達方 (8163)-凱基-大安券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
1,541張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/16	0.5	60.70	0	0.00	60.10	0.5	2,196	0.02%
2024/03/27	0	62.60	1	63.00	63.00	-1	2,317	-0.04%
2024/03/25	0	0.00	6	63.32	62.80	-6	2,309	-0.26%
2024/03/21	1	63.00	0	0.00	64.10	1	2,289	0.04%
2024/03/20	7	63.20	4	62.93	62.40	3	2,288	0.13%
2024/03/15	1	60.50	0	0.00	60.00	1	2,241	0.04%
2024/03/08	1	60.90	2	60.30	60.00	-1	2,235	-0.04%
2024/03/07	1	61.50	0	0.00	61.00	1	2,216	0.05%
2024/03/06	1	60.50	1	61.10	61.70	0	2,159	0.00%
2024/03/04	0	0.00	1	55.80	55.90	-1	1,648	-0.06%
2024/02/29	0.5	53.42	0	0.00	53.20	0.5	1,593	0.03%
2024/02/26	0.5	52.80	0	0.00	52.70	0.5	1,585	0.03%
2024/02/23	2	52.20	0	0.00	52.00	2	1,651	0.12%
2024/02/22	1	52.90	0	0.00	52.80	1	1,661	0.06%
2024/02/15	1	50.50	0	0.00	50.50	1	1,788	0.06%
2024/02/05	1	50.50	0	0.00	50.60	1	1,824	0.05%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/02/01	0	51.00	0	0.00	51.00	0	1,947	0.00%
2024/01/31	1	50.90	0	0.00	50.90	1	1,987	0.05%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/25	1	51.80	0	0.00	51.50	1	2,513	0.04%
2024/01/17	1	52.00	0	0.00	51.90	1	2,471	0.04%
2024/01/05	1	56.00	0	0.00	54.90	1	2,360	0.04%
2024/01/03	0	0.00	1	55.40	55.30	-1	2,241	-0.04%
2023/12/29	1	54.00	1	53.80	54.20	0	2,162	0.00%
2023/12/28	1	53.30	0	0.00	53.10	1	2,121	0.05%
2023/12/25	0	0.00	1	52.00	51.80	-1	2,082	-0.05%
2023/12/18	2	55.70	0	0.00	54.40	2	1,960	0.10%
2023/11/17	0	0.00	8	52.00	51.60	-8	1,329	-0.60%
2023/11/14	0	0.00	4	50.40	50.20	-4	1,211	-0.33%
2023/11/13	1	51.00	0	0.00	51.00	1	1,175	0.09%
2023/11/10	0	0.00	2	51.10	51.40	-2	1,116	-0.18%
2023/11/09	0	0.00	2	51.30	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	1	49.70	50.00	-1	974	-0.10%
2023/11/06	1	49.20	4	49.50	49.70	-3	881	-0.34%
2023/11/03	0	0.00	18	48.31	48.85	-18	661	-2.72%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/09/06	0	0.00	4	44.30	44.20	-4	798	-0.50%
2023/09/04	0	0.00	1	43.75	43.90	-1	805	-0.12%
2023/08/30	1	42.65	0	0.00	42.85	1	807	0.12%
2023/08/14	0	0.00	1	41.40	41.75	-1	931	-0.11%
2023/08/01	1	43.95	0	0.00	43.80	1	915	0.11%
2023/07/31	1	44.10	0	0.00	43.90	1	911	0.11%
2023/07/20	0	0.00	1	45.25	45.05	-1	882	-0.11%
2023/07/19	1	44.15	0	0.00	44.35	1	878	0.11%
2023/07/12	0	0.00	14	44.47	45.15	-14	858	-1.63%
2023/07/06	10	47.75	0	0.00	47.40	10	800	1.25%
2023/07/04	0	0.00	1	47.25	47.60	-1	820	-0.12%
2023/07/03	1	46.30	0	0.00	46.85	1	818	0.12%
2023/06/29	3	45.75	0	0.00	46.70	3	803	0.37%
2023/06/27	3	45.50	0	0.00	45.30	3	792	0.38%
2023/06/21	5	46.85	0	0.00	46.70	5	780	0.64%
2023/06/09	0	0.00	1	46.70	46.70	-1	761	-0.13%
2023/06/08	7	46.77	0	0.00	46.70	7	775	0.90%
2023/06/06	1	47.05	0	0.00	46.80	1	829	0.12%
2023/05/18	0	0.00	1	45.70	45.50	-1	872	-0.11%
2023/05/17	0	0.00	2	45.45	45.40	-2	864	-0.23%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/15	0	0.00	3	44.90	44.75	-3	847	-0.35%
2023/05/12	0	0.00	3	44.40	44.75	-3	886	-0.34%
2023/04/21	8	43.73	10	43.50	43.20	-2	924	-0.22%
2023/04/07	0	0.00	1	44.50	44.15	-1	783	-0.13%
2023/04/06	1	44.10	0	0.00	44.50	1	777	0.13%
2023/01/30	0	0.00	1	39.25	39.30	-1	431	-0.23%
2022/12/12	0	38.50	0	0.00	38.75	0	477	0.00%
2022/12/02	1	40.65	0	0.00	40.50	1	485	0.21%
2022/12/01	10	40.45	0	0.00	40.50	10	484	2.06%
2022/08/23	0	0.00	1	41.70	41.50	-1	710	-0.14%
2022/08/22	1	42.05	1	41.95	42.05	0	713	0.00%
2022/07/18	0	0.00	1	38.25	38.70	-1	977	-0.10%
2022/07/01	0	0.00	1	39.05	38.80	-1	1,108	-0.09%
2022/06/27	1	42.80	0	0.00	42.50	1	1,168	0.09%
2022/06/24	1	42.05	0	0.00	42.00	1	1,170	0.09%
2022/06/01	1	44.05	0	0.00	43.95	1	1,713	0.06%
2022/05/24	0	0.00	1	43.25	42.90	-1	1,798	-0.06%
2022/05/18	1	42.90	0	0.00	42.90	1	1,785	0.06%
2022/05/11	0	0.00	1	42.55	42.50	-1	1,782	-0.06%
2022/04/20	0	0.00	5	50.00	50.40	-5	1,577	-0.32%
2022/04/01	1	49.40	0	0.00	49.35	1	1,886	0.05%
2022/03/29	0	0.00	1	49.20	49.05	-1	1,947	-0.05%
2022/03/28	0	0.00	1	48.85	49.10	-1	1,958	-0.05%
2022/03/25	0	0.00	1	49.60	49.25	-1	1,967	-0.05%
2022/03/23	1	49.50	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	0.00	2	49.25	49.50	-2	2,110	-0.09%
2022/03/21	2	49.40	0	0.00	49.30	2	2,122	0.09%
2022/03/17	0	0.00	9	49.53	49.35	-9	2,134	-0.42%
2022/03/15	0	0.00	4	49.00	49.00	-4	2,170	-0.18%
2022/03/14	3	49.87	0	0.00	49.35	3	2,218	0.14%
2022/03/11	0	0.00	10	48.48	48.40	-10	2,244	-0.45%
2022/03/09	0	0.00	5	48.45	48.30	-5	2,435	-0.21%
2022/02/25	0	0.00	2	45.55	45.40	-2	3,005	-0.07%
2022/02/24	15	46.03	0	0.00	45.50	15	3,275	0.46%
2022/02/23	2	46.70	0	0.00	46.90	2	3,369	0.06%
2022/02/16	5	46.55	0	0.00	46.80	5	3,403	0.15%
2022/02/15	0	0.00	7	46.63	46.50	-7	3,402	-0.21%
2022/02/11	0	0.00	1	47.50	47.50	-1	3,426	-0.03%
2022/01/20	1	47.00	0	0.00	47.20	1	3,467	0.03%
2022/01/14	0	0.00	2	46.25	46.35	-2	3,450	-0.06%
2022/01/03	2	50.70	1	50.40	49.50	1	3,252	0.03%
2021/12/30	1	50.90	2	50.60	50.70	-1	3,209	-0.03%
2021/12/29	2	50.80	2	50.75	51.00	0	3,153	0.00%
2021/12/24	1	49.35	0	0.00	49.35	1	2,929	0.03%
2021/12/21	0	0.00	2	48.25	48.50	-2	2,823	-0.07%
2021/12/20	0	0.00	3	49.07	48.50	-3	2,804	-0.11%
2021/12/16	2	49.90	1	49.60	49.85	1	2,709	0.04%
2021/12/15	1	48.50	0	0.00	48.20	1	2,603	0.04%
2021/12/09	2	49.50	6	48.53	48.30	-4	2,450	-0.16%
2021/12/08	1	49.05	9	49.13	49.00	-8	2,383	-0.34%
2021/12/07	0	0.00	1	49.60	49.65	-1	2,295	-0.04%
2021/12/06	1	49.65	1	49.40	49.20	0	2,207	0.00%
2021/12/03	5	48.90	0	0.00	49.60	5	2,123	0.24%
2021/12/02	12	48.97	6	49.13	48.65	6	1,971	0.30%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/30	6	46.73	0	0.00	46.50	6	1,580	0.38%
2021/11/26	1	46.10	0	0.00	46.15	1	1,518	0.07%
2021/11/23	0	0.00	1	45.75	47.05	-1	1,332	-0.08%
2021/11/22	1	45.55	0	0.00	45.45	1	1,066	0.09%
2021/11/03	0	0.00	3	43.30	43.50	-3	1,206	-0.25%
2021/09/17	0	0.00	2	42.20	42.45	-2	1,995	-0.10%
2021/08/26	0	0.00	5	42.40	42.60	-5	2,102	-0.24%
2021/08/24	5	41.75	0	0.00	41.35	5	2,072	0.24%
2021/08/20	0	0.00	1	43.15	43.40	-1	2,107	-0.05%
2021/08/18	2	43.60	0	0.00	44.00	2	2,101	0.10%
2021/08/16	0	0.00	8	43.85	44.05	-8	2,086	-0.38%
2021/08/10	1	46.70	0	0.00	46.75	1	2,098	0.05%
2021/07/22	0	0.00	2	47.40	47.30	-2	2,730	-0.07%
2021/07/21	8	46.70	0	0.00	46.95	8	2,826	0.28%
2021/07/19	7	47.73	2	47.45	48.10	5	2,857	0.17%
2021/07/13	1	46.90	1	46.50	46.10	0	2,951	0.00%
2021/07/12	1	46.50	0	0.00	46.45	1	2,936	0.03%
2021/07/09	0	0.00	3	46.40	45.90	-3	2,922	-0.10%
2021/07/08	0	0.00	1	46.40	46.20	-1	2,960	-0.03%
2021/07/07	1	46.40	0	0.00	46.10	1	3,009	0.03%
2021/06/30	0	0.00	30	45.10	45.90	-30	3,178	-0.94%
2021/06/29	0	0.00	0.5	45.30	45.10	-0.5	3,161	-0.02%
2021/06/28	0	0.00	1	45.10	45.90	-1	3,144	-0.03%
2021/06/25	0	0.00	1	44.05	43.70	-1	3,085	-0.03%
2021/06/24	0	0.00	1	43.55	43.65	-1	3,118	-0.03%
2021/06/01	0	0.00	1	43.00	43.25	-1	3,571	-0.03%
2021/05/31	2	42.90	2	42.95	42.65	0	3,606	0.00%
2021/05/28	1	42.40	3	42.73	42.75	-2	3,607	-0.06%
2021/05/27	5	41.45	0	0.00	42.70	5	3,626	0.14%
2021/05/25	0	0.00	10	42.26	42.25	-10	3,663	-0.27%
2021/05/21	0	0.00	1	41.40	41.40	-1	3,762	-0.03%
2021/05/20	1	40.80	1	41.20	40.70	0	3,804	0.00%
2021/05/19	6	41.08	1	41.40	41.50	5	3,820	0.13%
2021/05/18	1	40.30	0	0.00	40.70	1	3,833	0.03%
2021/05/17	0	0.00	13	38.39	38.40	-13	3,824	-0.34%
2021/05/13	2	41.90	0	0.00	41.70	2	3,741	0.05%
2021/05/12	10	45.77	0	0.00	43.05	10	3,675	0.27%
2021/05/07	0	0.00	4	48.80	49.00	-4	3,456	-0.12%
2021/05/05	16	47.45	0	0.00	46.80	16	3,379	0.47%
2021/04/27	10	52.10	3	51.10	52.10	7	3,221	0.22%
2021/04/26	0	0.00	4	51.10	51.20	-4	3,112	-0.13%
2021/04/23	0	0.00	5	48.85	49.50	-5	3,069	-0.16%
2021/04/22	10	52.10	20	49.30	49.00	-10	3,058	-0.33%
2021/04/21	4	50.93	1	51.60	51.00	3	3,010	0.10%
2021/04/20	19	50.48	0	0.00	50.50	19	2,962	0.64%
2021/04/15	0	0.00	1	47.00	47.40	-1	2,928	-0.03%
2021/04/14	3	46.85	2	47.15	47.30	1	2,945	0.03%
2021/04/12	5	49.25	0	0.00	48.70	5	2,932	0.17%
2021/04/09	1	48.15	0	0.00	48.00	1	2,896	0.03%
2021/04/08	5	47.75	5	49.04	49.20	0	2,818	0.00%
2021/03/31	0	0.00	3	47.30	47.40	-3	2,711	-0.11%
2021/03/24	3	46.35	0	0.00	46.70	3	2,687	0.11%
2021/03/22	2	47.25	0	0.00	47.00	2	2,676	0.07%
2021/03/18	5	47.50	0	0.00	47.45	5	2,684	0.19%
2021/03/17	0	0.00	5	47.55	47.45	-5	2,696	-0.19%
2021/03/12	5	46.05	0	0.00	46.05	5	2,647	0.19%
2021/02/26	0	0.00	0.3	45.00	45.25	-0.3	2,714	-0.01%
2021/02/25	0	0.00	0.1	45.20	45.05	-0.1	2,762	0.00%
2021/02/22	0.4	44.11	0	0.00	44.15	0.4	2,748	0.02%
2021/02/18	11	42.84	0	0.00	42.60	11	2,709	0.41%
2021/02/05	0	0.00	2	41.95	41.95	-2	2,731	-0.07%
2021/02/02	1	41.40	1	42.35	41.00	0	2,880	0.00%
2021/02/01	1	40.20	43	40.29	40.55	-42	2,985	-1.41%
2021/01/29	1	41.80	0	0.00	41.00	1	3,053	0.03%
2021/01/27	1	41.70	60	41.75	41.85	-59	3,066	-1.92%
2021/01/25	0	0.00	50	41.00	42.00	-50	3,093	-1.62%
2021/01/20	1	41.30	0	0.00	41.05	1	3,085	0.03%
2021/01/19	1	43.20	0	0.00	43.05	1	3,055	0.03%
2021/01/12	3	45.00	0	0.00	44.25	3	2,974	0.10%
2020/12/17	0	0.00	2	42.90	42.85	-2	2,738	-0.07%
2020/12/16	1	43.40	0	0.00	43.35	1	2,738	0.04%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/11	1	43.60	0	0.00	43.75	1	2,696	0.04%
2020/12/10	31	44.52	3	45.10	44.70	28	2,658	1.05%
2020/12/08	1	45.90	0	0.00	45.75	1	2,577	0.04%
2020/12/07	7	47.94	27	47.56	46.70	-20	2,543	-0.79%
2020/12/04	0	0.00	20	45.50	45.40	-20	2,382	-0.84%
2020/12/02	0	0.00	2	43.75	43.60	-2	2,418	-0.08%
2020/12/01	1	43.40	4	43.80	43.80	-3	2,532	-0.12%
2020/11/30	0	0.00	1	42.95	43.35	-1	2,690	-0.04%
2020/11/25	4	42.65	4	43.25	42.55	0	2,843	0.00%
2020/11/23	7	42.90	7	42.70	42.90	0	2,741	0.00%
2020/11/20	1	42.55	0	0.00	42.50	1	2,711	0.04%
2020/11/19	4	42.88	0	0.00	42.50	4	2,680	0.15%
2020/11/13	0	0.00	8	41.55	41.75	-8	2,744	-0.29%
2020/11/10	1	42.40	12	42.17	42.00	-11	2,788	-0.39%
2020/11/09	12	41.61	27	42.80	41.70	-15	2,744	-0.55%
2020/11/06	0	0.00	8	41.59	41.85	-8	2,629	-0.30%
2020/11/05	0	0.00	1	40.65	40.75	-1	2,578	-0.04%
2020/11/03	2	40.55	0	0.00	40.50	2	2,676	0.07%
2020/10/30	0	0.00	1	40.05	39.55	-1	2,871	-0.03%
2020/10/29	13	39.82	0	0.00	39.95	13	2,875	0.45%
2020/10/22	0	0.00	4	38.85	38.80	-4	2,851	-0.14%
2020/10/20	1	39.30	0	0.00	39.35	1	2,899	0.03%
2020/10/19	1	39.40	0	0.00	39.30	1	2,917	0.03%
2020/09/28	4	37.45	0	0.00	37.35	4	3,503	0.11%
2020/09/22	0	0.00	5	38.84	39.00	-5	3,622	-0.14%
2020/09/21	1	39.30	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.90	0	0.00	39.95	1	3,611	0.03%
2020/09/16	1	39.80	0	0.00	39.60	1	3,610	0.03%
2020/09/10	3	40.20	0	0.00	40.15	3	3,598	0.08%
2020/09/09	6	39.40	6	40.35	40.35	0	3,577	0.00%
2020/09/08	5	40.70	0	0.00	40.20	5	3,557	0.14%
2020/09/07	7	41.94	7	42.87	41.60	0	3,515	0.00%
2020/09/03	2	41.80	3	41.50	41.90	-1	3,382	-0.03%
2020/09/01	10	40.22	9	40.50	40.30	1	3,240	0.03%
2020/08/31	1	40.20	1	40.35	40.45	0	3,253	0.00%
2020/08/25	1	38.20	0	0.00	38.70	1	3,152	0.03%
2020/08/20	30	37.20	0	0.00	37.30	30	3,144	0.95%
2020/08/19	30	40.20	0	0.00	39.55	30	3,058	0.98%
2020/08/18	20	39.95	1	40.10	40.10	19	2,961	0.64%
2020/08/17	22	39.60	1	39.60	39.35	21	2,871	0.73%
2020/08/14	28	38.70	0	0.00	39.15	28	2,826	0.99%
2020/08/13	0	0.00	4	39.28	39.25	-4	2,801	-0.14%
2020/08/12	20	38.75	0	0.00	38.85	20	2,743	0.73%
2020/08/11	10	39.00	0	0.00	39.15	10	2,715	0.37%
2020/08/10	2	38.85	0	0.00	38.90	2	2,686	0.07%
2020/08/07	20	39.00	0	0.00	39.25	20	2,659	0.75%
2020/08/06	4	38.80	2	38.70	38.70	2	2,595	0.08%
2020/08/05	2	38.15	0	0.00	38.15	2	2,456	0.08%
2020/08/04	0	0.00	3	36.45	36.50	-3	2,386	-0.13%
2020/07/31	0	0.00	2	35.80	35.80	-2	2,378	-0.08%
2020/07/28	2	36.10	120	34.56	34.25	-118	2,427	-4.86%	大賣/鉅額交易
2020/07/22	3	37.68	0	0.00	37.60	3	2,412	0.12%
2020/07/16	0	0.00	9	37.92	38.00	-9	2,412	-0.37%
2020/07/14	5	37.65	5	38.30	37.65	0	2,279	0.00%
2020/07/13	0	0.00	1	37.60	38.30	-1	2,248	-0.04%
2020/07/08	120	40.25	3	40.25	40.20	117	2,138	5.47%	大買/鉅額交易
2020/06/29	0	0.00	1	37.75	37.60	-1	1,937	-0.05%
2020/06/18	1	37.30	0	0.00	37.65	1	1,963	0.05%
2020/06/08	0	0.00	29	38.60	38.65	-29	2,085	-1.39%
2020/06/04	9	37.55	0	0.00	37.60	9	1,977	0.46%
2020/06/03	14	37.18	0	0.00	37.25	14	1,981	0.71%
2020/06/01	0	0.00	1	36.65	36.50	-1	1,950	-0.05%
2020/05/29	6	36.25	0	0.00	35.90	6	1,944	0.31%
2020/05/28	1	36.05	0	0.00	36.15	1	1,946	0.05%
2020/05/18	1	35.80	0	0.00	35.55	1	1,979	0.05%
2020/05/06	0	0.00	1	37.60	37.30	-1	1,921	-0.05%
2020/05/05	1	37.50	0	0.00	37.50	1	1,920	0.05%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/07	3	31.75	4	31.70	31.80	-1	2,036	-0.05%
2020/04/01	2	30.30	0	0.00	30.35	2	2,111	0.09%
2020/03/20	0	0.00	1	27.15	28.40	-1	2,326	-0.04%
2020/03/19	1	26.10	4	27.73	25.90	-3	2,334	-0.13%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/03/12	0	0.00	1	33.75	31.60	-1	2,293	-0.04%
2020/03/09	1	36.30	0	0.00	35.90	1	2,368	0.04%
2020/03/04	1	37.30	0	0.00	37.40	1	2,368	0.04%
2020/02/27	4	38.28	5	37.80	37.75	-1	2,381	-0.04%
2020/02/10	2	36.95	0	0.00	37.00	2	2,313	0.09%
2020/02/04	10	38.64	10	37.70	38.70	0	2,318	0.00%
2020/02/03	1	36.60	1	37.05	37.10	0	2,340	0.00%
2020/01/31	1	38.55	0	0.00	38.50	1	2,324	0.04%
2020/01/16	0	0.00	84	42.83	42.80	-84	2,304	-3.65%
2020/01/10	11	43.00	0	0.00	42.80	11	2,357	0.47%
2020/01/07	24	43.05	24	44.22	43.15	0	2,344	0.00%
2020/01/06	11	43.70	0	0.00	44.00	11	2,279	0.48%
2020/01/03	0	0.00	5	45.35	44.30	-5	2,241	-0.22%
2019/12/31	29	43.80	35	44.24	44.05	-6	2,082	-0.29%
2019/12/27	1	42.80	0	0.00	42.95	1	1,944	0.05%
2019/12/26	0	0.00	11	43.45	42.75	-11	1,943	-0.57%
2019/12/23	12	42.70	0	0.00	42.15	12	2,006	0.60%
2019/12/20	0	0.00	1	45.20	43.35	-1	1,974	-0.05%
2019/12/19	25	43.34	1	43.30	43.95	24	1,810	1.33%
2019/12/18	0	0.00	3	43.75	43.85	-3	1,777	-0.17%
2019/12/17	24	43.19	0	0.00	43.15	24	1,746	1.37%
2019/12/16	0	0.00	3	43.17	43.40	-3	1,719	-0.17%
2019/12/13	0	0.00	8	42.70	42.50	-8	1,681	-0.48%
2019/12/12	7	42.55	2	42.40	42.30	5	1,649	0.30%
2019/12/11	11	42.30	1	42.25	42.30	10	1,612	0.62%
2019/12/09	1	41.90	0	0.00	41.70	1	1,550	0.06%
2019/12/06	2	41.50	0	0.00	41.65	2	1,494	0.13%
2019/12/03	2	39.50	0	0.00	40.15	2	1,441	0.14%
2019/11/19	0	0.00	1	39.15	39.35	-1	1,472	-0.07%
2019/11/15	1	38.80	0	0.00	38.85	1	1,482	0.07%
2019/11/06	3	39.62	0	0.00	39.55	3	1,513	0.20%
2019/10/30	1	39.80	0	0.00	40.15	1	1,471	0.07%
2019/10/24	0	0.00	1	41.60	41.60	-1	1,460	-0.07%
2019/10/14	0	0.00	1	40.30	40.10	-1	1,363	-0.07%
2019/10/02	0	0.00	1	40.65	40.50	-1	1,608	-0.06%
2019/10/01	0	0.00	2	40.80	40.90	-2	1,644	-0.12%
2019/09/27	0	0.00	3	39.25	39.40	-3	1,621	-0.19%
2019/09/25	1	38.80	1	38.90	38.80	0	1,637	0.00%
2019/09/24	3	39.53	0	0.00	39.35	3	1,663	0.18%
2019/09/04	0	0.00	1	41.90	41.85	-1	1,947	-0.05%
2019/09/03	0	0.00	1	42.00	41.65	-1	1,960	-0.05%
2019/08/29	1	40.35	0	0.00	40.25	1	1,913	0.05%
2019/08/22	0	0.00	3	41.73	41.35	-3	1,952	-0.15%
2019/08/12	0	0.00	3	39.47	40.00	-3	1,965	-0.15%
2019/08/07	1	38.95	0	0.00	38.50	1	1,984	0.05%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/24	1	41.55	2	41.95	41.55	-1	2,117	-0.05%
2019/07/23	0	0.00	33	41.57	41.70	-33	2,189	-1.51%
2019/07/18	12	41.04	0	0.00	40.95	12	2,274	0.53%
2019/07/15	26	41.66	0	0.00	41.75	26	2,528	1.03%
2019/07/09	3	42.20	0	0.00	41.80	3	3,143	0.10%
2019/07/08	2	46.50	0	0.00	46.50	2	3,069	0.07%
2019/07/05	11	46.13	0	0.00	46.00	11	3,050	0.36%
2019/06/19	1	43.80	5	43.91	43.90	-4	3,704	-0.11%
2019/06/17	1	43.15	1	42.60	44.20	0	3,652	0.00%
2019/06/13	1	42.65	0	0.00	42.30	1	3,633	0.03%
2019/06/12	3	44.02	0	0.00	43.40	3	3,652	0.08%
2019/06/10	2	42.30	1	42.60	42.60	1	3,723	0.03%
2019/06/06	1	41.75	0	0.00	41.75	1	3,746	0.03%
2019/06/05	2	42.65	1	43.25	42.20	1	3,763	0.03%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/23	1	42.20	0	0.00	41.80	1	4,391	0.02%
2019/05/14	2	42.45	1	42.85	44.50	1	5,093	0.02%
2019/05/06	3	46.75	0	0.00	46.65	3	5,445	0.06%
2019/05/02	2	47.85	0	0.00	48.05	2	5,454	0.04%
2019/04/30	2	47.30	0	0.00	47.60	2	5,452	0.04%
2019/04/29	7	47.29	0	0.00	47.00	7	5,443	0.13%
2019/04/26	1	49.35	0	0.00	49.35	1	5,378	0.02%
2019/04/23	1	50.30	1	50.10	51.00	0	5,414	0.00%
2019/04/22	2	51.20	0	0.00	50.40	2	5,390	0.04%
2019/04/19	14	51.91	1	53.30	51.50	13	5,344	0.24%
2019/04/18	5	54.82	7	54.04	51.90	-2	5,217	-0.04%
2019/04/16	0	0.00	3	51.00	51.20	-3	4,821	-0.06%
2019/04/15	0	0.00	1	52.10	50.80	-1	4,788	-0.02%
2019/04/11	1	51.60	2	51.65	50.50	-1	4,731	-0.02%
2019/04/09	0	0.00	2	50.60	50.40	-2	4,635	-0.04%
2019/04/03	0	0.00	3	49.65	49.90	-3	4,572	-0.07%
2019/04/02	1	49.15	3	49.23	49.20	-2	4,554	-0.04%
2019/04/01	4	50.09	0	0.00	49.55	4	4,514	0.09%
2019/03/29	7	51.66	8	51.18	51.00	-1	4,422	-0.02%
2019/03/28	6	50.21	3	50.40	50.20	3	4,217	0.07%
2019/03/27	6	48.65	6	49.00	49.10	0	4,070	0.00%
2019/03/26	1	48.35	0	0.00	47.95	1	4,058	0.02%
2019/03/15	6	48.64	0	0.00	48.30	6	4,320	0.14%
2019/03/14	2	48.70	2	48.25	48.20	0	4,347	0.00%
2019/03/13	2	47.33	0	0.00	47.35	2	4,420	0.05%
2019/03/07	0	0.00	1	50.00	48.90	-1	5,053	-0.02%
2019/03/05	16	51.20	2	50.50	49.40	14	5,330	0.26%
2019/03/04	1	49.00	0	0.00	49.95	1	5,322	0.02%
2019/02/26	3	49.35	0	0.00	48.30	3	5,304	0.06%
2019/02/25	1	49.85	0	0.00	49.65	1	5,363	0.02%
2019/02/22	3	49.77	0	0.00	49.25	3	5,642	0.05%
2019/02/18	0	0.00	1	47.10	47.00	-1	6,365	-0.02%
2019/02/14	4	47.44	0	0.00	46.90	4	6,474	0.06%
2019/02/11	0	0.00	5	46.50	46.15	-5	6,297	-0.08%
2019/01/28	1	44.00	0	0.00	43.85	1	6,408	0.02%
2019/01/25	0	0.00	5	43.00	42.65	-5	6,668	-0.07%
2019/01/17	1	42.90	1	42.80	41.45	0	7,253	0.00%
2019/01/11	5	40.90	0	0.00	40.85	5	7,575	0.07%
2019/01/09	0	0.00	6	42.09	41.50	-6	7,678	-0.08%
2019/01/07	0	0.00	1	39.05	39.00	-1	7,804	-0.01%
2019/01/04	1	37.55	0	0.00	37.70	1	8,013	0.01%
2018/12/24	1	39.85	0	0.00	40.00	1	8,822	0.01%
2018/12/20	5	39.20	0	0.00	39.25	5	9,028	0.06%
2018/12/17	5	42.60	0	0.00	42.35	5	9,208	0.05%
2018/12/04	0	0.00	5	45.20	45.30	-5	9,765	-0.05%
2018/12/03	8	45.94	11	45.13	46.00	-3	9,903	-0.03%
2018/11/30	5	43.33	3	43.83	42.85	2	9,702	0.02%
2018/11/29	2	43.13	0	0.00	42.60	2	9,660	0.02%
2018/11/27	10	41.80	0	0.00	42.70	10	10,097	0.10%
2018/11/23	2	42.80	2	41.90	40.95	0	10,650	0.00%
2018/11/22	5	42.70	10	42.25	42.20	-5	11,237	-0.04%
2018/11/21	60	44.10	65	43.46	43.45	-5	11,316	-0.04%
2018/11/20	1	42.90	4	42.90	42.85	-3	11,248	-0.03%
2018/11/19	13	42.96	9	43.13	43.35	4	11,244	0.04%
2018/11/12	5	36.80	0	0.00	36.50	5	10,744	0.05%
2018/11/07	0	0.00	1	38.20	38.20	-1	11,387	-0.01%
2018/11/06	1	36.55	0	0.00	36.55	1	11,635	0.01%
2018/11/02	0	0.00	3	40.50	38.50	-3	12,206	-0.02%
2018/11/01	0	0.00	1	37.50	38.00	-1	12,109	-0.01%
2018/10/26	3	35.20	0	0.00	34.35	3	13,108	0.02%
2018/10/25	1	35.10	0	0.00	34.30	1	13,319	0.01%
2018/10/24	6	37.85	11	37.51	37.20	-5	13,823	-0.04%
2018/10/23	13	38.82	9	38.05	37.20	4	14,375	0.03%
2018/10/16	0	0.00	1	38.80	38.70	-1	15,752	-0.01%
2018/10/15	1	38.20	0	0.00	38.10	1	16,077	0.01%
2018/10/12	0	0.00	1	37.30	38.00	-1	16,424	-0.01%
2018/10/11	1	36.10	4	35.65	35.65	-3	16,551	-0.02%
2018/10/09	2	39.60	3	40.03	39.60	-1	16,632	-0.01%
2018/10/08	4	38.13	4	38.55	38.70	0	16,608	0.00%
2018/10/05	4	43.14	3	44.42	40.55	1	16,636	0.01%
2018/10/04	3	44.88	0	0.00	44.50	3	16,728	0.02%
2018/09/27	1	45.90	0	0.00	44.55	1	17,100	0.01%
2018/09/26	0	0.00	5	46.45	46.65	-5	17,279	-0.03%
2018/09/21	1	47.30	0	0.00	47.45	1	17,599	0.01%
2018/09/20	0	0.00	3	46.05	46.30	-3	17,626	-0.02%
2018/09/19	2	47.23	1	45.90	45.90	1	17,739	0.01%
2018/09/18	3	47.30	11	46.69	46.20	-8	18,029	-0.04%
2018/09/17	8	48.09	1	47.50	47.50	7	18,147	0.04%
2018/09/13	2	47.35	0	0.00	45.30	2	18,300	0.01%
2018/09/12	0	0.00	1	46.05	46.20	-1	18,486	-0.01%
2018/09/06	1	51.90	0	0.00	51.40	1	19,801	0.01%
2018/09/05	4	52.15	7	52.17	51.70	-3	20,055	-0.01%
2018/09/04	3	52.67	1	53.20	52.50	2	20,382	0.01%
2018/09/03	8	56.09	8	56.10	53.20	0	20,383	0.00%
2018/08/30	4	58.33	3	58.80	59.50	1	20,644	0.00%
2018/08/29	4	57.10	4	57.03	58.60	0	20,528	0.00%
2018/08/28	0	0.00	1	55.00	53.70	-1	20,044	0.00%
2018/08/27	1	52.10	3	54.00	53.60	-2	20,136	-0.01%
2018/08/21	0	0.00	1	53.20	53.30	-1	20,954	0.00%
2018/08/17	4	52.25	0	0.00	51.70	4	21,292	0.02%
2018/08/16	1	50.60	3	52.90	53.00	-2	21,414	-0.01%
2018/08/15	2	51.60	2	52.05	50.90	0	21,712	0.00%
2018/08/14	6	54.15	5	54.90	53.00	1	21,833	0.00%
2018/08/13	2	51.00	2	54.60	53.00	0	21,720	0.00%
2018/08/10	5	54.82	1	54.60	54.70	4	21,906	0.02%
2018/08/09	1	56.50	6	56.17	57.20	-5	22,026	-0.02%
2018/08/08	5	54.88	0	0.00	54.00	5	21,777	0.02%
2018/08/07	2	56.35	2	56.80	57.00	0	21,945	0.00%
2018/08/06	8	55.73	4	56.65	56.10	4	21,671	0.02%
2018/08/03	4	53.73	1	53.20	55.10	3	21,681	0.01%
2018/08/02	2	52.10	0	0.00	52.60	2	21,360	0.01%
2018/07/30	7	59.87	6	60.73	56.90	1	21,006	0.00%
2018/07/27	9	62.64	13	62.88	63.20	-4	20,592	-0.02%
2018/07/26	2	60.05	42	60.52	59.50	-40	20,199	-0.20%
2018/07/25	0	0.00	1	57.90	60.50	-1	19,772	-0.01%
2018/07/24	23	59.03	12	58.53	59.30	11	19,543	0.06%
2018/07/20	2	63.80	2	61.50	57.50	0	18,857	0.00%
2018/07/19	0	0.00	4	63.10	62.50	-4	18,399	-0.02%
2018/07/18	3	63.10	20	66.00	63.10	-17	17,954	-0.09%
2018/07/13	3	77.30	3	78.80	77.40	0	17,352	0.00%
2018/07/12	6	77.13	11	78.50	79.60	-5	17,118	-0.03%
2018/07/11	0	0.00	1	75.50	74.10	-1	16,907	-0.01%
2018/07/10	1	74.50	0	0.00	75.40	1	16,942	0.01%
2018/07/09	7	76.37	3	76.57	74.70	4	16,812	0.02%
2018/07/04	0	0.00	1	76.20	78.00	-1	16,343	-0.01%
2018/07/03	1	82.60	1	83.00	80.30	0	16,062	0.00%
2018/07/02	3	83.90	0	0.00	82.00	3	15,824	0.02%
2018/06/27	1	86.00	6	81.70	81.70	-5	15,197	-0.03%
2018/06/26	2	81.65	3	81.83	83.80	-1	14,811	-0.01%
2018/06/25	1	79.00	0	0.00	79.00	1	14,555	0.01%
2018/06/21	7	86.13	2	85.10	84.80	5	14,108	0.04%
2018/06/20	15	92.03	12	85.95	83.90	3	13,863	0.02%
2018/06/19	1	90.30	15	89.07	92.50	-14	13,401	-0.10%
2018/06/15	17	88.88	13	89.04	86.20	4	12,909	0.03%
2018/06/14	5	86.80	6	88.20	88.40	-1	12,439	-0.01%
2018/06/13	2	83.85	7	82.74	82.50	-5	11,881	-0.04%
2018/06/12	10	84.83	11	82.95	81.40	-1	11,487	-0.01%
2018/06/11	19	78.29	6	77.53	81.20	13	10,989	0.12%
2018/06/08	5	73.56	8	73.03	73.90	-3	10,619	-0.03%
2018/06/07	11	73.05	14	72.55	72.10	-3	10,315	-0.03%
2018/06/06	0	0.00	3	69.50	71.10	-3	9,695	-0.03%
2018/06/05	0	0.00	2	64.70	64.70	-2	9,274	-0.02%
2018/06/04	3	67.67	1	67.00	67.00	2	9,060	0.02%
2018/06/01	13	65.02	12	67.23	68.40	1	8,759	0.01%
2018/05/31	4	67.30	5	66.90	63.50	-1	8,530	-0.01%
2018/05/30	23	65.79	19	66.20	67.60	4	8,298	0.05%
2018/05/29	25	68.38	21	68.74	68.00	4	8,049	0.05%
2018/05/28	21	65.53	21	64.10	66.10	0	7,484	0.00%
2018/05/24	1	53.70	3	54.67	54.70	-2	6,818	-0.03%
2018/05/23	1	53.60	2	53.55	53.60	-1	6,462	-0.02%
2018/05/22	1	49.50	4	49.55	50.00	-3	5,898	-0.05%
2018/05/21	4	47.91	1	47.80	48.60	3	5,531	0.05%
2018/05/18	20	49.37	19	50.19	47.30	1	5,303	0.02%
2018/05/17	1	48.40	3	46.72	48.70	-2	4,741	-0.04%
2018/05/16	2	46.78	1	48.45	47.00	1	4,302	0.02%
2018/05/15	4	47.85	6	47.49	48.40	-2	4,095	-0.05%
2018/05/14	5	44.98	0	0.00	45.00	5	3,717	0.13%
2018/05/11	1	40.55	2	40.30	40.95	-1	3,612	-0.03%
2018/05/10	5	36.92	5	37.22	37.25	0	3,268	0.00%
2018/05/09	16	37.38	14	36.74	37.80	2	3,153	0.06%
2018/05/08	9	36.90	6	37.23	37.10	3	2,984	0.10%
2018/05/03	0	0.00	1	32.35	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	1	31.65	31.60	-1	2,001	-0.05%
2018/04/27	1	30.05	0	0.00	31.05	1	1,933	0.05%
2018/04/24	1	30.80	0	0.00	31.20	1	2,061	0.05%
2018/04/19	0	0.00	1	33.15	32.75	-1	2,532	-0.04%
2018/04/17	5	32.84	2	33.23	31.80	3	2,501	0.12%
2018/04/16	0	0.00	2	33.15	33.30	-2	2,483	-0.08%
2018/04/13	1	31.65	0	0.00	31.55	1	2,435	0.04%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/03/29	0	0.00	5	30.80	30.75	-5	2,759	-0.18%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/22	25	32.98	0	0.00	32.05	25	2,764	0.90%
2018/03/19	0	0.00	1	32.00	32.00	-1	2,702	-0.04%
2018/03/07	1	30.65	0	0.00	30.65	1	3,205	0.03%
2018/02/12	0	0.00	1	28.05	28.05	-1	3,610	-0.03%
2018/02/06	0	0.00	5	28.30	28.20	-5	3,731	-0.13%
2018/01/25	1	31.50	1	31.10	31.10	0	4,329	0.00%
2018/01/24	5	31.84	5	31.50	31.50	0	4,312	0.00%
2018/01/23	2	32.00	7	31.50	31.50	-5	4,310	-0.12%
2018/01/22	1	32.00	0	0.00	32.10	1	4,289	0.02%
2018/01/19	15	31.85	10	31.25	31.25	5	4,246	0.12%
2018/01/18	3	32.10	13	31.85	31.85	-10	4,188	-0.24%
2018/01/17	8	33.41	7	32.15	32.15	1	4,078	0.02%
2018/01/16	4	32.33	3	34.80	34.80	1	3,831	0.03%
2018/01/15	2	31.73	0	0.00	31.65	2	3,533	0.06%
2018/01/12	1	32.00	1	31.70	31.70	0	3,538	0.00%
2018/01/09	2	31.05	0	0.00	31.90	2	3,420	0.06%
2018/01/08	5	31.81	1	31.45	31.00	4	3,373	0.12%
2018/01/03	0	0.00	5	31.11	31.35	-5	3,194	-0.16%
2018/01/02	5	30.25	0	0.00	30.30	5	3,101	0.16%