00	11	53.10	52.50	-11	2,513	-0.44%
2024/01/23	0	0.00	9	52.50	52.40	-9	2,498	-0.36%
2024/01/22	1	52.60	1	52.40	52.50	0	2,489	0.00%
2024/01/18	1	51.90	0	0.00	51.30	1	2,479	0.04%
2024/01/17	9	51.50	0	0.00	51.90	9	2,471	0.36%
2024/01/12	10	51.55	0	0.00	51.60	10	2,440	0.41%
2024/01/08	10	52.70	20	53.50	52.60	-10	2,408	-0.42%
2024/01/05	0	0.00	10	56.40	54.90	-10	2,360	-0.42%
2023/12/26	17	52.34	6	52.20	52.20	11	2,092	0.53%
2023/12/25	3	51.87	0	0.00	51.80	3	2,082	0.14%
2023/12/21	0	0.00	2	52.90	52.60	-2	2,052	-0.10%
2023/12/18	0	0.00	25	55.02	54.40	-25	1,960	-1.28%
2023/12/14	0	0.00	11	56.16	56.70	-11	1,889	-0.58%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/12/01	0	0.00	10	53.40	53.50	-10	1,625	-0.62%
2023/11/30	0	0.00	1	52.70	52.70	-1	1,593	-0.06%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/27	1	51.20	0	0.00	50.90	1	1,508	0.07%
2023/11/22	2	52.75	2	52.50	52.60	0	1,452	0.00%
2023/11/21	0	0.00	68	50.99	51.10	-68	1,379	-4.93%
2023/11/20	2	51.00	0	0.00	51.20	2	1,361	0.15%
2023/11/17	1	51.80	1	51.60	51.60	0	1,329	0.00%
2023/11/14	0	0.00	2	51.40	50.20	-2	1,211	-0.17%
2023/11/13	7	51.33	9	50.87	51.00	-2	1,175	-0.17%
2023/11/10	16	50.76	9	51.03	51.40	7	1,116	0.63%
2023/11/09	11	50.27	15	51.05	50.90	-4	1,063	-0.38%
2023/11/08	13.1	49.80	6	49.78	50.00	7.1	974	0.73%
2023/11/07	12	49.30	2	49.35	49.85	10	936	1.07%
2023/11/06	72	49.50	11.2	49.58	49.70	60.8	881	6.89%
2023/11/03	4	47.40	43	48.21	48.85	-39	661	-5.89%
2023/11/02	0	0.00	5	44.50	44.55	-5	411	-1.21%
2023/11/01	0	0.00	2	44.20	44.25	-2	428	-0.47%
2023/10/26	1	43.35	0	0.00	42.85	1	448	0.22%
2023/10/03	5	43.52	0	0.00	43.10	5	622	0.80%
2023/09/18	0	0.00	1	43.80	44.00	-1	755	-0.13%
2023/09/04	10	43.80	0	0.00	43.90	10	805	1.24%
2023/08/28	2	41.90	0	0.00	41.80	2	828	0.24%
2023/08/24	10	42.10	0	0.00	42.15	10	839	1.19%
2023/08/23	10	42.30	0	0.00	42.35	10	854	1.17%
2023/08/17	1	41.55	0	0.00	42.00	1	895	0.11%
2023/08/14	2	41.53	0	0.00	41.75	2	931	0.21%
2023/08/10	2	42.00	0	0.00	42.05	2	949	0.21%
2023/08/09	1	43.00	0	0.00	42.65	1	946	0.11%
2023/08/02	1	43.50	0	0.00	43.20	1	922	0.11%
2023/08/01	2	44.28	0	0.00	43.80	2	915	0.22%
2023/07/31	3	44.58	0	0.00	43.90	3	911	0.33%
2023/07/27	1	44.60	0	0.00	45.20	1	901	0.11%
2023/07/26	2	44.48	0	0.00	44.45	2	891	0.22%
2023/07/21	1	44.80	0	0.00	44.85	1	879	0.11%
2023/07/20	6	44.68	0	0.00	45.05	6	882	0.68%
2023/07/19	1	45.20	1	44.60	44.35	0	878	0.00%
2023/07/13	0	0.00	6	45.65	45.15	-6	869	-0.69%
2023/07/12	0	0.00	1	44.65	45.15	-1	858	-0.12%
2023/07/11	1	43.75	0	0.00	43.50	1	840	0.12%
2023/07/10	2	46.40	35	46.12	46.00	-33	821	-4.02%
2023/07/05	7	47.49	5	47.60	47.35	2	824	0.24%
2023/07/04	0	0.00	10	47.38	47.60	-10	820	-1.22%
2023/06/29	0	0.00	8	46.93	46.70	-8	803	-1.00%
2023/06/27	2	45.80	0	0.00	45.30	2	792	0.25%
2023/06/21	5	46.65	0	0.00	46.70	5	780	0.64%
2023/06/19	10	47.45	0	0.00	47.35	10	781	1.28%
2023/06/15	0	0.00	10	47.85	47.85	-10	777	-1.29%
2023/06/14	5	47.95	6	47.93	47.95	-1	772	-0.13%
2023/06/13	0	0.00	14	47.45	47.55	-14	769	-1.82%
2023/06/12	2	47.08	3	47.35	47.10	-1	764	-0.13%
2023/06/07	0	0.00	4	47.25	47.30	-4	789	-0.51%
2023/06/02	0	0.00	5	47.40	47.40	-5	965	-0.52%
2023/06/01	5	47.00	0	0.00	47.10	5	959	0.52%
2023/05/30	5	46.75	0	0.00	46.90	5	954	0.52%
2023/05/29	0	0.00	15	47.08	47.10	-15	950	-1.58%
2023/05/26	0	0.00	3	45.98	46.35	-3	938	-0.32%
2023/05/24	0	0.00	5	46.95	46.85	-5	918	-0.54%
2023/05/22	0	0.00	5	46.20	46.30	-5	898	-0.56%
2023/05/16	1	45.15	1	45.05	45.10	0	855	0.00%
2023/05/10	10	44.75	0	0.00	44.65	10	915	1.09%
2023/05/09	5	44.32	0	0.00	44.65	5	918	0.54%
2023/05/08	5	44.53	0	0.00	44.50	5	922	0.54%
2023/05/05	5	44.37	0	0.00	44.20	5	928	0.54%
2023/05/04	0	0.00	0	44.15	44.15	0	934	0.00%
2023/05/03	0	0.00	1	44.40	44.45	-1	928	-0.11%
2023/04/26	10	42.80	0	0.00	43.35	10	933	1.07%
2023/04/25	0	0.00	2	42.75	42.70	-2	930	-0.22%
2023/04/10	0	0.00	78	44.23	44.90	-78	825	-9.45%
2023/03/31	5	44.05	0	0.00	44.10	5	763	0.65%
2023/03/29	10	43.70	0	0.00	43.75	10	760	1.32%
2023/03/28	5	43.80	0	0.00	43.65	5	763	0.65%
2023/03/27	5	44.10	0	0.00	44.05	5	759	0.66%
2023/03/24	5	44.00	0	0.00	44.10	5	762	0.66%
2023/03/23	2	44.25	0	0.00	44.20	2	757	0.26%
2023/03/15	0	0.00	1	43.65	43.25	-1	745	-0.13%
2023/03/14	1	43.65	0	0.00	43.50	1	740	0.14%
2023/03/13	0	0.00	1	43.60	43.60	-1	738	-0.14%
2023/03/10	1	44.05	1	43.75	43.85	0	726	0.00%
2023/03/09	0	0.00	1	44.65	44.50	-1	713	-0.14%
2023/03/08	4	44.88	3	44.72	44.70	1	671	0.15%
2023/03/07	0	0.00	5	41.80	41.75	-5	548	-0.91%
2023/03/06	0	0.00	1	41.95	41.95	-1	569	-0.18%
2023/03/03	10	41.65	0	0.00	41.65	10	563	1.78%
2023/02/23	0	0.00	1	41.00	41.00	-1	542	-0.18%
2023/02/15	0	0.00	1	40.80	40.70	-1	548	-0.18%
2023/02/14	0	0.00	2	40.35	40.40	-2	544	-0.37%
2023/02/09	0	0.00	5	40.40	41.55	-5	511	-0.98%
2023/02/07	0	0.00	5	40.25	40.20	-5	473	-1.06%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/01/30	0	0.00	1	39.35	39.30	-1	431	-0.23%
2023/01/12	0	0.00	1	38.70	38.70	-1	434	-0.23%
2022/12/22	1	38.20	0	0.00	37.85	1	481	0.21%
2022/12/19	0	0.00	10	38.00	37.85	-10	483	-2.07%
2022/12/15	0	0.00	10	38.83	38.80	-10	472	-2.12%
2022/12/14	0	39.00	0	0.00	38.65	0	473	0.00%
2022/12/07	2	38.75	0	0.00	38.70	2	494	0.40%
2022/11/29	2	40.00	0	0.00	40.20	2	475	0.42%
2022/11/28	2	39.98	0	0.00	39.85	2	455	0.44%
2022/11/09	1	39.05	0	0.00	39.25	1	440	0.23%
2022/10/12	3	37.60	0	0.00	37.90	3	523	0.57%
2022/09/21	3	42.45	0	0.00	41.80	3	663	0.45%
2022/09/19	1	42.40	0	0.00	42.10	1	668	0.15%
2022/09/07	1	40.15	0	0.00	39.90	1	692	0.14%
2022/09/06	5	40.55	0	0.00	39.80	5	692	0.72%
2022/09/05	6	40.65	0	0.00	40.50	6	692	0.87%
2022/09/01	4	40.85	0	0.00	40.95	4	700	0.57%
2022/08/17	5	41.05	0	0.00	41.05	5	710	0.70%
2022/08/16	5	41.45	0	0.00	41.15	5	719	0.70%
2022/08/15	11	41.86	7	41.92	41.70	4	724	0.55%
2022/08/11	1	41.30	0	0.00	41.75	1	725	0.14%
2022/08/08	3	39.85	0	0.00	39.95	3	707	0.42%
2022/08/03	0	0.00	1	39.30	39.05	-1	725	-0.14%
2022/07/22	0	0.00	1	39.65	39.70	-1	914	-0.11%
2022/07/21	1	39.15	0	0.00	39.25	1	941	0.11%
2022/07/20	5	39.26	0	0.00	39.10	5	947	0.53%
2022/07/08	0	0.00	1	37.20	37.40	-1	1,132	-0.09%
2022/07/07	2	36.30	0	0.00	36.60	2	1,128	0.18%
2022/06/28	1	42.20	0	0.00	42.00	1	1,115	0.09%
2022/06/24	5	42.10	0	0.00	42.00	5	1,170	0.43%
2022/06/23	0	0.00	1	41.70	41.65	-1	1,176	-0.09%
2022/06/17	1	41.60	0	0.00	41.65	1	1,221	0.08%
2022/06/13	0	0.00	2	42.90	42.65	-2	1,365	-0.15%
2022/06/08	0	0.00	1	43.90	44.00	-1	1,490	-0.07%
2022/05/31	1	43.60	0	0.00	43.75	1	1,776	0.06%
2022/05/12	0	0.00	4	41.36	41.20	-4	1,785	-0.22%
2022/05/11	1	42.65	0	0.00	42.50	1	1,782	0.06%
2022/05/10	0	0.00	2	43.05	43.40	-2	1,764	-0.11%
2022/05/09	3	43.00	0	0.00	43.00	3	1,758	0.17%
2022/05/04	15	46.82	0	0.00	45.80	15	1,685	0.89%
2022/04/25	1	48.21	0	0.00	48.20	1	1,627	0.06%
2022/04/19	1	49.60	1	49.10	49.65	0	1,530	0.00%
2022/04/18	1	48.35	0	0.00	48.40	1	1,519	0.07%
2022/04/15	1	48.95	1	48.95	48.80	0	1,523	0.00%
2022/04/14	20	48.90	2	49.10	48.90	18	1,554	1.16%
2022/04/13	0	48.63	0	0.00	48.55	0	1,568	0.00%
2022/04/12	0	48.20	0	0.00	47.85	0	1,602	0.00%
2022/04/11	1.1	48.10	0	0.00	47.80	1.1	1,626	0.06%
2022/04/07	0.1	49.00	3	48.07	47.90	-2.9	1,710	-0.17%
2022/04/06	5	49.20	1	49.15	49.15	4	1,868	0.21%
2022/04/01	3	49.35	0	0.00	49.35	3	1,886	0.16%
2022/03/31	20	49.83	0	0.00	49.70	20	1,917	1.04%
2022/03/30	4	49.73	0	0.00	50.20	4	1,983	0.20%
2022/03/28	0	0.00	3	49.15	49.10	-3	1,958	-0.15%
2022/03/25	2	49.25	0	0.00	49.25	2	1,967	0.10%
2022/03/24	30	49.40	2	49.50	49.50	28	1,976	1.42%
2022/03/23	2	49.23	2	49.50	49.15	0	2,025	0.00%
2022/03/22	2	49.45	2	49.30	49.50	0	2,110	0.00%
2022/03/21	0	0.00	2	49.35	49.30	-2	2,122	-0.09%
2022/03/18	1	49.20	0	0.00	48.40	1	2,142	0.05%
2022/03/17	2	49.32	0	0.00	49.35	2	2,134	0.09%
2022/03/16	31	49.54	0	0.00	49.50	31	2,147	1.44%
2022/03/15	0	0.00	2	49.20	49.00	-2	2,170	-0.09%
2022/03/14	2	49.30	3	49.40	49.35	-1	2,218	-0.05%
2022/03/10	1	48.45	0	0.00	48.35	1	2,323	0.04%
2022/03/09	1	48.65	4	47.41	48.30	-3	2,435	-0.12%
2022/03/08	2	45.43	0	0.00	44.70	2	2,688	0.07%
2022/03/04	0	0.00	5	48.07	47.60	-5	2,750	-0.18%
2022/02/21	0	0.00	2	47.15	47.10	-2	3,374	-0.06%
2022/02/17	1	47.00	0	0.00	46.85	1	3,398	0.03%
2022/02/14	1	46.20	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	0.00	2	47.50	47.50	-2	3,426	-0.06%
2022/02/09	0	0.00	3	46.65	46.90	-3	3,423	-0.09%
2022/02/08	0	46.35	0	0.00	46.20	0	3,420	0.00%
2022/01/26	0	0.00	2	44.70	44.80	-2	3,474	-0.06%
2022/01/25	0	45.25	0	0.00	45.00	0	3,476	0.00%
2022/01/24	0	0.00	5	45.60	45.70	-5	3,491	-0.14%
2022/01/21	2	46.00	0	0.00	45.90	2	3,479	0.06%
2022/01/13	2	47.05	0	0.00	46.95	2	3,435	0.06%
2022/01/12	3	46.78	0	0.00	46.80	3	3,438	0.09%
2022/01/11	5	47.38	0	0.00	47.05	5	3,424	0.15%
2022/01/06	1	48.35	0	0.00	48.15	1	3,342	0.03%
2022/01/04	4	49.59	0	0.00	49.35	4	3,280	0.12%
2022/01/03	2	49.65	1	49.80	49.50	1	3,252	0.03%
2021/12/30	2	50.80	0	0.00	50.70	2	3,209	0.06%
2021/12/29	4	50.38	4	50.95	51.00	0	3,153	0.00%
2021/12/27	4	49.25	4	49.55	49.55	0	2,955	0.00%
2021/12/24	2	49.58	3	49.55	49.35	-1	2,929	-0.03%
2021/12/23	1	48.60	0	0.00	48.60	1	2,836	0.04%
2021/12/21	1	48.25	0	0.00	48.50	1	2,823	0.04%
2021/12/17	4	48.99	5	48.58	48.80	-1	2,782	-0.04%
2021/12/16	2	49.73	2	49.78	49.85	0	2,709	0.00%
2021/12/15	1	48.50	0	0.00	48.20	1	2,603	0.04%
2021/12/14	6	49.03	3	48.65	48.55	3	2,577	0.12%
2021/12/13	0	0.00	1	48.85	48.85	-1	2,526	-0.04%
2021/12/09	2	48.75	2	48.45	48.30	0	2,450	0.00%
2021/12/08	2	49.33	15	49.63	49.00	-13	2,383	-0.55%
2021/12/07	0	0.00	16	49.63	49.65	-16	2,295	-0.70%
2021/12/06	4	49.70	3	49.60	49.20	1	2,207	0.05%
2021/12/03	3	49.35	4	49.19	49.60	-1	2,123	-0.05%
2021/12/02	24	49.12	6	49.03	48.65	18	1,971	0.91%
2021/11/30	0	0.00	2	46.78	46.50	-2	1,580	-0.13%
2021/11/29	1	44.40	3	45.55	45.80	-2	1,559	-0.13%
2021/11/26	5	46.40	7	46.79	46.15	-2	1,518	-0.13%
2021/11/25	11	46.10	1	46.30	46.10	10	1,469	0.68%
2021/11/24	29	45.94	13	45.95	46.00	16	1,473	1.09%
2021/11/23	27	46.39	22	46.80	47.05	5	1,332	0.38%
2021/11/22	5	44.87	0	0.00	45.45	5	1,066	0.47%
2021/11/18	0	0.00	1	43.45	43.25	-1	1,022	-0.10%
2021/11/17	2	42.80	1	43.45	43.40	1	1,043	0.10%
2021/11/11	0	0.00	2	43.35	43.05	-2	1,115	-0.18%
2021/11/09	0	0.00	5	43.40	43.40	-5	1,114	-0.45%
2021/11/02	4	41.90	0	0.00	41.80	4	1,171	0.34%
2021/10/29	1	41.80	0	0.00	41.75	1	1,170	0.09%
2021/10/28	2	42.03	2	41.85	41.90	0	1,182	0.00%
2021/10/26	0	0.00	1	41.35	41.20	-1	1,209	-0.08%
2021/10/20	0	0.00	1	41.30	41.15	-1	1,296	-0.08%
2021/10/04	4	39.40	0	0.00	39.20	4	1,746	0.23%
2021/09/28	1	42.50	0	0.00	42.30	1	1,809	0.06%
2021/09/10	0	0.00	3	43.60	43.55	-3	2,045	-0.15%
2021/09/06	0	0.00	1	44.35	44.05	-1	2,092	-0.05%
2021/09/03	0	0.00	1	45.00	44.85	-1	2,143	-0.05%
2021/08/31	2	43.95	0	0.00	44.35	2	2,153	0.09%
2021/08/27	0	0.00	10	42.60	42.65	-10	2,091	-0.48%
2021/08/25	12	43.05	0	0.00	42.60	12	2,121	0.57%
2021/08/24	1	41.30	0	0.00	41.35	1	2,072	0.05%
2021/08/19	0	0.00	4	43.60	43.15	-4	2,115	-0.19%
2021/08/12	1	45.60	0	0.00	45.55	1	2,083	0.05%
2021/08/11	2	45.80	0	0.00	45.80	2	2,099	0.10%
2021/07/30	1	47.10	0	0.00	47.00	1	2,500	0.04%
2021/07/29	5	46.60	1	46.55	46.65	4	2,511	0.16%
2021/07/27	0	0.00	10	47.40	46.90	-10	2,579	-0.39%
2021/07/26	4	47.31	0	0.00	47.70	4	2,606	0.15%
2021/07/21	0	0.00	3	46.60	46.95	-3	2,826	-0.11%
2021/07/19	1	48.15	4	49.00	48.10	-3	2,857	-0.10%
2021/07/16	5	47.70	4	47.93	48.00	1	2,843	0.04%
2021/07/15	2	46.80	0	0.00	46.75	2	2,853	0.07%
2021/07/07	0	0.00	5	46.60	46.10	-5	3,009	-0.17%
2021/07/02	0	0.00	3	45.30	45.10	-3	3,166	-0.09%
2021/07/01	0	0.00	3	45.05	44.95	-3	3,180	-0.09%
2021/06/30	0	0.00	0	45.60	45.90	0	3,178	0.00%
2021/06/29	0	0.00	2	46.20	45.10	-2	3,161	-0.06%
2021/06/28	2	45.90	11	45.03	45.90	-9	3,144	-0.29%
2021/06/16	3	43.40	0	0.00	43.35	3	3,179	0.09%
2021/06/15	0	0.00	2	43.90	44.00	-2	3,204	-0.06%
2021/06/11	6	43.96	4	44.45	44.50	2	3,218	0.06%
2021/06/10	2	43.68	3	43.77	44.45	-1	3,320	-0.03%
2021/06/07	5	41.60	0	0.00	42.10	5	3,453	0.14%
2021/06/02	6	42.62	0	0.00	42.55	6	3,572	0.17%
2021/05/28	2	42.58	0	0.00	42.75	2	3,607	0.06%
2021/05/27	1	42.05	0	0.00	42.70	1	3,626	0.03%
2021/05/26	6	42.25	10	42.08	42.25	-4	3,627	-0.11%
2021/05/25	5	42.30	0	0.00	42.25	5	3,663	0.14%
2021/05/24	5	41.60	0	0.00	41.55	5	3,690	0.14%
2021/05/20	5	40.80	0	0.00	40.70	5	3,804	0.13%
2021/05/19	0	0.00	1	41.50	41.50	-1	3,820	-0.03%
2021/05/18	0	0.00	1	40.30	40.70	-1	3,833	-0.03%
2021/05/17	1	39.50	0	0.00	38.40	1	3,824	0.03%
2021/05/14	1	41.70	0	0.00	41.40	1	3,785	0.03%
2021/05/11	2	46.40	0	0.00	46.65	2	3,625	0.06%
2021/05/07	0	0.00	2	48.80	49.00	-2	3,456	-0.06%
2021/05/06	2	46.00	0	0.00	46.20	2	3,403	0.06%
2021/05/04	2	49.45	1	47.20	47.00	1	3,393	0.03%
2021/05/03	5	50.13	0	0.00	49.40	5	3,329	0.15%
2021/04/29	4	52.10	0	0.00	51.20	4	3,286	0.12%
2021/04/28	1	52.10	2	51.20	52.40	-1	3,255	-0.03%
2021/04/27	2	52.10	2	52.20	52.10	0	3,221	0.00%
2021/04/23	0	0.00	2	49.55	49.50	-2	3,069	-0.07%
2021/04/22	0	0.00	2	49.90	49.00	-2	3,058	-0.07%
2021/04/21	1	50.80	5	50.86	51.00	-4	3,010	-0.13%
2021/04/20	2	50.35	1	49.80	50.50	1	2,962	0.03%
2021/04/19	1	49.30	0	0.00	49.15	1	2,948	0.03%
2021/04/15	0	0.00	1	47.35	47.40	-1	2,928	-0.03%
2021/04/12	1	48.65	0	0.00	48.70	1	2,932	0.03%
2021/04/09	2	48.00	0	0.00	48.00	2	2,896	0.07%
2021/04/08	1	47.95	8	48.18	49.20	-7	2,818	-0.25%
2021/04/06	1	47.40	0	0.00	47.40	1	2,722	0.04%
2021/03/30	0	0.00	2	47.80	47.65	-2	2,710	-0.07%
2021/03/29	2	47.40	0	0.00	47.55	2	2,695	0.07%
2021/03/25	0	0.00	1	46.35	46.05	-1	2,686	-0.04%
2021/03/16	2	48.20	0	0.00	47.55	2	2,723	0.07%
2021/03/12	3	45.90	1	46.15	46.05	2	2,647	0.08%
2021/03/11	0	0.00	1	46.45	46.65	-1	2,776	-0.04%
2021/03/10	2	47.00	0	0.00	47.40	2	2,775	0.07%
2021/03/04	0	0.00	3	45.40	45.35	-3	2,773	-0.11%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	2	46.60	0	0.00	45.30	2	2,723	0.07%
2021/02/24	0	0.00	1	45.30	44.55	-1	2,748	-0.04%
2021/02/23	1	44.45	2	45.08	44.90	-1	2,747	-0.04%
2021/02/18	0	0.00	2	42.75	42.60	-2	2,709	-0.07%
2021/02/02	0	0.00	4	41.20	41.00	-4	2,880	-0.14%
2021/02/01	4	40.55	0	0.00	40.55	4	2,985	0.13%
2021/01/28	0	0.00	1	41.40	41.80	-1	3,058	-0.03%
2021/01/25	1	41.10	0	0.00	42.00	1	3,093	0.03%
2021/01/19	1	43.05	0	0.00	43.05	1	3,055	0.03%
2021/01/15	2	44.78	0	0.00	44.10	2	3,052	0.07%
2021/01/14	0	0.00	1	45.20	44.95	-1	3,040	-0.03%
2021/01/07	0	0.00	0.1	44.05	44.05	-0.1	2,898	0.00%
2020/12/24	2	43.25	0	0.00	43.15	2	2,735	0.07%
2020/12/15	2	43.48	0	0.00	43.15	2	2,734	0.07%
2020/12/14	1	44.55	0	0.00	44.70	1	2,708	0.04%
2020/12/11	0	0.00	5	44.95	43.75	-5	2,696	-0.19%
2020/12/10	0	0.00	5	45.30	44.70	-5	2,658	-0.19%
2020/12/09	2	46.40	3	46.17	46.00	-1	2,599	-0.04%
2020/12/08	1	46.90	0	0.00	45.75	1	2,577	0.04%
2020/12/07	11	46.71	0	0.00	46.70	11	2,543	0.43%
2020/12/04	0	0.00	1	45.00	45.40	-1	2,382	-0.04%
2020/12/02	0	0.00	2	43.88	43.60	-2	2,418	-0.08%
2020/12/01	1	43.55	0	0.00	43.80	1	2,532	0.04%
2020/11/30	0	0.00	1	43.30	43.35	-1	2,690	-0.04%
2020/11/26	0	0.00	1	42.40	42.40	-1	2,714	-0.04%
2020/11/25	0	0.00	4	43.25	42.55	-4	2,843	-0.14%
2020/11/10	7	42.45	17	42.05	42.00	-10	2,788	-0.36%
2020/11/09	2	42.10	0	0.00	41.70	2	2,744	0.07%
2020/11/06	0	0.00	1	41.45	41.85	-1	2,629	-0.04%
2020/11/04	1	40.55	1	40.40	40.55	0	2,605	0.00%
2020/11/03	0	0.00	10	40.70	40.50	-10	2,676	-0.37%
2020/11/02	0	0.00	1	39.80	39.75	-1	2,768	-0.04%
2020/10/27	1	40.40	11	40.30	40.30	-10	2,864	-0.35%
2020/10/26	0	0.00	6	39.96	40.15	-6	2,841	-0.21%
2020/10/20	5	39.20	1	39.05	39.35	4	2,899	0.14%
2020/10/13	1	38.60	0	0.00	38.85	1	2,930	0.03%
2020/10/12	0	0.00	1	38.80	38.35	-1	3,055	-0.03%
2020/09/28	0	0.00	6	37.45	37.35	-6	3,503	-0.17%
2020/09/25	6	37.18	0	0.00	37.05	6	3,597	0.17%
2020/09/24	1	38.00	0	0.00	37.75	1	3,600	0.03%
2020/09/21	1	39.55	0	0.00	39.25	1	3,616	0.03%
2020/09/18	2	39.95	2	40.25	39.95	0	3,611	0.00%
2020/09/16	0	0.00	3	39.75	39.60	-3	3,610	-0.08%
2020/09/14	0	0.00	3	39.88	39.80	-3	3,626	-0.08%
2020/09/10	12	40.38	2	40.68	40.15	10	3,598	0.28%
2020/09/07	10	42.10	1	42.70	41.60	9	3,515	0.26%
2020/09/04	3	41.17	11	42.17	42.70	-8	3,435	-0.23%
2020/09/03	14	42.29	5	41.40	41.90	9	3,382	0.27%
2020/09/02	1	39.95	0	0.00	40.05	1	3,205	0.03%
2020/09/01	0	0.00	2	40.03	40.30	-2	3,240	-0.06%
2020/08/31	5	40.38	5	40.49	40.45	0	3,253	0.00%
2020/08/28	1	38.45	0	0.00	38.95	1	3,135	0.03%
2020/08/27	0	0.00	1	39.00	38.55	-1	3,153	-0.03%
2020/08/26	5	38.55	0	0.00	38.60	5	3,150	0.16%
2020/08/25	0	0.00	6	38.98	38.70	-6	3,152	-0.19%
2020/08/24	1	37.95	0	0.00	38.10	1	3,140	0.03%
2020/08/21	1	37.80	1	38.10	38.15	0	3,150	0.00%
2020/08/20	8	38.05	0	0.00	37.30	8	3,144	0.25%
2020/08/19	1	40.35	0	0.00	39.55	1	3,058	0.03%
2020/08/18	1	39.65	5	39.93	40.10	-4	2,961	-0.14%
2020/08/17	3	39.62	0	0.00	39.35	3	2,871	0.10%
2020/08/14	3	39.12	1	39.10	39.15	2	2,826	0.07%
2020/08/12	0	0.00	1	39.20	38.85	-1	2,743	-0.04%
2020/08/11	2	38.85	1	39.20	39.15	1	2,715	0.04%
2020/08/10	2	39.13	1	39.10	38.90	1	2,686	0.04%
2020/08/07	4	39.08	10	39.00	39.25	-6	2,659	-0.23%
2020/08/06	2	38.80	1	39.45	38.70	1	2,595	0.04%
2020/08/05	13	37.73	7	37.84	38.15	6	2,456	0.24%
2020/08/04	0	0.00	1	36.70	36.50	-1	2,386	-0.04%
2020/08/03	0	0.00	1	36.10	36.10	-1	2,385	-0.04%
2020/07/29	1	34.60	0	0.00	34.65	1	2,419	0.04%
2020/07/28	4	34.94	0	0.00	34.25	4	2,427	0.16%
2020/07/27	3	35.93	1	36.55	35.90	2	2,417	0.08%
2020/07/24	1	37.00	0	0.00	36.65	1	2,409	0.04%
2020/07/23	0	0.00	4	37.45	37.40	-4	2,412	-0.17%
2020/07/20	1	37.60	0	0.00	37.40	1	2,411	0.04%
2020/07/17	1	37.55	2	37.75	37.65	-1	2,426	-0.04%
2020/07/16	0	0.00	4	38.85	38.00	-4	2,412	-0.17%
2020/07/14	2	38.15	0	0.00	37.65	2	2,279	0.09%
2020/07/10	2	37.45	0	0.00	37.35	2	2,257	0.09%
2020/07/09	0	0.00	1	38.10	38.00	-1	2,233	-0.04%
2020/07/08	1	40.25	11	40.29	40.20	-10	2,138	-0.47%
2020/07/07	3	40.10	12	40.81	40.10	-9	2,056	-0.44%
2020/07/06	2	39.50	19	40.27	40.35	-17	2,010	-0.85%
2020/07/03	2	38.75	0	0.00	39.10	2	1,973	0.10%
2020/06/29	2	37.60	0	0.00	37.60	2	1,937	0.10%
2020/06/22	3	37.73	0	0.00	37.70	3	1,949	0.15%
2020/06/11	4	38.38	0	0.00	38.20	4	2,092	0.19%
2020/06/09	0	0.00	2	38.38	38.55	-2	2,053	-0.10%
2020/06/05	0	0.00	2	38.80	38.80	-2	2,038	-0.10%
2020/06/02	12	36.73	2	36.60	36.60	10	1,958	0.51%
2020/06/01	0	0.00	1	36.25	36.50	-1	1,950	-0.05%
2020/05/29	4	36.05	0	0.00	35.90	4	1,944	0.21%
2020/05/28	4	36.36	0	0.00	36.15	4	1,946	0.21%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/25	1	35.70	0	0.00	36.10	1	1,953	0.05%
2020/05/20	1	36.50	0	0.00	36.40	1	1,974	0.05%
2020/05/19	0	0.00	3	36.20	36.20	-3	1,974	-0.15%
2020/05/18	2	35.80	0	0.00	35.55	2	1,979	0.10%
2020/05/14	0	0.00	1	36.20	36.20	-1	1,997	-0.05%
2020/05/12	1	37.15	0	0.00	37.15	1	1,965	0.05%
2020/05/11	3	37.05	0	0.00	37.25	3	1,964	0.15%
2020/05/08	0	0.00	3	38.00	38.00	-3	1,929	-0.16%
2020/05/05	3	37.40	0	0.00	37.50	3	1,920	0.16%
2020/04/30	3	37.40	0	0.00	37.30	3	1,901	0.16%
2020/04/28	1	36.95	3	36.52	36.90	-2	1,899	-0.11%
2020/04/27	3	36.00	0	0.00	36.15	3	1,898	0.16%
2020/04/22	1	34.45	1	34.85	35.40	0	1,892	0.00%
2020/04/21	1	34.60	1	34.50	34.35	0	1,881	0.00%
2020/04/17	0	0.00	3	35.92	35.10	-3	1,892	-0.16%
2020/04/16	1	34.95	1	35.35	35.25	0	1,874	0.00%
2020/04/15	5	34.92	6	35.02	35.20	-1	1,867	-0.05%
2020/04/14	0	0.00	2	34.15	34.35	-2	1,828	-0.11%
2020/04/10	3	34.18	0	0.00	34.10	3	1,941	0.15%
2020/04/09	1	34.45	4	33.95	33.90	-3	2,067	-0.15%
2020/04/08	2	33.10	0	0.00	33.50	2	2,052	0.10%
2020/04/07	2	31.60	1	31.85	31.80	1	2,036	0.05%
2020/04/06	2	30.10	0	0.00	30.50	2	2,106	0.09%
2020/04/01	7	30.35	7	30.42	30.35	0	2,111	0.00%
2020/03/26	3	29.35	0	0.00	29.80	3	2,147	0.14%
2020/03/24	1	28.95	0	0.00	28.70	1	2,308	0.04%
2020/03/20	0	0.00	1	28.25	28.40	-1	2,326	-0.04%
2020/03/19	9	27.37	8	27.23	25.90	1	2,334	0.04%
2020/03/16	5	28.92	3	28.85	28.50	2	2,293	0.09%
2020/03/13	2	28.48	0	0.00	29.25	2	2,295	0.09%
2020/03/12	6	32.65	5	34.00	31.60	1	2,293	0.04%
2020/03/02	1	37.95	1	37.50	37.40	0	2,369	0.00%
2020/02/26	1	38.85	0	0.00	38.70	1	2,367	0.04%
2020/02/24	2	38.75	0	0.00	38.70	2	2,328	0.09%
2020/02/20	0	0.00	1	39.60	39.05	-1	2,319	-0.04%
2020/02/12	1	38.40	0	0.00	38.35	1	2,313	0.04%
2020/02/11	1	37.70	1	38.00	37.95	0	2,304	0.00%
2020/02/06	0	0.00	10	38.35	38.35	-10	2,310	-0.43%
2020/02/05	10	37.90	0	0.00	38.00	10	2,314	0.43%
2020/02/04	10	38.27	10	38.75	38.70	0	2,318	0.00%
2020/02/03	6	35.78	5	36.60	37.10	1	2,340	0.04%
2020/01/31	17	38.67	36	38.09	38.50	-19	2,324	-0.82%
2020/01/30	23	38.83	27	39.23	38.50	-4	2,327	-0.17%
2020/01/20	10	42.48	5	42.45	42.45	5	2,281	0.22%
2020/01/17	0	0.00	10	42.65	42.65	-10	2,289	-0.44%
2020/01/16	40	43.02	5	42.80	42.80	35	2,304	1.52%
2020/01/15	1	42.90	6	43.09	42.85	-5	2,295	-0.22%
2020/01/13	1	42.35	0	0.00	42.35	1	2,339	0.04%
2020/01/08	1	42.65	0	0.00	42.70	1	2,347	0.04%
2020/01/07	4	43.56	0	0.00	43.15	4	2,344	0.17%
2020/01/06	3	43.82	2	44.35	44.00	1	2,279	0.04%
2020/01/03	6	44.09	22	45.22	44.30	-16	2,241	-0.71%
2020/01/02	0	0.00	3	43.55	44.05	-3	2,112	-0.14%
2019/12/30	0	0.00	8	44.44	44.65	-8	2,044	-0.39%
2019/12/27	0	0.00	5	42.80	42.95	-5	1,944	-0.26%
2019/12/24	0	0.00	1	42.95	42.90	-1	2,020	-0.05%
2019/12/23	2	42.55	0	0.00	42.15	2	2,006	0.10%
2019/12/20	0	0.00	1	44.35	43.35	-1	1,974	-0.05%
2019/12/19	1	43.70	0	0.00	43.95	1	1,810	0.06%
2019/12/18	5	43.40	0	0.00	43.85	5	1,777	0.28%
2019/12/13	0	0.00	2	42.63	42.50	-2	1,681	-0.12%
2019/12/11	0	0.00	5	42.29	42.30	-5	1,612	-0.31%
2019/12/09	1	42.05	1	41.90	41.70	0	1,550	0.00%
2019/11/21	3	38.70	0	0.00	38.80	3	1,460	0.21%
2019/11/14	0	0.00	2	39.20	39.15	-2	1,486	-0.13%
2019/11/12	2	38.90	0	0.00	38.95	2	1,504	0.13%
2019/11/07	4	39.53	1	39.60	39.50	3	1,522	0.20%
2019/11/06	1	39.90	0	0.00	39.55	1	1,513	0.07%
2019/11/01	0	0.00	1	40.05	40.10	-1	1,513	-0.07%
2019/10/24	1	41.60	0	0.00	41.60	1	1,460	0.07%
2019/10/21	1	41.05	0	0.00	41.35	1	1,426	0.07%
2019/10/18	1	40.25	0	0.00	40.35	1	1,372	0.07%
2019/10/01	3	40.60	4	40.79	40.90	-1	1,644	-0.06%
2019/09/25	0	0.00	3	39.20	38.80	-3	1,637	-0.18%
2019/09/11	1	39.65	0	0.00	39.65	1	1,838	0.05%
2019/09/10	1	39.60	0	0.00	39.50	1	1,899	0.05%
2019/09/05	1	42.35	0	0.00	42.05	1	1,903	0.05%
2019/08/30	3	41.98	2	42.13	41.40	1	1,962	0.05%
2019/08/28	1	40.60	1	40.55	40.50	0	1,918	0.00%
2019/08/05	1	39.85	0	0.00	39.55	1	2,017	0.05%
2019/08/02	1	40.25	0	0.00	40.25	1	2,051	0.05%
2019/07/30	3	42.87	3	42.28	41.70	0	2,092	0.00%
2019/07/23	0	0.00	6	41.90	41.70	-6	2,189	-0.27%
2019/07/18	3	41.05	0	0.00	40.95	3	2,274	0.13%
2019/07/09	2	42.10	0	0.00	41.80	2	3,143	0.06%
2019/07/08	1	46.10	0	0.00	46.50	1	3,069	0.03%
2019/07/05	1	45.95	0	0.00	46.00	1	3,050	0.03%
2019/07/04	1	45.70	1	46.20	46.05	0	3,035	0.00%
2019/07/03	0	0.00	1	44.95	44.95	-1	3,051	-0.03%
2019/07/01	10	45.23	1	45.05	45.15	9	3,094	0.29%
2019/06/26	0	0.00	5	44.20	44.00	-5	3,467	-0.14%
2019/06/25	0	0.00	2	44.58	44.20	-2	3,672	-0.05%
2019/06/21	2	44.25	5	44.35	44.20	-3	3,702	-0.08%
2019/06/20	1	44.65	0	0.00	44.60	1	3,710	0.03%
2019/06/19	3	43.85	2	44.10	43.90	1	3,704	0.03%
2019/06/18	1	44.55	0	0.00	43.90	1	3,689	0.03%
2019/06/14	1	42.75	1	42.70	42.30	0	3,625	0.00%
2019/06/13	0	0.00	1	42.70	42.30	-1	3,633	-0.03%
2019/06/12	1	43.65	0	0.00	43.40	1	3,652	0.03%
2019/06/11	3	43.17	0	0.00	42.95	3	3,656	0.08%
2019/06/05	2	42.45	0	0.00	42.20	2	3,763	0.05%
2019/06/04	1	42.80	0	0.00	42.75	1	3,818	0.03%
2019/06/03	0	0.00	1	42.85	42.80	-1	3,876	-0.03%
2019/05/29	1	42.05	1	42.05	42.00	0	4,130	0.00%
2019/05/24	0	0.00	2	41.83	41.75	-2	4,340	-0.05%
2019/05/23	1	41.80	0	0.00	41.80	1	4,391	0.02%
2019/05/22	0	0.00	1	43.10	42.80	-1	4,480	-0.02%
2019/05/17	0	0.00	10	43.05	43.00	-10	4,825	-0.21%
2019/05/15	10	45.05	0	0.00	45.40	10	4,949	0.20%
2019/05/14	0	0.00	1	42.45	44.50	-1	5,093	-0.02%
2019/05/13	6	45.06	0	0.00	44.30	6	5,210	0.12%
2019/05/10	5	46.00	0	0.00	46.40	5	5,309	0.09%
2019/05/06	3	46.70	10	46.75	46.65	-7	5,445	-0.13%
2019/04/30	1	46.80	0	0.00	47.60	1	5,452	0.02%
2019/04/29	19	47.69	5	47.20	47.00	14	5,443	0.26%
2019/04/26	3	49.37	0	0.00	49.35	3	5,378	0.06%
2019/04/22	0	0.00	1	51.30	50.40	-1	5,390	-0.02%
2019/04/19	10	52.49	1	52.30	51.50	9	5,344	0.17%
2019/04/18	22	54.44	10	52.84	51.90	12	5,217	0.23%
2019/04/17	0	0.00	2	52.05	52.10	-2	4,912	-0.04%
2019/04/16	1	50.90	0	0.00	51.20	1	4,821	0.02%
2019/04/15	4	51.25	0	0.00	50.80	4	4,788	0.08%
2019/04/12	2	51.20	3	51.00	51.20	-1	4,768	-0.02%
2019/04/11	4	51.38	2	51.00	50.50	2	4,731	0.04%
2019/04/09	8	50.79	8	50.15	50.40	0	4,635	0.00%
2019/04/08	14	50.20	0	0.00	49.60	14	4,577	0.31%
2019/04/02	1	49.25	0	0.00	49.20	1	4,554	0.02%
2019/04/01	4	50.01	23	50.23	49.55	-19	4,514	-0.42%
2019/03/29	7	51.84	5	51.90	51.00	2	4,422	0.05%
2019/03/28	8	49.78	7	50.67	50.20	1	4,217	0.02%
2019/03/27	18	48.97	4	48.81	49.10	14	4,070	0.34%
2019/03/26	0	0.00	1	48.10	47.95	-1	4,058	-0.02%
2019/03/25	1	47.80	0	0.00	47.95	1	4,079	0.02%
2019/03/22	3	48.53	0	0.00	48.85	3	4,131	0.07%
2019/03/21	0	0.00	1	48.10	48.00	-1	4,149	-0.02%
2019/03/20	1	47.95	2	48.15	48.15	-1	4,213	-0.02%
2019/03/18	2	47.75	5	47.80	47.80	-3	4,279	-0.07%
2019/03/15	1	48.70	0	0.00	48.30	1	4,320	0.02%
2019/03/13	1	47.50	2	48.10	47.35	-1	4,420	-0.02%
2019/03/12	1	48.40	0	0.00	48.45	1	4,427	0.02%
2019/03/11	1	49.15	0	0.00	48.60	1	4,576	0.02%
2019/03/07	0	0.00	1	49.50	48.90	-1	5,053	-0.02%
2019/03/05	3	50.20	3	50.90	49.40	0	5,330	0.00%
2019/03/04	1	48.80	0	0.00	49.95	1	5,322	0.02%
2019/02/27	3	47.68	1	47.20	48.60	2	5,299	0.04%
2019/02/26	0	0.00	16	49.76	48.30	-16	5,304	-0.30%
2019/02/25	0	0.00	2	49.55	49.65	-2	5,363	-0.04%
2019/02/22	0	0.00	2	49.25	49.25	-2	5,642	-0.04%
2019/02/21	3	50.03	4	49.78	49.65	-1	5,740	-0.02%
2019/02/20	1	49.80	2	48.95	49.45	-1	6,090	-0.02%
2019/02/19	1	48.75	4	48.56	48.20	-3	6,410	-0.05%
2019/02/15	1	47.35	0	0.00	46.30	1	6,500	0.02%
2019/02/13	1	47.25	1	47.55	47.50	0	6,440	0.00%
2019/02/12	4	47.41	0	0.00	46.30	4	6,335	0.06%
2019/02/11	0	0.00	6	44.89	46.15	-6	6,297	-0.10%
2019/01/30	10	44.00	0	0.00	43.90	10	6,298	0.16%
2019/01/28	8	43.66	3	44.02	43.85	5	6,408	0.08%
2019/01/25	2	42.95	5	43.05	42.65	-3	6,668	-0.04%
2019/01/24	0	0.00	3	42.67	42.25	-3	6,838	-0.04%
2019/01/23	1	42.30	1	41.80	42.30	0	6,947	0.00%
2019/01/21	1	42.70	1	42.60	42.45	0	7,070	0.00%
2019/01/18	1	42.05	0	0.00	42.05	1	7,145	0.01%
2019/01/15	1	41.85	1	41.90	42.00	0	7,408	0.00%
2019/01/09	1	42.30	5	42.08	41.50	-4	7,678	-0.05%
2019/01/08	1	39.60	0	0.00	39.80	1	7,699	0.01%
2019/01/07	0	0.00	0	39.15	39.00	0	7,804	0.00%
2019/01/03	1	39.25	1	39.45	38.50	0	8,106	0.00%
2018/12/26	1	39.70	0	0.00	38.70	1	8,713	0.01%
2018/12/24	1	39.80	1	39.90	40.00	0	8,822	0.00%
2018/12/18	2	41.33	0	0.00	41.15	2	9,120	0.02%
2018/12/17	4	42.66	0	0.00	42.35	4	9,208	0.04%
2018/12/13	3	42.43	0	0.00	42.10	3	9,257	0.03%
2018/12/12	0	0.00	1	42.30	42.15	-1	9,320	-0.01%
2018/12/10	1	41.00	12	41.21	41.00	-11	9,549	-0.12%
2018/12/07	1	42.70	1	41.80	42.40	0	9,581	0.00%
2018/12/06	1	41.35	0	0.00	41.35	1	9,661	0.01%
2018/12/05	1	43.70	7	43.87	43.70	-6	9,644	-0.06%
2018/12/03	8	46.10	1	45.90	46.00	7	9,903	0.07%
2018/11/30	1	43.35	0	0.00	42.85	1	9,702	0.01%
2018/11/29	2	43.85	3	43.42	42.60	-1	9,660	-0.01%
2018/11/28	4	42.94	1	42.70	43.35	3	9,822	0.03%
2018/11/27	2	42.18	1	42.40	42.70	1	10,097	0.01%
2018/11/26	0	0.00	31	41.75	41.90	-31	10,169	-0.30%
2018/11/23	2	41.65	1	42.40	40.95	1	10,650	0.01%
2018/11/22	1	42.05	5	42.81	42.20	-4	11,237	-0.04%
2018/11/21	5	44.05	7	43.85	43.45	-2	11,316	-0.02%
2018/11/20	30	43.18	0	0.00	42.85	30	11,248	0.27%
2018/11/19	12	42.95	11	43.04	43.35	1	11,244	0.01%
2018/11/16	10	40.65	7	41.14	42.45	3	10,913	0.03%
2018/11/15	2	38.45	0	0.00	38.60	2	10,502	0.02%
2018/11/14	1	38.15	3	38.38	38.15	-2	10,558	-0.02%
2018/11/13	4	35.65	4	35.83	36.30	0	10,537	0.00%
2018/11/12	1	36.50	0	0.00	36.50	1	10,744	0.01%
2018/11/09	2	37.90	2	37.70	37.90	0	10,946	0.00%
2018/11/08	2	38.50	2	38.20	37.60	0	11,142	0.00%
2018/11/06	0	0.00	1	37.10	36.55	-1	11,635	-0.01%
2018/11/02	2	39.33	1	39.65	38.50	1	12,206	0.01%
2018/11/01	10	38.31	10	38.26	38.00	0	12,109	0.00%
2018/10/31	3	34.95	7	35.23	35.60	-4	12,270	-0.03%
2018/10/26	2	34.88	2	34.60	34.35	0	13,108	0.00%
2018/10/24	2	37.80	2	37.70	37.20	0	13,823	0.00%
2018/10/23	1	38.25	5	38.20	37.20	-4	14,375	-0.03%
2018/10/19	1	37.00	0	0.00	36.25	1	14,996	0.01%
2018/10/17	2	39.90	0	0.00	37.95	2	15,515	0.01%
2018/10/16	0	0.00	1	39.20	38.70	-1	15,752	-0.01%
2018/10/15	2	38.30	1	38.30	38.10	1	16,077	0.01%
2018/10/12	2	37.60	8	37.56	38.00	-6	16,424	-0.04%
2018/10/11	1	35.65	0	0.00	35.65	1	16,551	0.01%
2018/10/09	3	39.40	4	39.68	39.60	-1	16,632	-0.01%
2018/10/08	0	0.00	1	39.00	38.70	-1	16,608	-0.01%
2018/10/05	4	44.53	4	44.45	40.55	0	16,636	0.00%
2018/10/04	2	45.48	3	45.20	44.50	-1	16,728	-0.01%
2018/10/01	2	45.35	2	45.23	45.50	0	16,997	0.00%
2018/09/28	1	45.09	1	44.85	44.70	0	17,123	0.00%
2018/09/27	0	0.00	3	44.78	44.55	-3	17,100	-0.02%
2018/09/26	1	47.35	1	48.05	46.65	0	17,279	0.00%
2018/09/21	4	47.09	2	46.75	47.45	2	17,599	0.01%
2018/09/20	0	0.00	5	46.00	46.30	-5	17,626	-0.03%
2018/09/19	0	0.00	1	45.95	45.90	-1	17,739	-0.01%
2018/09/17	3	48.13	0	0.00	47.50	3	18,147	0.02%
2018/09/14	3	46.83	3	47.18	47.20	0	18,202	0.00%
2018/09/12	9	46.61	4	46.40	46.20	5	18,486	0.03%
2018/09/11	5	48.60	2	47.85	47.95	3	18,890	0.02%
2018/09/07	0	0.00	28	50.42	48.00	-28	19,522	-0.14%
2018/09/06	18	52.34	25	51.75	51.40	-7	19,801	-0.04%
2018/09/05	33	52.16	27	52.22	51.70	6	20,055	0.03%
2018/09/04	30	52.98	32	52.67	52.50	-2	20,382	-0.01%
2018/09/03	35	55.38	20	54.63	53.20	15	20,383	0.07%
2018/08/31	21	58.57	1	59.00	59.10	20	20,235	0.10%
2018/08/30	21	58.81	9	58.69	59.50	12	20,644	0.06%
2018/08/29	20	57.27	24	57.95	58.60	-4	20,528	-0.02%
2018/08/28	24	54.38	7	54.64	53.70	17	20,044	0.08%
2018/08/27	13	52.26	20	52.87	53.60	-7	20,136	-0.03%
2018/08/24	19	50.94	21	51.42	51.20	-2	20,142	-0.01%
2018/08/23	13	51.21	8	52.03	50.90	5	20,315	0.02%
2018/08/21	19	53.49	29	53.59	53.30	-10	20,954	-0.05%
2018/08/20	36	52.64	20	52.87	53.10	16	21,048	0.08%
2018/08/17	14	53.53	14	54.03	51.70	0	21,292	0.00%
2018/08/16	13	52.20	22	52.43	53.00	-9	21,414	-0.04%
2018/08/15	21	51.50	22	51.63	50.90	-1	21,712	0.00%
2018/08/14	19	54.03	8	54.68	53.00	11	21,833	0.05%
2018/08/13	12	51.92	26	51.96	53.00	-14	21,720	-0.06%
2018/08/10	10	55.43	0	0.00	54.70	10	21,906	0.05%
2018/08/09	10	56.13	9	55.43	57.20	1	22,026	0.00%
2018/08/08	2	56.25	10	57.38	54.00	-8	21,777	-0.04%
2018/08/07	29	57.06	18	56.83	57.00	11	21,945	0.05%
2018/08/06	10	55.96	12	56.58	56.10	-2	21,671	-0.01%
2018/08/03	8	55.06	5	54.62	55.10	3	21,681	0.01%
2018/08/02	12	52.40	16	52.90	52.60	-4	21,360	-0.02%
2018/08/01	7	56.00	26	56.16	56.30	-19	21,195	-0.09%
2018/07/31	40	56.89	18	57.61	55.00	22	21,293	0.10%
2018/07/30	19	62.54	22	62.10	56.90	-3	21,006	-0.01%
2018/07/27	24	61.52	22	60.90	63.20	2	20,592	0.01%
2018/07/26	11	60.15	4	60.45	59.50	7	20,199	0.03%
2018/07/25	21	58.47	26	58.61	60.50	-5	19,772	-0.03%
2018/07/24	20	59.20	8	59.31	59.30	12	19,543	0.06%
2018/07/23	3	58.53	4	56.68	58.40	-1	19,192	-0.01%
2018/07/20	3	61.90	63	61.04	57.50	-60	18,857	-0.32%
2018/07/19	6	62.40	4	62.73	62.50	2	18,399	0.01%
2018/07/18	8	70.59	9	68.59	63.10	-1	17,954	-0.01%
2018/07/17	2	70.25	2.5	72.38	70.10	-0.5	17,612	0.00%
2018/07/16	2	76.25	0	0.00	74.00	2	17,421	0.01%
2018/07/13	4	79.13	2	78.65	77.40	2	17,352	0.01%
2018/07/12	8	79.23	11	78.85	79.60	-3	17,118	-0.02%
2018/07/11	1	75.60	0	0.00	74.10	1	16,907	0.01%
2018/07/10	6	74.77	6	76.38	75.40	0	16,942	0.00%
2018/07/09	1	75.00	6	74.45	74.70	-5	16,812	-0.03%
2018/07/06	0	0.00	10	70.27	71.20	-10	16,621	-0.06%
2018/07/05	2	79.40	4	77.55	74.30	-2	16,436	-0.01%
2018/07/04	23	80.16	20	78.00	78.00	3	16,343	0.02%
2018/07/03	23	83.52	25	82.74	80.30	-2	16,062	-0.01%
2018/07/02	25.7	83.52	10	83.19	82.00	15.7	15,824	0.10%
2018/06/29	2	80.95	0	0.00	81.00	2	15,564	0.01%
2018/06/28	4	80.90	3	81.83	79.50	1	15,407	0.01%
2018/06/27	7	83.96	9	85.96	81.70	-2	15,197	-0.01%
2018/06/26	4	81.05	5	82.18	83.80	-1	14,811	-0.01%
2018/06/25	1	84.00	9	79.99	79.00	-8	14,555	-0.05%
2018/06/22	2	83.45	13	82.50	82.00	-11	14,376	-0.08%
2018/06/21	3	85.50	2	86.75	84.80	1	14,108	0.01%
2018/06/20	35	88.67	15	89.20	83.90	20	13,863	0.14%
2018/06/19	8	89.58	5	91.14	92.50	3	13,401	0.02%
2018/06/15	6	87.12	12	88.86	86.20	-6	12,909	-0.05%
2018/06/14	12	86.32	23	86.73	88.40	-11	12,439	-0.09%
2018/06/13	3	80.53	8	82.18	82.50	-5	11,881	-0.04%
2018/06/12	19	83.47	28	85.74	81.40	-9	11,487	-0.08%
2018/06/11	9	77.38	10	79.83	81.20	-1	10,989	-0.01%
2018/06/08	3	71.60	9	73.82	73.90	-6	10,619	-0.06%
2018/06/07	13	72.11	5	73.22	72.10	8	10,315	0.08%
2018/06/06	5	68.46	21.3	68.82	71.10	-16.3	9,695	-0.17%
2018/06/05	6	65.20	9	65.48	64.70	-3	9,274	-0.03%
2018/06/04	2	67.60	5.4	68.15	67.00	-3.4	9,060	-0.04%
2018/06/01	8	65.28	7	66.77	68.40	1	8,759	0.01%
2018/05/31	26	67.16	21	66.25	63.50	5	8,530	0.06%
2018/05/30	19	66.54	4	66.58	67.60	15	8,298	0.18%
2018/05/29	48	68.30	42	69.00	68.00	6	8,049	0.07%
2018/05/28	7	64.40	3	64.97	66.10	4	7,484	0.05%
2018/05/25	23	55.59	28	58.18	60.10	-5	7,226	-0.07%
2018/05/24	2	54.70	12	54.58	54.70	-10	6,818	-0.15%
2018/05/23	31	51.74	15	51.77	53.60	16	6,462	0.25%
2018/05/22	26	49.97	18	50.55	50.00	8	5,898	0.14%
2018/05/21	18	47.51	9	47.74	48.60	9	5,531	0.16%
2018/05/18	15	49.50	13	47.31	47.30	2	5,303	0.04%
2018/05/17	28	48.22	8	46.95	48.70	20	4,741	0.42%
2018/05/16	8	46.54	6	47.38	47.00	2	4,302	0.05%
2018/05/15	42	47.43	19	47.76	48.40	23	4,095	0.56%
2018/05/14	2	45.00	2	43.10	45.00	0	3,717	0.00%
2018/05/11	2	39.80	2	39.88	40.95	0	3,612	0.00%
2018/05/10	2	37.25	5	37.52	37.25	-3	3,268	-0.09%
2018/05/09	15	36.88	13	37.13	37.80	2	3,153	0.06%
2018/05/08	5	37.11	6	37.27	37.10	-1	2,984	-0.03%
2018/05/07	38	36.34	10	36.59	36.70	28	2,594	1.08%
2018/05/04	6	33.75	15	34.25	33.40	-9	2,251	-0.40%
2018/05/03	1	32.60	3	32.10	32.35	-2	2,047	-0.10%
2018/05/02	17	31.60	40	31.72	31.60	-23	2,001	-1.15%
2018/04/30	18	31.60	20	31.80	31.25	-2	1,998	-0.10%
2018/04/27	23	30.07	25	29.98	31.05	-2	1,933	-0.10%
2018/04/26	20	30.34	41	30.58	30.30	-21	1,923	-1.09%
2018/04/25	25	30.84	0	0.00	30.90	25	1,963	1.27%
2018/04/24	3	31.00	20	30.85	31.20	-17	2,061	-0.82%
2018/04/23	42	32.07	20	32.08	32.10	22	2,271	0.97%
2018/04/20	15	32.08	35	32.09	31.90	-20	2,552	-0.78%
2018/04/19	21	32.80	5	32.80	32.75	16	2,532	0.63%
2018/04/18	19	32.12	19	32.36	32.45	0	2,504	0.00%
2018/04/17	19	32.64	40	32.94	31.80	-21	2,501	-0.84%
2018/04/16	20	32.35	11	32.72	33.30	9	2,483	0.36%
2018/04/13	33	32.08	33	32.20	31.55	0	2,435	0.00%
2018/04/12	5	31.15	0	0.00	31.90	5	2,447	0.20%
2018/04/11	5	30.95	0	0.00	30.90	5	2,459	0.20%
2018/04/10	5	30.90	0	0.00	30.70	5	2,521	0.20%
2018/04/09	25	30.75	0	0.00	30.60	25	2,603	0.96%
2018/04/03	2	31.40	2	31.00	30.90	0	2,640	0.00%
2018/03/31	0	0.00	2	31.00	31.05	-2	2,690	-0.07%
2018/03/28	0	0.00	2	30.85	30.90	-2	2,788	-0.07%
2018/03/22	0	0.00	14	32.47	32.05	-14	2,764	-0.51%
2018/03/19	1	32.20	1	32.20	32.00	0	2,702	0.00%
2018/03/15	0	0.00	1	31.30	31.45	-1	2,674	-0.04%
2018/03/13	0	30.90	0	0.00	31.05	0	2,706	0.00%
2018/03/07	14	30.88	0	0.00	30.65	14	3,205	0.44%
2018/03/06	2	31.98	1	31.85	31.60	1	3,505	0.03%
2018/03/05	5	32.45	2	31.95	32.00	3	3,547	0.08%
2018/02/27	0	0.00	4	29.85	29.80	-4	3,526	-0.11%
2018/02/23	0	0.00	1	30.40	30.50	-1	3,597	-0.03%
2018/02/07	0	0.00	3	28.95	28.80	-3	3,709	-0.08%
2018/01/26	2	30.95	0	0.00	30.90	2	4,342	0.05%
2018/01/25	1	31.20	0	0.00	31.10	1	4,329	0.02%
2018/01/22	1	32.05	1	31.95	32.10	0	4,289	0.00%
2018/01/19	1	31.75	0	0.00	31.25	1	4,246	0.02%
2018/01/18	5	32.75	7	31.75	31.85	-2	4,188	-0.05%
2018/01/17	0	0.00	1	32.20	32.15	-1	4,078	-0.02%
2018/01/16	0	0.00	1	34.80	34.80	-1	3,831	-0.03%
2018/01/10	5	32.46	4	31.83	31.30	1	3,474	0.03%
2018/01/09	3	31.90	6	31.55	31.90	-3	3,420	-0.09%
2018/01/08	9	31.16	0	0.00	31.00	9	3,373	0.27%
2018/01/05	0	0.00	1	30.65	30.80	-1	3,286	-0.03%
2018/01/04	0	0.00	22	31.50	30.80	-22	3,251	-0.68%
2018/01/03	11	30.85	2	31.00	31.35	9	3,194	0.28%
2018/01/02	2	30.00	2	30.08	30.30	0	3,101	0.00%