達方 (8163)-凱基-三多券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.8
漲跌
▲4.0
漲幅
+5.90%
成交量
9,930張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	71.70	4.1	71.20	71.80	-3.1	2,569	-0.12%
2024/05/06	1	69.00	0	0.00	67.80	1	2,411	0.04%
2024/05/03	2	69.20	0	0.00	67.70	2	2,353	0.08%
2024/04/26	0	61.60	0	0.00	61.50	0	2,213	0.00%
2024/04/11	0	0.00	1	61.60	61.50	-1	2,301	-0.04%
2024/04/08	0	0.00	4	63.40	63.50	-4	2,321	-0.17%
2024/04/03	3	63.70	0	0.00	63.60	3	2,345	0.13%
2024/03/29	0	0.00	3	61.70	62.30	-3	2,319	-0.13%
2024/03/26	0	0.00	1	62.60	61.90	-1	2,323	-0.04%
2024/03/22	0	64.80	0	64.80	64.30	0	2,308	0.00%
2024/03/21	0	64.00	0	0.00	64.10	0	2,289	0.00%
2024/03/20	4	63.30	3	63.17	62.40	1	2,288	0.04%
2024/03/15	0	0.00	1	61.50	60.00	-1	2,241	-0.04%
2024/03/11	3	59.67	0	0.00	59.60	3	2,243	0.13%
2024/03/08	3	60.50	0	0.00	60.00	3	2,235	0.13%
2024/03/07	1	61.30	1	61.20	61.00	0	2,216	0.00%
2024/03/06	7	60.73	5	61.50	61.70	2	2,159	0.09%
2024/03/05	0	60.50	1	58.80	61.40	-1	1,963	-0.05%
2024/03/04	1	55.50	1	55.80	55.90	0	1,648	0.00%
2024/03/01	0	0.00	2	54.40	54.40	-2	1,616	-0.12%
2024/02/22	0	0.00	1	52.70	52.80	-1	1,661	-0.06%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/02/01	0	0.00	0.2	51.10	51.00	-0.2	1,947	-0.01%
2024/01/02	0	0.00	2	55.50	55.60	-2	2,210	-0.09%
2023/12/29	0	0.00	2	54.50	54.20	-2	2,162	-0.09%
2023/12/20	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/12/14	0	0.00	7	56.47	56.70	-7	1,889	-0.37%
2023/12/13	0	0.00	1	56.30	55.80	-1	1,859	-0.05%
2023/12/05	0	53.70	0	0.00	54.80	0	1,714	0.00%
2023/11/30	1	53.00	1	54.00	52.70	0	1,593	0.00%
2023/11/24	0	51.50	1	51.10	51.60	-1	1,497	-0.07%
2023/11/22	3	52.03	2	52.50	52.60	1	1,452	0.07%
2023/11/21	0	0.00	1	51.20	51.10	-1	1,379	-0.07%
2023/11/10	0	0.00	1	51.20	51.40	-1	1,116	-0.09%
2023/11/09	0	0.00	3	50.57	50.90	-3	1,063	-0.28%
2023/11/07	0	0.00	1	49.85	49.85	-1	936	-0.11%
2023/11/06	2	49.80	4	50.30	49.70	-2	881	-0.23%
2023/11/03	0	0.00	1	48.65	48.85	-1	661	-0.15%
2023/07/18	1	45.60	1	45.45	45.50	0	881	0.00%
2023/07/06	0	0.00	5	47.35	47.40	-5	800	-0.62%
2023/07/03	6	46.62	0	0.00	46.85	6	818	0.73%
2023/06/05	0	0.00	0	47.10	47.20	0	965	0.00%
2023/05/26	0	0.00	3	46.25	46.35	-3	938	-0.32%
2023/05/17	0	0.00	2	45.10	45.40	-2	864	-0.23%
2023/04/14	0	44.80	0	0.00	44.40	0	887	0.00%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/24	1	44.25	0	0.00	44.10	1	762	0.13%
2023/03/14	2	43.70	0	0.00	43.50	2	740	0.27%
2023/03/10	0	43.75	0	0.00	43.85	0	726	0.00%
2023/03/08	1	43.95	1	44.70	44.70	0	671	0.00%
2023/03/06	0	0.00	0.5	42.00	41.95	-0.5	569	-0.09%
2023/03/03	0	41.85	0	0.00	41.65	0	563	0.01%
2023/02/10	0	0.00	2	41.70	41.00	-2	547	-0.37%
2023/01/31	0	0.00	7.1	39.56	39.40	-7.1	436	-1.63%
2023/01/16	0.2	38.85	4	38.80	38.65	-3.9	423	-0.91%
2023/01/13	0	0.00	1	38.90	38.50	-1	423	-0.24%
2023/01/12	0.1	38.85	0	0.00	38.70	0.1	434	0.02%
2023/01/09	1.1	38.46	0	0.00	38.50	1.1	433	0.24%
2023/01/05	0.1	38.50	0	0.00	38.05	0.1	448	0.01%
2023/01/04	1	38.00	0	0.00	38.00	1	459	0.22%
2022/12/30	1	37.65	0	0.00	37.80	1	476	0.21%
2022/12/29	1	37.70	0	0.00	37.70	1	476	0.21%
2022/12/20	1	37.90	0	0.00	37.40	1	483	0.21%
2022/12/13	0.1	38.60	5	38.60	38.50	-5	476	-1.04%
2022/12/09	0.1	38.75	0	0.00	38.50	0.1	478	0.01%
2022/12/02	2	40.60	0	0.00	40.50	2	485	0.41%
2022/12/01	10	40.45	1	40.50	40.50	9	484	1.86%
2022/11/28	1	40.30	3.1	40.30	39.85	-2.1	455	-0.46%
2022/11/24	0.1	39.40	0	0.00	39.05	0.1	428	0.02%
2022/11/22	0.1	38.60	0	0.00	39.10	0.1	431	0.01%
2022/11/21	0.1	39.20	0	0.00	39.15	0.1	435	0.01%
2022/11/09	0	0.00	1	39.05	39.25	-1	440	-0.23%
2022/11/07	2	38.58	0	0.00	38.60	2	442	0.45%
2022/11/04	0.1	38.90	0	0.00	38.65	0.1	449	0.01%
2022/10/14	1	37.50	0	0.00	36.95	1	521	0.19%
2022/10/11	0.1	38.95	0	0.00	38.25	0.1	519	0.02%
2022/09/29	0	39.10	0	0.00	39.60	0	571	0.01%
2022/09/21	1	42.35	0	0.00	41.80	1	663	0.15%
2022/09/06	2	40.00	0	0.00	39.80	2	692	0.29%
2022/08/04	0.1	38.90	0	0.00	39.05	0.1	706	0.01%
2022/07/27	0	0.00	0.1	39.94	39.85	-0.1	891	-0.01%
2022/07/14	0	0.00	0.1	37.40	38.20	-0.1	1,071	-0.01%
2022/07/13	0	0.00	10	37.48	37.55	-10	1,105	-0.90%
2022/07/08	0.1	37.65	0	0.00	37.40	0.1	1,132	0.01%
2022/07/07	0	36.05	0	0.00	36.60	0	1,128	0.00%
2022/07/06	10	39.30	0	0.00	38.60	10	1,109	0.90%
2022/06/30	2	40.73	0	0.00	40.45	2	1,095	0.18%
2022/06/29	0	0.00	0	41.85	41.65	0	1,087	0.00%
2022/06/23	0	0.00	10	41.40	41.65	-10	1,176	-0.85%
2022/06/20	2	41.65	0	0.00	40.80	2	1,221	0.16%
2022/06/16	0	0.00	2	42.75	42.10	-2	1,249	-0.16%
2022/06/15	0	0.00	10	42.70	42.75	-10	1,284	-0.78%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.08%
2022/06/07	0.1	44.00	0	0.00	43.80	0.1	1,543	0.00%
2022/06/02	0	43.90	0	0.00	43.95	0	1,691	0.00%
2022/05/30	0	0.00	0	43.80	43.80	0	1,778	0.00%
2022/05/26	2	43.05	0	0.00	43.05	2	1,779	0.11%
2022/05/11	5	42.85	0	0.00	42.50	5	1,782	0.28%
2022/05/09	5	44.20	0	0.00	43.00	5	1,758	0.28%
2022/05/05	5.1	45.95	0	0.00	45.75	5.1	1,706	0.30%
2022/05/04	7	46.24	0	0.00	45.80	7	1,685	0.42%
2022/04/15	0	48.91	0	0.00	48.80	0	1,523	0.00%
2022/04/08	2	48.20	0	0.00	48.20	2	1,658	0.12%
2022/04/07	0	48.30	0	0.00	47.90	0	1,710	0.00%
2022/04/01	2	49.35	0	0.00	49.35	2	1,886	0.11%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/28	2	49.20	0	0.00	49.10	2	1,958	0.10%
2022/03/25	0	49.50	0.2	49.50	49.25	-0.2	1,967	-0.01%
2022/03/22	0.1	49.45	0	0.00	49.50	0.1	2,110	0.00%
2022/03/21	1	49.40	0	0.00	49.30	1	2,122	0.05%
2022/03/16	0.2	49.45	0	0.00	49.50	0.2	2,147	0.01%
2022/03/15	2	49.25	0	0.00	49.00	2	2,170	0.09%
2022/03/14	0	49.40	0	0.00	49.35	0	2,218	0.00%
2022/02/25	2	45.55	0	0.00	45.40	2	3,005	0.07%
2022/02/17	0	47.05	0	0.00	46.85	0	3,398	0.00%
2022/02/10	0	46.90	0	0.00	47.05	0	3,416	0.00%
2022/01/21	0.1	46.20	0	0.00	45.90	0.1	3,479	0.00%
2022/01/14	2	46.25	0	0.00	46.35	2	3,450	0.06%
2022/01/12	1.1	46.76	0.1	47.00	46.80	1	3,438	0.03%
2022/01/11	0.1	47.90	0	0.00	47.05	0.1	3,424	0.00%
2022/01/07	3	47.30	0.1	47.30	47.30	2.9	3,382	0.09%
2022/01/06	1	48.15	0	0.00	48.15	1	3,342	0.03%
2022/01/03	0	0.00	2	50.50	49.50	-2	3,252	-0.06%
2021/12/29	2.1	50.35	1	51.10	51.00	1.1	3,153	0.03%
2021/12/24	2	48.78	0	0.00	49.35	2	2,929	0.07%
2021/12/23	0.1	48.70	0	0.00	48.60	0.1	2,836	0.00%
2021/12/21	0	0.00	0	48.35	48.50	0	2,823	0.00%
2021/12/20	0.1	49.35	0	0.00	48.50	0.1	2,804	0.00%
2021/12/17	2	48.65	0	0.00	48.80	2	2,782	0.07%
2021/12/16	0	0.00	3	49.90	49.85	-3	2,709	-0.11%
2021/12/08	3	49.10	3	49.20	49.00	0	2,383	0.00%
2021/12/06	0	0.00	2	49.15	49.20	-2	2,207	-0.09%
2021/12/03	4	49.56	0	0.00	49.60	4	2,123	0.19%
2021/12/02	2	49.90	0	0.00	48.65	2	1,971	0.10%
2021/12/01	0	0.00	2	46.95	47.15	-2	1,611	-0.12%
2021/11/29	0	0.00	3	45.85	45.80	-3	1,559	-0.19%
2021/11/26	5	46.30	5	46.50	46.15	0	1,518	0.00%
2021/11/24	5	45.80	5	46.15	46.00	0	1,473	0.00%
2021/11/23	10	45.45	11.1	46.51	47.05	-1.1	1,332	-0.08%
2021/11/22	6.1	45.34	0	0.00	45.45	6.1	1,066	0.57%
2021/11/03	0	0.00	2	43.50	43.50	-2	1,206	-0.17%
2021/10/13	1	39.55	0	0.00	39.50	1	1,558	0.06%
2021/10/12	1	40.10	0	0.00	40.00	1	1,623	0.06%
2021/09/29	2	41.50	0	0.00	41.30	2	1,795	0.11%
2021/09/22	3	41.97	0	0.00	41.80	3	1,911	0.16%
2021/09/17	2	42.33	0	0.00	42.45	2	1,995	0.10%
2021/09/16	5	42.26	0	0.00	42.20	5	2,010	0.25%
2021/09/14	0	0.00	2	43.00	43.00	-2	2,020	-0.10%
2021/09/10	0	0.00	1	43.40	43.55	-1	2,045	-0.05%
2021/09/08	0	0.00	4	43.85	42.80	-4	2,069	-0.19%
2021/09/07	0	0.00	2	44.20	44.10	-2	2,073	-0.10%
2021/08/31	3	44.50	0	0.00	44.35	3	2,153	0.14%
2021/08/02	0	0.00	1	47.35	47.50	-1	2,448	-0.04%
2021/07/29	1	46.50	0	0.00	46.65	1	2,511	0.04%
2021/07/28	0	0.00	1	46.00	46.50	-1	2,525	-0.04%
2021/07/22	1	47.25	0	0.00	47.30	1	2,730	0.04%
2021/07/19	1	47.60	0	0.00	48.10	1	2,857	0.03%
2021/07/13	0	0.00	1	46.85	46.10	-1	2,951	-0.03%
2021/07/07	0	0.00	204	46.24	46.10	-204	3,009	-6.78%	大賣/鉅額交易
2021/07/01	45	45.54	0	0.00	44.95	45	3,180	1.42%
2021/06/30	55	45.20	0	0.00	45.90	55	3,178	1.73%
2021/06/28	100	45.65	0	0.00	45.90	100	3,144	3.18%
2021/06/16	0.1	43.60	0	0.00	43.35	0.1	3,179	0.00%
2021/05/18	1	40.70	0	0.00	40.70	1	3,833	0.03%
2021/05/14	1	42.60	0	0.00	41.40	1	3,785	0.03%
2021/05/12	4	43.84	8	45.71	43.05	-4	3,675	-0.11%
2021/05/11	3	47.42	5	47.51	46.65	-2	3,625	-0.06%
2021/05/10	3	50.63	1	49.75	49.05	2	3,578	0.06%
2021/05/07	0	0.00	0	48.95	49.00	0	3,456	0.00%
2021/05/06	0	0.00	6	45.80	46.20	-6	3,403	-0.18%
2021/05/04	1	47.00	3	46.43	47.00	-2	3,393	-0.06%
2021/05/03	2	49.95	1	49.40	49.40	1	3,329	0.03%
2021/04/28	0	0.00	1	51.50	52.40	-1	3,255	-0.03%
2021/04/27	3	52.20	0	0.00	52.10	3	3,221	0.09%
2021/04/21	0	0.00	2	51.00	51.00	-2	3,010	-0.07%
2021/04/20	0	0.00	6	50.00	50.50	-6	2,962	-0.20%
2021/04/14	1	47.20	0	0.00	47.30	1	2,945	0.03%
2021/03/29	0	0.00	1.3	47.64	47.55	-1.3	2,695	-0.05%
2021/03/22	0	0.00	1	47.10	47.00	-1	2,676	-0.04%
2021/03/19	1	47.05	0	0.00	47.05	1	2,686	0.04%
2021/03/17	0	47.80	0	0.00	47.45	0	2,696	0.00%
2021/03/16	0	46.95	2	47.65	47.55	-2	2,723	-0.07%
2021/03/11	1	47.25	4	46.88	46.65	-3	2,776	-0.11%
2021/03/10	1	46.90	0	0.00	47.40	1	2,775	0.04%
2021/03/05	0	45.05	0	0.00	45.05	0	2,746	0.00%
2021/03/04	0	0.00	5	46.15	45.35	-5	2,773	-0.18%
2021/02/26	0	0.00	1	44.70	45.25	-1	2,714	-0.04%
2021/02/23	2	44.10	0	44.70	44.90	2	2,747	0.07%
2021/02/04	0	0.00	0	41.70	41.65	0	2,757	0.00%
2021/01/20	2	41.00	2	41.90	41.05	0	3,085	0.00%
2021/01/13	0	0.00	7.1	44.66	44.50	-7.1	2,993	-0.24%
2021/01/08	2	44.10	0	0.00	43.75	2	2,910	0.07%
2021/01/06	9	44.39	0	0.00	43.55	9	2,879	0.31%
2021/01/04	0	0.00	2	43.35	43.60	-2	2,789	-0.07%
2020/12/28	3	43.30	0	0.00	43.40	3	2,749	0.11%
2020/12/23	0	0.00	1	42.55	42.55	-1	2,714	-0.04%
2020/12/22	4	43.10	0	0.00	42.10	4	2,736	0.15%
2020/12/21	0	0.00	12	41.58	42.65	-12	2,747	-0.44%
2020/12/15	4	44.20	0	0.00	43.15	4	2,734	0.15%
2020/12/14	2	44.65	0	0.00	44.70	2	2,708	0.07%
2020/12/09	2	46.80	0	0.00	46.00	2	2,599	0.08%
2020/12/04	1	44.70	3	44.10	45.40	-2	2,382	-0.08%
2020/12/03	3	43.85	0	0.00	43.85	3	2,345	0.13%
2020/12/01	3	43.60	2	43.35	43.80	1	2,532	0.04%
2020/11/27	2	42.55	1	42.45	42.50	1	2,664	0.04%
2020/11/19	0	0.00	5	42.45	42.50	-5	2,680	-0.19%
2020/11/13	2	41.90	0	0.00	41.75	2	2,744	0.07%
2020/11/10	3	41.83	0	0.00	42.00	3	2,788	0.11%
2020/11/09	0	0.00	1	41.95	41.70	-1	2,744	-0.04%
2020/10/26	0	0.00	10	39.98	40.15	-10	2,841	-0.35%
2020/10/19	10	39.43	1	39.50	39.30	9	2,917	0.31%
2020/10/14	2	38.85	0	0.00	38.85	2	2,901	0.07%
2020/10/12	1	38.85	1	38.45	38.35	0	3,055	0.00%
2020/10/07	0	0.00	1	38.50	38.40	-1	3,132	-0.03%
2020/10/05	1	37.95	0	0.00	38.10	1	3,219	0.03%
2020/09/14	1	39.90	0	0.00	39.80	1	3,626	0.03%
2020/09/11	0	0.00	6	39.99	39.15	-6	3,630	-0.17%
2020/09/09	1	39.60	1	40.45	40.35	0	3,577	0.00%
2020/09/07	1	41.50	1	41.65	41.60	0	3,515	0.00%
2020/09/04	0	0.00	67	41.44	42.70	-67	3,435	-1.95%
2020/09/03	20	41.71	4	41.90	41.90	16	3,382	0.47%
2020/09/01	0	0.00	13	39.88	40.30	-13	3,240	-0.40%
2020/08/31	15	40.36	0	0.00	40.45	15	3,253	0.46%
2020/08/19	17	39.50	0	0.00	39.55	17	3,058	0.56%
2020/08/18	33	39.90	0	0.00	40.10	33	2,961	1.11%
2020/08/07	0	0.00	3	39.40	39.25	-3	2,659	-0.11%
2020/08/06	6	38.78	1	39.15	38.70	5	2,595	0.19%
2020/07/17	0	0.00	0.1	38.20	37.65	-0.1	2,426	0.00%
2020/07/16	1	38.65	1	38.85	38.00	0	2,412	0.00%
2020/07/08	1	40.25	3	40.25	40.20	-2	2,138	-0.09%
2020/07/06	0	0.00	1	40.40	40.35	-1	2,010	-0.05%
2020/06/24	1	38.00	0	0.00	38.00	1	1,931	0.05%
2020/06/23	9	37.80	0	0.00	37.80	9	1,948	0.46%
2020/06/22	1	37.75	0	0.00	37.70	1	1,949	0.05%
2020/06/02	0	0.00	10	36.83	36.60	-10	1,958	-0.51%
2020/06/01	0	0.00	1	36.55	36.50	-1	1,950	-0.05%
2020/05/28	3	36.20	2	36.30	36.15	1	1,946	0.05%
2020/05/27	5	36.16	0	0.00	36.15	5	1,940	0.26%
2020/05/26	5	36.35	0	0.00	36.25	5	1,944	0.26%
2020/05/15	0	0.00	1	35.80	35.80	-1	2,001	-0.05%
2020/05/11	0	0.00	6	37.35	37.25	-6	1,964	-0.31%
2020/05/07	1	37.20	0	0.00	37.50	1	1,917	0.05%
2020/05/06	1	37.75	0	0.00	37.30	1	1,921	0.05%
2020/05/05	4	37.63	0	0.00	37.50	4	1,920	0.21%
2020/04/15	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2020/04/09	1	34.60	1	33.90	33.90	0	2,067	0.00%
2020/04/08	1	32.20	1	33.50	33.50	0	2,052	0.00%
2020/04/07	1	31.20	2	31.60	31.80	-1	2,036	-0.05%
2020/03/24	1	29.00	1	29.20	28.70	0	2,308	0.00%
2020/03/18	1	29.35	0	0.00	28.60	1	2,311	0.04%
2020/03/17	6	29.35	1	29.00	28.65	5	2,324	0.22%
2020/03/16	0	28.55	11	28.56	28.50	-11	2,293	-0.48%
2020/03/13	3	28.68	2	28.48	29.25	1	2,295	0.04%
2020/03/12	0	0.00	4	32.06	31.60	-4	2,293	-0.17%
2020/03/11	2	35.30	0	0.00	35.00	2	2,325	0.09%
2020/02/07	0	0.00	8	37.95	37.50	-8	2,319	-0.34%
2020/01/31	2	38.70	0	0.00	38.50	2	2,324	0.09%
2020/01/15	1	43.00	0	0.00	42.85	1	2,295	0.04%
2020/01/14	1	42.80	1	42.90	43.40	0	2,302	0.00%
2020/01/07	0	0.00	2	42.85	43.15	-2	2,344	-0.09%
2020/01/03	6	45.43	5	43.80	44.30	1	2,241	0.04%
2019/12/31	0	0.00	1	43.75	44.05	-1	2,082	-0.05%
2019/12/30	0	0.00	1	44.50	44.65	-1	2,044	-0.05%
2019/12/26	5	43.33	0	0.00	42.75	5	1,943	0.26%
2019/12/25	5	43.10	0	0.00	42.90	5	2,025	0.25%
2019/12/23	1	42.25	1	42.45	42.15	0	2,006	0.00%
2019/12/20	1	44.70	2	45.00	43.35	-1	1,974	-0.05%
2019/12/19	1	43.90	0	0.00	43.95	1	1,810	0.06%
2019/12/16	0	0.00	2	43.40	43.40	-2	1,719	-0.12%
2019/12/11	5	42.25	0	0.00	42.30	5	1,612	0.31%
2019/11/05	1	40.20	2	40.00	39.90	-1	1,512	-0.07%
2019/11/01	2	40.10	0	0.00	40.10	2	1,513	0.13%
2019/10/31	4	40.18	4	40.65	40.90	0	1,505	0.00%
2019/10/18	0	0.00	1	40.35	40.35	-1	1,372	-0.07%
2019/10/17	0	0.00	2	40.15	40.15	-2	1,341	-0.15%
2019/10/01	3	40.70	0	0.00	40.90	3	1,644	0.18%
2019/09/26	5	39.70	5	39.25	39.05	0	1,632	0.00%
2019/09/25	0	0.00	1	38.80	38.80	-1	1,637	-0.06%
2019/09/18	0	0.00	1	39.40	39.50	-1	1,726	-0.06%
2019/09/17	1	39.70	0	0.00	39.45	1	1,739	0.06%
2019/09/09	2	40.10	0	0.00	39.65	2	1,939	0.10%
2019/08/30	0	0.00	1	41.35	41.40	-1	1,962	-0.05%
2019/08/07	1	38.50	0	0.00	38.50	1	1,984	0.05%
2019/08/05	0	0.00	2	39.55	39.55	-2	2,017	-0.10%
2019/08/02	2	40.30	0	0.00	40.25	2	2,051	0.10%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/17	0	0.00	0	41.85	41.70	0	2,295	0.00%
2019/07/15	0	0.00	32	41.77	41.75	-32	2,528	-1.27%
2019/07/09	1	42.10	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	21	46.35	46.50	-21	3,069	-0.68%
2019/07/05	0	0.00	2	46.05	46.00	-2	3,050	-0.07%
2019/07/04	1	46.20	0	0.00	46.05	1	3,035	0.03%
2019/06/26	3	44.10	0	0.00	44.00	3	3,467	0.09%
2019/06/25	17	44.65	0	0.00	44.20	17	3,672	0.46%
2019/06/24	0	0.00	1	44.70	44.80	-1	3,698	-0.03%
2019/06/19	1	44.20	2	43.73	43.90	-1	3,704	-0.03%
2019/06/12	46	43.83	47	44.23	43.40	-1	3,652	-0.03%
2019/06/11	2	42.70	0	0.00	42.95	2	3,656	0.05%
2019/06/04	1	43.25	10	42.80	42.75	-9	3,818	-0.24%
2019/05/31	3	43.17	0	0.00	43.35	3	3,918	0.08%
2019/05/24	0	0.00	1	42.00	41.75	-1	4,340	-0.02%
2019/05/22	1	43.00	0	0.00	42.80	1	4,480	0.02%
2019/05/21	3	42.90	0	0.00	43.00	3	4,643	0.06%
2019/05/20	3	42.35	0	0.00	42.20	3	4,785	0.06%
2019/05/17	2	43.80	0	0.00	43.00	2	4,825	0.04%
2019/05/16	0	0.00	3	44.70	43.80	-3	4,877	-0.06%
2019/05/13	5	45.82	1	45.75	44.30	4	5,210	0.08%
2019/05/10	2	46.30	2	46.30	46.40	0	5,309	0.00%
2019/05/08	1	46.50	1	47.15	47.15	0	5,339	0.00%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/06	0	0.00	3	47.00	46.65	-3	5,445	-0.06%
2019/05/03	5	48.20	2	47.85	48.00	3	5,453	0.06%
2019/04/29	12	47.10	10	47.33	47.00	2	5,443	0.04%
2019/04/26	7	49.96	0	0.00	49.35	7	5,378	0.13%
2019/04/25	0	0.00	2	50.50	50.40	-2	5,380	-0.04%
2019/04/24	1	51.50	0	0.00	50.40	1	5,410	0.02%
2019/04/22	4	51.43	20	50.50	50.40	-16	5,390	-0.30%
2019/04/19	6	52.20	1	51.50	51.50	5	5,344	0.09%
2019/04/18	79	54.87	73	55.65	51.90	6	5,217	0.11%
2019/04/17	31	52.03	2	52.10	52.10	29	4,912	0.59%
2019/04/15	2	51.70	1	51.80	50.80	1	4,788	0.02%
2019/04/12	2	51.00	1	51.40	51.20	1	4,768	0.02%
2019/04/11	1	51.00	1	50.50	50.50	0	4,731	0.00%
2019/04/10	1	50.60	1	50.80	50.80	0	4,659	0.00%
2019/04/03	2	49.48	1	49.80	49.90	1	4,572	0.02%
2019/04/01	2	50.50	7	50.19	49.55	-5	4,514	-0.11%
2019/03/29	10	52.01	26	51.40	51.00	-16	4,422	-0.36%
2019/03/28	2	49.85	2	50.50	50.20	0	4,217	0.00%
2019/03/27	1	49.05	1	49.10	49.10	0	4,070	0.00%
2019/03/22	1	48.30	2	48.88	48.85	-1	4,131	-0.02%
2019/03/18	3	47.88	1	47.80	47.80	2	4,279	0.05%
2019/03/15	7	48.60	2	48.45	48.30	5	4,320	0.12%
2019/03/14	2	48.20	1	48.20	48.20	1	4,347	0.02%
2019/03/13	2	47.35	0	0.00	47.35	2	4,420	0.05%
2019/03/12	5	48.45	0	0.00	48.45	5	4,427	0.11%
2019/03/11	1	49.25	0	0.00	48.60	1	4,576	0.02%
2019/03/08	1	49.45	0	0.00	48.95	1	4,900	0.02%
2019/03/07	1	49.65	1	49.40	48.90	0	5,053	0.00%
2019/03/05	18	49.62	21	50.79	49.40	-3	5,330	-0.06%
2019/03/04	4	49.29	4	49.65	49.95	0	5,322	0.00%
2019/02/27	4	47.50	6	47.69	48.60	-2	5,299	-0.04%
2019/02/26	0	0.00	3	48.63	48.30	-3	5,304	-0.06%
2019/02/25	0	0.00	1	49.65	49.65	-1	5,363	-0.02%
2019/02/22	0	0.00	1	49.15	49.25	-1	5,642	-0.02%
2019/02/21	3	49.87	2	49.50	49.65	1	5,740	0.02%
2019/02/20	0	49.45	0	0.00	49.45	0	6,090	0.00%
2019/02/19	1	47.85	0	0.00	48.20	1	6,410	0.02%
2019/02/15	1	47.30	4	46.25	46.30	-3	6,500	-0.05%
2019/02/14	2	47.45	4	47.59	46.90	-2	6,474	-0.03%
2019/02/13	1	46.45	0	0.00	47.50	1	6,440	0.02%
2019/02/12	1	47.30	2	47.25	46.30	-1	6,335	-0.02%
2019/02/11	3	45.92	1	45.55	46.15	2	6,297	0.03%
2019/01/29	2	44.33	1	43.70	43.90	1	6,405	0.02%
2019/01/28	0	0.00	2	43.95	43.85	-2	6,408	-0.03%
2019/01/25	0	0.00	1	42.65	42.65	-1	6,668	-0.01%
2019/01/17	1	43.10	2	41.78	41.45	-1	7,253	-0.01%
2019/01/16	3	42.33	1	42.25	42.50	2	7,284	0.03%
2019/01/15	1	42.25	0	0.00	42.00	1	7,408	0.01%
2019/01/10	3	41.48	3	40.77	40.80	0	7,608	0.00%
2019/01/09	2	41.90	2	41.33	41.50	0	7,678	0.00%
2019/01/07	1	38.80	0	0.00	39.00	1	7,804	0.01%
2019/01/02	1	38.80	0	0.00	38.90	1	8,227	0.01%
2018/12/26	0	0.00	1	38.70	38.70	-1	8,713	-0.01%
2018/12/25	0	0.00	1	39.15	39.15	-1	8,747	-0.01%
2018/12/22	1	39.30	0	0.00	39.30	1	8,865	0.01%
2018/12/20	1	39.20	0	0.00	39.25	1	9,028	0.01%
2018/12/18	0	0.00	50	41.56	41.15	-50	9,120	-0.55%
2018/12/17	1	43.20	1	42.35	42.35	0	9,208	0.00%
2018/12/14	1	41.75	1	42.20	43.40	0	9,231	0.00%
2018/12/13	5	42.72	4	42.48	42.10	1	9,257	0.01%
2018/12/12	1	42.00	2	42.33	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.50	41.20	-1	9,419	-0.01%
2018/12/10	1	41.05	31	40.48	41.00	-30	9,549	-0.31%
2018/12/07	1	42.55	7	42.01	42.40	-6	9,581	-0.06%
2018/12/06	8	41.40	29	41.31	41.35	-21	9,661	-0.22%
2018/12/05	22	43.93	0	0.00	43.70	22	9,644	0.23%
2018/12/04	41	45.94	48	45.74	45.30	-7	9,765	-0.07%
2018/12/03	93	46.53	4	46.20	46.00	89	9,903	0.90%
2018/11/30	6	43.98	1	43.40	42.85	5	9,702	0.05%
2018/11/29	1	43.75	3	43.13	42.60	-2	9,660	-0.02%
2018/11/28	15	42.87	11	42.85	43.35	4	9,822	0.04%
2018/11/27	13	42.03	14	42.00	42.70	-1	10,097	-0.01%
2018/11/26	1	41.85	0	0.00	41.90	1	10,169	0.01%
2018/11/23	2	41.83	10	41.23	40.95	-8	10,650	-0.08%
2018/11/22	19	43.29	79	42.36	42.20	-60	11,237	-0.53%
2018/11/21	9	43.65	9	43.59	43.45	0	11,316	0.00%
2018/11/20	15	43.18	19	42.79	42.85	-4	11,248	-0.04%
2018/11/19	33	43.38	25	42.74	43.35	8	11,244	0.07%
2018/11/16	87	41.92	44.3	40.82	42.45	42.8	10,913	0.39%
2018/11/15	11	38.06	16	38.58	38.60	-5	10,502	-0.05%
2018/11/14	39	38.27	34	38.30	38.15	5	10,558	0.05%
2018/11/13	2	34.88	2	35.80	36.30	0	10,537	0.00%
2018/11/07	1	37.40	1	38.05	38.20	0	11,387	0.00%
2018/11/06	6.3	37.71	9	37.48	36.55	-2.8	11,635	-0.02%
2018/11/05	3	38.35	0	0.00	38.30	3	11,813	0.03%
2018/11/02	8	39.70	5	39.99	38.50	3	12,206	0.02%
2018/11/01	7	37.05	13	37.23	38.00	-6	12,109	-0.05%
2018/10/31	10	35.75	12	35.93	35.60	-2	12,270	-0.02%
2018/10/30	5	34.26	2	33.25	33.80	3	12,463	0.02%
2018/10/29	4	34.90	0	0.00	34.90	4	12,819	0.03%
2018/10/26	1	34.70	0	0.00	34.35	1	13,108	0.01%
2018/10/24	1	37.55	2	37.90	37.20	-1	13,823	-0.01%
2018/10/23	4	38.13	2	38.55	37.20	2	14,375	0.01%
2018/10/18	1	38.00	0	0.00	38.20	1	15,189	0.01%
2018/10/17	2	38.30	1	38.60	37.95	1	15,515	0.01%
2018/10/16	20	39.40	1	39.10	38.70	19	15,752	0.12%
2018/10/15	10	38.40	10	38.70	38.10	0	16,077	0.00%
2018/10/11	5	36.12	11	36.24	35.65	-6	16,551	-0.04%
2018/10/09	3	40.00	3	39.60	39.60	0	16,632	0.00%
2018/10/08	10	39.65	0	0.00	38.70	10	16,608	0.06%
2018/10/05	6	44.41	3	43.38	40.55	3	16,636	0.02%
2018/10/02	13	45.65	12	45.87	45.45	1	16,880	0.01%
2018/10/01	0	0.00	1	45.45	45.50	-1	16,997	-0.01%
2018/09/27	4	45.84	4	45.60	44.55	0	17,100	0.00%
2018/09/26	0	0.00	1	48.15	46.65	-1	17,279	-0.01%
2018/09/21	5	47.10	2	47.05	47.45	3	17,599	0.02%
2018/09/20	1	46.40	0	0.00	46.30	1	17,626	0.01%
2018/09/19	9	45.75	9	45.93	45.90	0	17,739	0.00%
2018/09/18	16	47.45	17	47.30	46.20	-1	18,029	-0.01%
2018/09/17	11	47.78	17	48.09	47.50	-6	18,147	-0.03%
2018/09/14	7	46.92	5	47.01	47.20	2	18,202	0.01%
2018/09/13	6	46.66	3	46.38	45.30	3	18,300	0.02%
2018/09/12	6	46.26	6	46.59	46.20	0	18,486	0.00%
2018/09/11	0	0.00	1	48.85	47.95	-1	18,890	-0.01%
2018/09/10	13	47.46	11	47.44	46.90	2	19,253	0.01%
2018/09/07	30	51.45	39	50.70	48.00	-9	19,522	-0.05%
2018/09/06	6	51.73	4	52.13	51.40	2	19,801	0.01%
2018/09/05	179	52.28	179	52.08	51.70	0	20,055	0.00%	大買/大賣/
2018/09/04	66	52.26	65	52.93	52.50	1	20,382	0.00%
2018/09/03	2	53.80	0	0.00	53.20	2	20,383	0.01%
2018/08/31	81	59.07	81	59.11	59.10	0	20,235	0.00%
2018/08/30	2	59.30	7	58.19	59.50	-5	20,644	-0.02%
2018/08/29	50	55.40	62	56.10	58.60	-12	20,528	-0.06%
2018/08/28	16	54.43	2	54.00	53.70	14	20,044	0.07%
2018/08/27	10	52.93	11	53.05	53.60	-1	20,136	0.00%
2018/08/24	8	51.24	3	51.23	51.20	5	20,142	0.02%
2018/08/23	2	50.90	3	51.37	50.90	-1	20,315	0.00%
2018/08/22	1	52.40	2	52.90	52.80	-1	20,443	0.00%
2018/08/21	9	53.32	2	53.10	53.30	7	20,954	0.03%
2018/08/20	4	52.65	3	52.77	53.10	1	21,048	0.00%
2018/08/17	90	54.12	88	54.19	51.70	2	21,292	0.01%
2018/08/16	8	51.70	6	53.00	53.00	2	21,414	0.01%
2018/08/15	4	51.90	10	51.09	50.90	-6	21,712	-0.03%
2018/08/14	31	52.77	31	53.17	53.00	0	21,833	0.00%
2018/08/13	136	53.44	162	53.56	53.00	-26	21,720	-0.12%	大買/大賣/
2018/08/10	31	54.92	1	55.70	54.70	30	21,906	0.14%
2018/08/09	191	56.75	201	56.49	57.20	-10	22,026	-0.05%	大買/大賣/
2018/08/08	19	55.93	20	56.26	54.00	-1	21,777	0.00%
2018/08/07	87	56.95	79	56.88	57.00	8	21,945	0.04%
2018/08/06	6	55.77	6	56.02	56.10	0	21,671	0.00%
2018/08/03	1	54.00	2	53.55	55.10	-1	21,681	0.00%
2018/08/02	8	52.84	27	51.75	52.60	-19	21,360	-0.09%
2018/08/01	3	56.27	1	57.10	56.30	2	21,195	0.01%
2018/07/31	234	55.97	247	57.07	55.00	-13	21,293	-0.06%	大買/大賣/
2018/07/30	14	60.09	13	58.41	56.90	1	21,006	0.00%
2018/07/27	130	60.16	129	59.72	63.20	1	20,592	0.00%	大買/大賣/
2018/07/26	65	60.56	64	60.31	59.50	1	20,199	0.00%
2018/07/25	88	58.68	89	58.59	60.50	-1	19,772	-0.01%
2018/07/24	151	58.93	137	58.48	59.30	14	19,543	0.07%	大買/大賣/
2018/07/23	10	58.76	14	58.41	58.40	-4	19,192	-0.02%
2018/07/20	4	60.50	4	57.25	57.50	0	18,857	0.00%
2018/07/19	19	62.66	29	63.26	62.50	-10	18,399	-0.05%
2018/07/18	75	68.02	74	69.82	63.10	1	17,954	0.01%
2018/07/17	4	70.20	0	0.00	70.10	4	17,612	0.02%
2018/07/13	11	79.92	16	80.49	77.40	-5	17,352	-0.03%
2018/07/12	12	77.59	9	77.94	79.60	3	17,118	0.02%
2018/07/11	2	74.20	0	0.00	74.10	2	16,907	0.01%
2018/07/09	70	74.64	70	74.77	74.70	0	16,812	0.00%
2018/07/06	3	70.80	7	69.79	71.20	-4	16,621	-0.02%
2018/07/05	1	78.60	0	0.00	74.30	1	16,436	0.01%
2018/07/04	22	75.81	21	76.17	78.00	1	16,343	0.01%
2018/07/03	14	84.36	14	83.67	80.30	0	16,062	0.00%
2018/07/02	28	83.50	20	82.74	82.00	8	15,824	0.05%
2018/06/29	41	81.40	36	80.19	81.00	5	15,564	0.03%
2018/06/28	18	80.98	18	81.22	79.50	0	15,407	0.00%
2018/06/27	20	85.48	21	85.21	81.70	-1	15,197	-0.01%
2018/06/26	17	80.70	16	80.89	83.80	1	14,811	0.01%
2018/06/25	14	81.46	12	83.00	79.00	2	14,555	0.01%
2018/06/22	8	82.64	9	81.37	82.00	-1	14,376	-0.01%
2018/06/21	26	86.02	30	86.33	84.80	-4	14,108	-0.03%
2018/06/20	14	88.44	63	91.24	83.90	-49	13,863	-0.35%
2018/06/19	36	90.06	27	89.42	92.50	9	13,401	0.07%
2018/06/15	79	88.79	77	88.99	86.20	2	12,909	0.02%
2018/06/14	211	85.89	173	86.66	88.40	38	12,439	0.31%	大買/大賣/
2018/06/13	152	83.56	154	83.30	82.50	-2	11,881	-0.02%	大買/大賣/
2018/06/12	57	84.81	64	85.09	81.40	-7	11,487	-0.06%
2018/06/11	33	77.60	37	78.93	81.20	-4	10,989	-0.04%
2018/06/08	11	74.20	27	74.12	73.90	-16	10,619	-0.15%
2018/06/07	32	72.84	24	71.82	72.10	8	10,315	0.08%
2018/06/06	7	68.16	7	69.70	71.10	0	9,695	0.00%
2018/06/05	7	65.57	7	65.99	64.70	0	9,274	0.00%
2018/06/04	102	67.80	109	67.59	67.00	-7	9,060	-0.08%	大買/大賣/
2018/06/01	35	65.20	31	66.11	68.40	4	8,759	0.05%
2018/05/31	24	69.00	12	68.50	63.50	12	8,530	0.14%
2018/05/30	1	67.60	14	65.94	67.60	-13	8,298	-0.16%
2018/05/29	26	69.02	20	66.56	68.00	6	8,049	0.07%
2018/05/28	1	63.80	1.2	66.10	66.10	-0.2	7,484	0.00%
2018/05/25	42	58.55	15	58.74	60.10	27	7,226	0.37%
2018/05/24	37	54.29	35	54.08	54.70	2	6,818	0.03%
2018/05/23	21	51.52	33	51.47	53.60	-12	6,462	-0.19%
2018/05/22	41	50.68	33	50.56	50.00	8	5,898	0.14%
2018/05/18	3	48.95	8	49.90	47.30	-5	5,303	-0.09%
2018/05/17	7	48.61	0	0.00	48.70	7	4,741	0.15%
2018/05/16	2	47.08	6	47.20	47.00	-4	4,302	-0.09%
2018/05/15	6	47.95	3	47.35	48.40	3	4,095	0.07%
2018/05/14	1	45.00	5	43.10	45.00	-4	3,717	-0.11%
2018/05/11	6	40.04	15	40.32	40.95	-9	3,612	-0.25%
2018/05/09	10	36.83	2	36.40	37.80	8	3,153	0.25%
2018/05/08	34	37.20	23	36.31	37.10	11	2,984	0.37%
2018/05/07	4	35.33	5	35.24	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	1	33.90	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	1	32.85	32.35	-1	2,047	-0.05%
2018/04/30	1	32.15	1	31.40	31.25	0	1,998	0.00%
2018/04/25	1	30.85	0	0.00	30.90	1	1,963	0.05%
2018/04/23	0	0.00	1	32.30	32.10	-1	2,271	-0.04%
2018/04/19	0	0.00	1	32.80	32.75	-1	2,532	-0.04%
2018/04/13	0	0.00	20	32.30	31.55	-20	2,435	-0.82%
2018/03/29	1	30.80	0	0.00	30.75	1	2,759	0.04%
2018/03/27	10	31.80	10	32.00	31.65	0	2,814	0.00%
2018/03/22	0	0.00	7	32.46	32.05	-7	2,764	-0.25%
2018/03/21	1	31.60	0	0.00	31.65	1	2,698	0.04%
2018/03/20	0	31.55	0	0.00	31.55	0	2,700	0.00%
2018/03/19	0	0.00	1	32.20	32.00	-1	2,702	-0.04%
2018/03/14	0	0.00	3	31.15	31.00	-3	2,677	-0.11%
2018/03/08	20	30.95	0	0.00	30.65	20	2,895	0.69%
2018/03/07	3	31.05	0	0.00	30.65	3	3,205	0.09%
2018/03/06	1	32.00	1	31.60	31.60	0	3,505	0.00%
2018/03/05	1	32.10	3	32.07	32.00	-2	3,547	-0.06%
2018/03/02	0	0.00	3	31.43	30.90	-3	3,477	-0.09%
2018/03/01	3	30.10	0	0.00	31.10	3	3,543	0.08%
2018/02/27	3	29.90	0	0.00	29.80	3	3,526	0.09%
2018/02/26	1	30.70	2	30.58	30.35	-1	3,543	-0.03%
2018/02/21	1	28.80	0	0.00	28.90	1	3,601	0.03%
2018/02/06	5	29.01	1	29.60	28.20	4	3,731	0.11%
2018/02/05	1	29.80	0	0.00	30.35	1	3,722	0.03%
2018/01/31	0	0.00	4	30.00	30.55	-4	4,292	-0.09%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/19	1	31.50	0	0.00	31.25	1	4,246	0.02%
2018/01/17	1	33.40	1	32.40	32.15	0	4,078	0.00%
2018/01/16	0	0.00	1	33.70	34.80	-1	3,831	-0.03%
2018/01/12	5	31.90	5	32.20	31.70	0	3,538	0.00%
2018/01/11	1	31.90	0	0.00	32.00	1	3,509	0.03%
2018/01/10	23	31.93	23.6	31.88	31.30	-0.6	3,474	-0.02%
2018/01/05	0	0.00	3	30.55	30.80	-3	3,286	-0.09%
2018/01/02	0	0.00	1	30.15	30.30	-1	3,101	-0.03%