達方 (8163)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.7
漲跌
▲3.9
漲幅
+6.11%
成交量
7,991張
產業
上市電腦週邊類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	68.00	3	68.27	67.70	-2	2,353	-0.08%
2024/04/24	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/04/09	0	0.00	1	62.00	62.10	-1	2,312	-0.04%
2024/04/08	1	63.70	0	0.00	63.50	1	2,321	0.04%
2024/04/03	1	63.50	0	0.00	63.60	1	2,345	0.04%
2024/03/25	1	63.00	0	0.00	62.80	1	2,309	0.04%
2024/03/20	2	63.40	0	0.00	62.40	2	2,288	0.09%
2024/03/19	0	0.00	1	61.50	61.90	-1	2,245	-0.04%
2024/03/08	1	60.20	1	62.00	60.00	0	2,235	0.00%
2024/03/07	0	0.00	1	60.90	61.00	-1	2,216	-0.05%
2024/03/06	2	60.70	1	61.80	61.70	1	2,159	0.05%
2024/03/05	0	0.00	12	60.88	61.40	-12	1,963	-0.61%
2024/03/04	1	55.20	1	56.00	55.90	0	1,648	0.00%
2024/01/29	1	51.60	0	0.00	51.70	1	2,257	0.04%
2024/01/18	0	0.00	2	51.00	51.30	-2	2,479	-0.08%
2024/01/10	1	51.90	0	0.00	51.90	1	2,433	0.04%
2024/01/08	2	53.10	0	0.00	52.60	2	2,408	0.08%
2024/01/05	2	55.70	2	55.35	54.90	0	2,360	0.00%
2024/01/02	1	54.20	3	55.37	55.60	-2	2,210	-0.09%
2023/12/26	0	0.00	1	52.30	52.20	-1	2,092	-0.05%
2023/12/19	1	52.80	0	0.00	53.00	1	2,003	0.05%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/14	0	0.00	1	56.30	56.70	-1	1,889	-0.05%
2023/12/08	2	54.85	2	54.80	54.80	0	1,799	0.00%
2023/12/05	1	54.80	1	54.20	54.80	0	1,714	0.00%
2023/12/04	1	55.40	1	55.00	55.00	0	1,687	0.00%
2023/11/22	0	0.00	6	52.40	52.60	-6	1,452	-0.41%
2023/11/17	6	51.40	0	0.00	51.60	6	1,329	0.45%
2023/11/09	0	0.00	1	51.19	50.90	-1	1,063	-0.10%
2023/11/08	3	50.13	6	50.00	50.00	-3	974	-0.31%
2023/11/07	2	49.00	0	0.00	49.85	2	936	0.21%
2023/11/06	3	49.70	1	50.40	49.70	2	881	0.23%
2023/11/03	0	0.00	5	48.77	48.85	-5	661	-0.76%
2023/11/02	0	0.00	3	44.35	44.55	-3	411	-0.73%
2023/09/07	0	0.00	2	43.30	43.65	-2	794	-0.25%
2023/08/16	0	0.00	10	41.75	41.70	-10	909	-1.10%
2023/08/07	2	42.80	0	0.00	42.80	2	946	0.21%
2023/07/31	3	44.35	1	44.70	43.90	2	911	0.22%
2023/07/18	0	0.00	1	45.60	45.50	-1	881	-0.11%
2023/07/13	1	45.90	2	45.40	45.15	-1	869	-0.11%
2023/07/12	1	44.90	0	0.00	45.15	1	858	0.12%
2023/06/15	0	0.00	5	48.05	47.85	-5	777	-0.64%
2023/06/13	5	47.50	0	0.00	47.55	5	769	0.65%
2023/06/02	0	0.00	1	47.20	47.40	-1	965	-0.10%
2023/05/31	0	0.00	1	47.15	47.00	-1	959	-0.10%
2023/05/30	0	0.00	2	46.70	46.90	-2	954	-0.21%
2023/05/29	3	47.05	0	0.00	47.10	3	950	0.32%
2023/05/26	1	46.05	0	0.00	46.35	1	938	0.11%
2023/05/22	0	0.00	0	46.20	46.30	0	898	0.00%
2023/05/19	0	0.00	11	45.75	45.55	-11	883	-1.25%
2023/05/03	5	44.50	0	0.00	44.45	5	928	0.54%
2023/04/28	0	0.00	0	43.65	43.90	0	934	0.00%
2023/04/25	1	43.10	0	0.00	42.70	1	930	0.11%
2023/04/12	5	45.30	0	0.00	45.30	5	865	0.58%
2023/04/10	1	44.75	0	0.00	44.90	1	825	0.12%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/28	1	43.80	0	0.00	43.65	1	763	0.13%
2023/03/27	1	44.00	0	0.00	44.05	1	759	0.13%
2023/03/15	0	0.00	0.2	43.75	43.25	-0.2	745	-0.03%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	7.2	43.79	10	44.06	44.70	-2.8	671	-0.42%
2023/03/06	0	0.00	2	42.00	41.95	-2	569	-0.35%
2023/03/03	0	41.85	0	0.00	41.65	0	563	0.00%
2023/02/10	5	41.75	0	0.00	41.00	5	547	0.91%
2023/02/09	0	0.00	5	41.50	41.55	-5	511	-0.98%
2023/02/03	5	40.45	0	0.00	40.45	5	457	1.09%
2023/01/10	0	0.00	5	38.85	39.00	-5	436	-1.15%
2022/12/01	0	0.00	4	40.35	40.50	-4	484	-0.82%
2022/11/29	9	40.49	0	0.00	40.20	9	475	1.89%
2022/11/07	0	0.00	5	38.65	38.60	-5	442	-1.13%
2022/10/20	0	37.50	0	0.00	37.15	0	528	0.00%
2022/09/21	0	0.00	5	42.20	41.80	-5	663	-0.75%
2022/09/15	5	43.50	0	0.00	42.75	5	683	0.73%
2022/09/14	0	0.00	5	41.40	41.50	-5	670	-0.75%
2022/09/12	5	41.50	0	0.00	41.45	5	684	0.73%
2022/08/23	0	0.00	5	41.66	41.50	-5	710	-0.70%
2022/08/22	5	42.10	0	0.00	42.05	5	713	0.70%
2022/07/29	5	39.90	0	0.00	40.05	5	806	0.62%
2022/07/25	0	0.00	4	39.66	39.75	-4	902	-0.44%
2022/07/22	0	0.00	3	39.70	39.70	-3	914	-0.33%
2022/07/21	1	39.00	1	39.05	39.25	0	941	0.00%
2022/07/20	2	39.20	0	0.00	39.10	2	947	0.21%
2022/07/05	5	39.80	0	0.00	39.80	5	1,100	0.45%
2022/06/28	0	0.00	10	42.10	42.00	-10	1,115	-0.90%
2022/06/08	10	44.10	0	0.00	44.00	10	1,490	0.67%
2022/05/31	0	0.00	2	43.80	43.75	-2	1,776	-0.11%
2022/05/24	0	0.00	1	43.40	42.90	-1	1,798	-0.06%
2022/05/18	0	0.00	15	42.83	42.90	-15	1,785	-0.84%
2022/05/17	0	0.00	5	42.55	42.65	-5	1,784	-0.28%
2022/05/12	1	41.55	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.60	0	0.00	42.50	2	1,782	0.11%
2022/04/20	0	0.00	2	49.95	50.40	-2	1,577	-0.13%
2022/04/19	2	49.35	0	0.00	49.65	2	1,530	0.13%
2022/04/14	0	0.00	2	49.10	48.90	-2	1,554	-0.13%
2022/04/13	2	48.48	0	0.00	48.55	2	1,568	0.13%
2022/03/31	0	49.85	0	0.00	49.70	0	1,917	0.00%
2022/03/30	5	50.00	0	0.00	50.20	5	1,983	0.25%
2022/03/28	1	49.05	0	0.00	49.10	1	1,958	0.05%
2022/03/25	1	49.50	0	0.00	49.25	1	1,967	0.05%
2022/03/24	0	49.40	0	0.00	49.50	0	1,976	0.00%
2022/03/15	0	0.00	5	49.05	49.00	-5	2,170	-0.23%
2022/03/14	1	49.30	1	49.35	49.35	0	2,218	0.00%
2022/03/04	5	47.84	0	0.00	47.60	5	2,750	0.18%
2022/02/25	0	0.00	2	45.60	45.40	-2	3,005	-0.07%
2022/02/10	0	0.00	6	46.65	47.05	-6	3,416	-0.18%
2022/02/08	6	46.06	0	0.00	46.20	6	3,420	0.18%
2022/01/26	0	0.00	2	44.90	44.80	-2	3,474	-0.06%
2022/01/13	0	0.00	1	47.30	46.95	-1	3,435	-0.03%
2022/01/10	0	0.00	1	47.85	48.05	-1	3,397	-0.03%
2022/01/04	0	0.00	0.1	49.70	49.35	-0.1	3,280	0.00%
2021/12/29	14	50.69	6	50.68	51.00	8	3,153	0.25%
2021/12/28	0	0.00	5	49.35	49.35	-5	2,973	-0.17%
2021/12/27	0	0.00	6	49.59	49.55	-6	2,955	-0.20%
2021/12/24	1	49.35	0	0.00	49.35	1	2,929	0.03%
2021/12/23	0	0.00	1	48.50	48.60	-1	2,836	-0.04%
2021/12/17	0	0.00	7	48.94	48.80	-7	2,782	-0.25%
2021/12/16	13	49.53	1	49.95	49.85	12	2,709	0.44%
2021/12/15	0	0.00	5	48.20	48.20	-5	2,603	-0.19%
2021/12/14	0	0.00	6	48.61	48.55	-6	2,577	-0.23%
2021/12/10	6	48.94	0.2	48.85	49.15	5.8	2,501	0.23%
2021/12/09	0	0.00	11	48.17	48.30	-11	2,450	-0.45%
2021/12/08	0	0.00	15	49.23	49.00	-15	2,383	-0.63%
2021/12/07	2	49.85	1	49.55	49.65	1	2,295	0.04%
2021/12/06	1	49.65	0	0.00	49.20	1	2,207	0.05%
2021/12/03	0.2	49.63	0	0.00	49.60	0.2	2,123	0.01%
2021/12/02	9	49.13	14	48.61	48.65	-5	1,971	-0.25%
2021/12/01	1	46.65	0	0.00	47.15	1	1,611	0.06%
2021/11/30	0	0.00	13	46.80	46.50	-13	1,580	-0.82%
2021/11/29	0	0.00	1	45.90	45.80	-1	1,559	-0.06%
2021/11/26	3	46.85	3	46.70	46.15	0	1,518	0.00%
2021/11/25	1	46.15	0	0.00	46.10	1	1,469	0.07%
2021/11/24	8	45.85	0	0.00	46.00	8	1,473	0.54%
2021/11/23	10	46.45	7	46.79	47.05	3	1,332	0.23%
2021/11/22	6	45.24	5	45.46	45.45	1	1,066	0.09%
2021/11/15	0	0.00	5	43.28	42.80	-5	1,077	-0.46%
2021/11/04	0	0.00	2	43.40	43.45	-2	1,162	-0.17%
2021/11/03	2	43.30	1	43.10	43.50	1	1,206	0.08%
2021/10/29	1	41.80	0	0.00	41.75	1	1,170	0.09%
2021/10/27	1	41.30	0	0.00	41.65	1	1,194	0.08%
2021/10/26	1	41.30	0	0.00	41.20	1	1,209	0.08%
2021/10/22	1	40.85	0	0.00	40.90	1	1,260	0.08%
2021/10/08	1	40.35	0	0.00	40.25	1	1,643	0.06%
2021/10/04	0	0.00	1	40.20	39.20	-1	1,746	-0.06%
2021/09/09	0	0.00	1	42.80	42.95	-1	2,057	-0.05%
2021/09/03	1	45.05	0	0.00	44.85	1	2,143	0.05%
2021/08/31	0	0.00	6	44.25	44.35	-6	2,153	-0.28%
2021/08/30	6	43.83	0	0.00	43.90	6	2,128	0.28%
2021/08/25	1	42.45	0	0.00	42.60	1	2,121	0.05%
2021/08/16	3	44.00	0	0.00	44.05	3	2,086	0.14%
2021/08/11	1	45.45	1	46.35	45.80	0	2,099	0.00%
2021/08/09	15	47.88	0	0.00	47.95	15	2,127	0.70%
2021/08/06	1	47.40	0	0.00	47.30	1	2,126	0.05%
2021/07/29	10	46.45	0	0.00	46.65	10	2,511	0.40%
2021/07/21	1	47.00	0	0.00	46.95	1	2,826	0.04%
2021/07/20	0	0.00	1	47.25	46.95	-1	2,865	-0.03%
2021/07/19	12	48.44	0	0.00	48.10	12	2,857	0.42%
2021/07/16	0	0.00	10	47.95	48.00	-10	2,843	-0.35%
2021/07/13	10	46.83	0	0.00	46.10	10	2,951	0.34%
2021/07/12	4	46.50	0	0.00	46.45	4	2,936	0.14%
2021/07/07	7	46.47	0	0.00	46.10	7	3,009	0.23%
2021/05/31	0	0.00	10	42.38	42.65	-10	3,606	-0.28%
2021/05/13	0	0.00	2	41.95	41.70	-2	3,741	-0.05%
2021/05/03	0	0.00	1	50.80	49.40	-1	3,329	-0.03%
2021/04/29	0	0.00	12	51.66	51.20	-12	3,286	-0.37%
2021/04/27	7	51.44	2	51.55	52.10	5	3,221	0.16%
2021/04/26	4	50.40	7	51.06	51.20	-3	3,112	-0.10%
2021/04/22	0	0.00	10	51.00	49.00	-10	3,058	-0.33%
2021/04/21	0	50.85	1	50.20	51.00	-1	3,010	-0.03%
2021/04/20	10	49.77	1	49.70	50.50	9	2,962	0.30%
2021/04/16	0	0.00	3	48.00	48.25	-3	2,934	-0.10%
2021/04/15	3	47.30	0	0.00	47.40	3	2,928	0.10%
2021/04/13	2	49.75	6	48.97	48.00	-4	2,958	-0.14%
2021/04/12	2	49.13	0	0.00	48.70	2	2,932	0.07%
2021/04/09	30.1	48.03	2	48.30	48.00	28.1	2,896	0.97%
2021/04/08	0	0.00	2	49.20	49.20	-2	2,818	-0.07%
2021/04/06	10	47.30	0	0.00	47.40	10	2,722	0.37%
2021/03/31	3	47.47	3	47.47	47.40	0	2,711	0.00%
2021/03/25	0	0.00	3	46.70	46.05	-3	2,686	-0.11%
2021/03/19	10	47.05	13	46.92	47.05	-3	2,686	-0.11%
2021/03/18	0	0.00	1	47.45	47.45	-1	2,684	-0.04%
2021/03/17	26	47.49	23	47.44	47.45	3	2,696	0.11%
2021/03/16	107	47.74	112	47.49	47.55	-5	2,723	-0.18%	大買/大賣/
2021/03/11	12	46.86	1	46.75	46.65	11	2,776	0.40%
2021/03/10	10	46.91	10	46.93	47.40	0	2,775	0.00%
2021/03/08	0	0.00	2	45.60	45.40	-2	2,724	-0.07%
2021/03/04	0	0.00	0.2	45.50	45.35	-0.2	2,773	-0.01%
2021/03/03	0	0.00	3	45.70	45.70	-3	2,737	-0.11%
2021/03/02	1	45.80	1	45.05	45.30	0	2,723	0.00%
2021/02/26	0	0.00	1	45.05	45.25	-1	2,714	-0.04%
2021/02/25	5	45.15	5	45.45	45.05	0	2,762	0.00%
2021/02/23	2	44.35	0	0.00	44.90	2	2,747	0.07%
2021/02/22	2	44.00	0	0.00	44.15	2	2,748	0.07%
2021/02/18	0	0.00	4	42.70	42.60	-4	2,709	-0.15%
2021/02/17	2	42.00	0	0.00	42.20	2	2,696	0.07%
2021/01/27	0	0.00	2	41.75	41.85	-2	3,066	-0.07%
2021/01/25	1	42.15	0	0.00	42.00	1	3,093	0.03%
2021/01/14	3	45.30	3	44.95	44.95	0	3,040	0.00%
2021/01/12	5	45.31	0	0.00	44.25	5	2,974	0.17%
2021/01/11	0.2	44.20	0	0.00	44.80	0.2	2,933	0.01%
2021/01/07	0	0.00	2	44.10	44.05	-2	2,898	-0.07%
2020/12/31	2	43.30	0	0.00	43.35	2	2,778	0.07%
2020/12/30	0	0.00	4	43.18	43.20	-4	2,770	-0.14%
2020/12/25	0	0.00	1	43.25	43.00	-1	2,737	-0.04%
2020/12/16	0	0.00	1	43.55	43.35	-1	2,738	-0.04%
2020/12/11	0	0.00	1	44.60	43.75	-1	2,696	-0.04%
2020/12/10	0	0.00	2	46.00	44.70	-2	2,658	-0.08%
2020/12/08	1	46.90	0	0.00	45.75	1	2,577	0.04%
2020/12/07	3	46.78	1	46.00	46.70	2	2,543	0.08%
2020/12/03	3	44.23	3	44.20	43.85	0	2,345	0.00%
2020/12/02	0	0.00	2	43.80	43.60	-2	2,418	-0.08%
2020/12/01	2	43.75	0	0.00	43.80	2	2,532	0.08%
2020/11/25	0	0.00	45	42.58	42.55	-45	2,843	-1.58%
2020/11/23	0	0.00	4	42.53	42.90	-4	2,741	-0.15%
2020/11/20	0	0.00	6	42.50	42.50	-6	2,711	-0.22%
2020/11/19	1	42.45	1	43.35	42.50	0	2,680	0.00%
2020/11/18	3	42.28	2	42.13	41.95	1	2,605	0.04%
2020/11/16	0	0.00	20	42.04	41.75	-20	2,666	-0.75%
2020/11/13	1	41.75	0	0.00	41.75	1	2,744	0.04%
2020/11/12	0	0.00	1	41.80	41.45	-1	2,788	-0.04%
2020/11/11	0	0.00	1	42.25	42.25	-1	2,796	-0.04%
2020/11/10	9	42.13	1	42.10	42.00	8	2,788	0.29%
2020/11/09	3	42.03	11	42.67	41.70	-8	2,744	-0.29%
2020/11/06	10	41.31	0	0.00	41.85	10	2,629	0.38%
2020/09/18	10	40.19	0	0.00	39.95	10	3,611	0.28%
2020/09/08	5	40.40	0	0.00	40.20	5	3,557	0.14%
2020/09/07	30	42.54	1	43.20	41.60	29	3,515	0.82%
2020/09/04	3	41.47	1	41.15	42.70	2	3,435	0.06%
2020/09/03	2	42.40	1	42.20	41.90	1	3,382	0.03%
2020/09/01	0	0.00	1	40.30	40.30	-1	3,240	-0.03%
2020/08/31	1	40.65	1	40.35	40.45	0	3,253	0.00%
2020/08/27	0	0.00	3	39.10	38.55	-3	3,153	-0.10%
2020/08/26	3	38.60	0	0.00	38.60	3	3,150	0.10%
2020/08/19	0	0.00	1	40.85	39.55	-1	3,058	-0.03%
2020/08/18	1	40.25	0	0.00	40.10	1	2,961	0.03%
2020/08/14	0	0.00	2	39.15	39.15	-2	2,826	-0.07%
2020/08/13	2	39.60	2	39.35	39.25	0	2,801	0.00%
2020/08/12	1	39.30	1	39.00	38.85	0	2,743	0.00%
2020/08/11	1	39.20	1	38.65	39.15	0	2,715	0.00%
2020/08/07	0	0.00	2	39.10	39.25	-2	2,659	-0.08%
2020/08/06	1	39.10	1	39.55	38.70	0	2,595	0.00%
2020/08/05	0	0.00	1	37.95	38.15	-1	2,456	-0.04%
2020/08/03	0	0.00	1	36.00	36.10	-1	2,385	-0.04%
2020/07/31	0	0.00	1	35.70	35.80	-1	2,378	-0.04%
2020/07/29	1	34.50	0	0.00	34.65	1	2,419	0.04%
2020/07/23	1	37.40	0	0.00	37.40	1	2,412	0.04%
2020/07/20	2	37.80	2	37.65	37.40	0	2,411	0.00%
2020/07/16	25	38.12	25	38.42	38.00	0	2,412	0.00%
2020/07/14	20	37.95	0	0.00	37.65	20	2,279	0.88%
2020/07/10	1	38.30	1	37.70	37.35	0	2,257	0.00%
2020/07/09	2	38.50	2	38.20	38.00	0	2,233	0.00%
2020/07/08	3	40.17	3	40.20	40.20	0	2,138	0.00%
2020/07/06	4	39.76	0	0.00	40.35	4	2,010	0.20%
2020/07/03	2	39.25	2	39.13	39.10	0	1,973	0.00%
2020/06/22	0	0.00	2	37.55	37.70	-2	1,949	-0.10%
2020/06/18	1	37.85	1	37.40	37.65	0	1,963	0.00%
2020/06/17	1	37.70	0	0.00	37.40	1	1,955	0.05%
2020/06/16	2	37.50	2	37.50	37.50	0	1,981	0.00%
2020/06/11	0	0.00	3	38.20	38.20	-3	2,092	-0.14%
2020/06/10	1	38.90	2	39.00	38.85	-1	2,073	-0.05%
2020/06/09	1	38.35	0	0.00	38.55	1	2,053	0.05%
2020/06/05	4	38.28	2	38.58	38.80	2	2,038	0.10%
2020/06/04	0	0.00	5	37.51	37.60	-5	1,977	-0.25%
2020/06/02	5	36.68	0	0.00	36.60	5	1,958	0.26%
2020/05/21	0	0.00	3	36.67	36.70	-3	1,972	-0.15%
2020/05/20	5	36.60	3	36.35	36.40	2	1,974	0.10%
2020/05/19	0	0.00	1	36.05	36.20	-1	1,974	-0.05%
2020/05/14	3	36.48	0	0.00	36.20	3	1,997	0.15%
2020/05/13	2	36.90	2	36.93	36.90	0	1,985	0.00%
2020/05/11	0	0.00	1	37.15	37.25	-1	1,964	-0.05%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/05	0	0.00	3	37.35	37.50	-3	1,920	-0.16%
2020/05/04	3	36.37	1	36.55	36.50	2	1,899	0.11%
2020/04/30	0	0.00	1	37.30	37.30	-1	1,901	-0.05%
2020/04/29	4	36.68	2	37.00	36.95	2	1,895	0.11%
2020/04/28	6	36.77	3	37.45	36.90	3	1,899	0.16%
2020/04/24	0	0.00	2	35.50	35.50	-2	1,887	-0.11%
2020/04/15	4	35.63	1	35.35	35.20	3	1,867	0.16%
2020/04/13	0	34.20	0	0.00	33.65	0	1,898	0.00%
2020/04/01	3	30.25	3	30.80	30.35	0	2,111	0.00%
2020/03/23	2	27.58	2	27.73	27.65	0	2,309	0.00%
2020/03/13	0	0.00	21	28.69	29.25	-21	2,295	-0.91%
2020/02/26	0	0.00	1	38.65	38.70	-1	2,367	-0.04%
2020/02/10	0	0.00	1	36.95	37.00	-1	2,313	-0.04%
2020/01/31	1	38.85	0	0.00	38.50	1	2,324	0.04%
2020/01/30	2	38.70	0	0.00	38.50	2	2,327	0.09%
2020/01/20	0	0.00	1	42.45	42.45	-1	2,281	-0.04%
2020/01/17	4	42.70	1	42.65	42.65	3	2,289	0.13%
2020/01/15	1	43.40	1	42.85	42.85	0	2,295	0.00%
2020/01/10	0	0.00	2	42.75	42.80	-2	2,357	-0.08%
2020/01/09	0	0.00	1	43.20	43.00	-1	2,356	-0.04%
2020/01/07	3	43.95	4	44.05	43.15	-1	2,344	-0.04%
2020/01/03	22	44.73	3	44.40	44.30	19	2,241	0.85%
2020/01/02	1	44.00	1	43.70	44.05	0	2,112	0.00%
2019/12/31	1	44.15	4	44.13	44.05	-3	2,082	-0.14%
2019/12/30	1	44.05	4	44.33	44.65	-3	2,044	-0.15%
2019/12/27	3	43.12	0	0.00	42.95	3	1,944	0.15%
2019/12/25	1	43.05	0	0.00	42.90	1	2,025	0.05%
2019/12/20	5	44.65	7	44.92	43.35	-2	1,974	-0.10%
2019/12/19	2	43.60	1	43.85	43.95	1	1,810	0.06%
2019/12/18	0	0.00	3	43.58	43.85	-3	1,777	-0.17%
2019/12/17	2	43.15	0	0.00	43.15	2	1,746	0.11%
2019/12/13	0	0.00	4	42.70	42.50	-4	1,681	-0.24%
2019/12/10	1	41.60	0	0.00	42.10	1	1,579	0.06%
2019/12/06	0	0.00	2	41.20	41.65	-2	1,494	-0.13%
2019/12/05	11	40.48	0	0.00	40.25	11	1,436	0.77%
2019/12/03	2	40.10	0	0.00	40.15	2	1,441	0.14%
2019/11/28	0	0.00	3	39.90	39.80	-3	1,418	-0.21%
2019/11/21	2	38.70	0	0.00	38.80	2	1,460	0.14%
2019/11/20	0	0.00	2	39.15	39.15	-2	1,460	-0.14%
2019/11/14	0	0.00	5	39.00	39.15	-5	1,486	-0.34%
2019/11/11	0	0.00	1	38.60	38.60	-1	1,525	-0.07%
2019/11/07	0	0.00	2	39.55	39.50	-2	1,522	-0.13%
2019/11/01	1	40.00	1	40.15	40.10	0	1,513	0.00%
2019/10/28	0	0.00	1	41.40	41.05	-1	1,470	-0.07%
2019/10/25	1	41.20	0	0.00	41.20	1	1,472	0.07%
2019/10/24	1	41.50	1	41.60	41.60	0	1,460	0.00%
2019/10/23	0	0.00	3	41.00	41.00	-3	1,439	-0.21%
2019/10/22	1	41.45	0	0.00	41.35	1	1,441	0.07%
2019/10/08	0	0.00	3	40.12	40.10	-3	1,355	-0.22%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/09/24	0	0.00	1	39.55	39.35	-1	1,663	-0.06%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/19	0	0.00	1	39.55	39.50	-1	1,698	-0.06%
2019/09/18	0	0.00	1	39.50	39.50	-1	1,726	-0.06%
2019/09/09	4	39.83	0	0.00	39.65	4	1,939	0.21%
2019/09/06	1	40.85	0	0.00	40.60	1	1,926	0.05%
2019/09/02	2	41.35	2	41.45	41.85	0	1,963	0.00%
2019/08/30	0	0.00	5	42.24	41.40	-5	1,962	-0.25%
2019/08/29	0	0.00	1	40.35	40.25	-1	1,913	-0.05%
2019/08/26	1	40.55	0	0.00	40.50	1	1,925	0.05%
2019/08/22	0	0.00	3	41.40	41.35	-3	1,952	-0.15%
2019/08/19	1	41.35	1	41.65	41.70	0	1,963	0.00%
2019/08/16	0	0.00	1	41.05	41.00	-1	1,981	-0.05%
2019/08/13	0	0.00	1	40.30	40.35	-1	1,957	-0.05%
2019/08/06	3	38.38	2	39.33	39.45	1	1,996	0.05%
2019/08/02	2	40.35	0	0.00	40.25	2	2,051	0.10%
2019/08/01	3	41.37	0	0.00	41.30	3	2,063	0.15%
2019/07/31	1	41.55	1	41.65	41.75	0	2,083	0.00%
2019/07/30	1	42.00	0	0.00	41.70	1	2,092	0.05%
2019/07/26	0	0.00	1	42.05	42.25	-1	2,089	-0.05%
2019/07/23	3	41.48	0	0.00	41.70	3	2,189	0.14%
2019/07/18	30	41.39	0	0.00	40.95	30	2,274	1.32%
2019/07/17	50	41.98	0	0.00	41.70	50	2,295	2.18%
2019/07/16	0	0.00	2	42.00	42.25	-2	2,368	-0.08%
2019/07/12	0	0.00	1	41.90	41.85	-1	2,943	-0.03%
2019/07/11	0	0.00	4	42.05	42.05	-4	3,046	-0.13%
2019/07/09	4	42.15	0	0.00	41.80	4	3,143	0.13%
2019/07/08	2	46.38	1	46.50	46.50	1	3,069	0.03%
2019/07/05	1	46.05	1	46.40	46.00	0	3,050	0.00%
2019/07/04	0	0.00	1	45.70	46.05	-1	3,035	-0.03%
2019/07/03	3	45.00	3	45.20	44.95	0	3,051	0.00%
2019/07/02	0	0.00	5	45.25	45.35	-5	3,074	-0.16%
2019/07/01	1	45.00	0	0.00	45.15	1	3,094	0.03%
2019/06/28	1	44.30	6	44.41	44.30	-5	3,121	-0.16%
2019/06/27	0	0.00	10	44.50	44.30	-10	3,215	-0.31%
2019/06/26	7	44.12	2	44.05	44.00	5	3,467	0.14%
2019/06/25	0	0.00	3	44.23	44.20	-3	3,672	-0.08%
2019/06/20	5	44.54	0	0.00	44.60	5	3,710	0.13%
2019/06/19	1	43.75	0	0.00	43.90	1	3,704	0.03%
2019/06/18	6	44.23	6	44.60	43.90	0	3,689	0.00%
2019/06/17	5	42.50	6	43.35	44.20	-1	3,652	-0.03%
2019/06/14	0	0.00	6	42.48	42.30	-6	3,625	-0.17%
2019/06/13	6	42.70	5	43.10	42.30	1	3,633	0.03%
2019/06/12	5	43.45	0	0.00	43.40	5	3,652	0.14%
2019/06/11	5	42.95	1	43.10	42.95	4	3,656	0.11%
2019/06/06	1	42.20	0	0.00	41.75	1	3,746	0.03%
2019/06/05	2	42.43	5	42.25	42.20	-3	3,763	-0.08%
2019/06/04	5	42.85	6	43.06	42.75	-1	3,818	-0.03%
2019/06/03	1	43.00	5	42.80	42.80	-4	3,876	-0.10%
2019/05/31	0	0.00	1	43.30	43.35	-1	3,918	-0.03%
2019/05/30	5	43.00	0	0.00	42.90	5	4,058	0.12%
2019/05/29	1	42.05	0	0.00	42.00	1	4,130	0.02%
2019/05/28	0	0.00	1	42.55	42.65	-1	4,211	-0.02%
2019/05/24	0	0.00	5	42.00	41.75	-5	4,340	-0.12%
2019/05/21	1	41.75	1	42.70	43.00	0	4,643	0.00%
2019/05/16	1	44.80	0	0.00	43.80	1	4,877	0.02%
2019/05/15	1	45.05	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	42.65	1	44.30	44.50	0	5,093	0.00%
2019/05/13	1	45.70	1	45.00	44.30	0	5,210	0.00%
2019/05/06	2	46.73	0	0.00	46.65	2	5,445	0.04%
2019/04/29	6	47.42	0	0.00	47.00	6	5,443	0.11%
2019/04/26	3	49.65	0	0.00	49.35	3	5,378	0.06%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/23	0	0.00	0.1	51.10	51.00	-0.1	5,414	0.00%
2019/04/22	2	50.75	1	50.50	50.40	1	5,390	0.02%
2019/04/19	42	52.89	21	53.49	51.50	21	5,344	0.39%
2019/04/18	7	54.86	10	54.22	51.90	-3	5,217	-0.06%
2019/04/17	0	0.00	2	52.05	52.10	-2	4,912	-0.04%
2019/04/16	0	0.00	1	50.90	51.20	-1	4,821	-0.02%
2019/04/15	1	51.60	0	0.00	50.80	1	4,788	0.02%
2019/04/12	0	0.00	1	51.10	51.20	-1	4,768	-0.02%
2019/04/11	0	0.00	1	51.40	50.50	-1	4,731	-0.02%
2019/04/01	6	50.25	0	0.00	49.55	6	4,514	0.13%
2019/03/29	0	0.00	2	52.10	51.00	-2	4,422	-0.05%
2019/03/28	1	49.10	3	50.77	50.20	-2	4,217	-0.05%
2019/03/22	1	48.70	3	48.62	48.85	-2	4,131	-0.05%
2019/03/21	0	0.00	1	48.30	48.00	-1	4,149	-0.02%
2019/03/20	0	0.00	1	48.10	48.15	-1	4,213	-0.02%
2019/03/19	2	47.95	1	47.75	47.70	1	4,255	0.02%
2019/03/18	2	47.95	0.8	47.75	47.80	1.3	4,279	0.03%
2019/03/15	0	48.10	0	0.00	48.30	0	4,320	0.00%
2019/03/14	4	48.08	6	48.28	48.20	-2	4,347	-0.05%
2019/03/13	2	47.23	2	47.50	47.35	0	4,420	0.00%
2019/03/11	0	0.00	2	48.95	48.60	-2	4,576	-0.04%
2019/03/08	3	49.20	1	49.00	48.95	2	4,900	0.04%
2019/03/07	1	49.40	1	50.00	48.90	0	5,053	0.00%
2019/03/05	1	50.60	0	0.00	49.40	1	5,330	0.02%
2019/03/04	0	0.00	3	49.71	49.95	-3	5,322	-0.06%
2019/02/27	3	47.20	3	47.98	48.60	0	5,299	0.00%
2019/02/22	2	49.15	0	0.00	49.25	2	5,642	0.04%
2019/02/21	0	0.00	1	49.90	49.65	-1	5,740	-0.02%
2019/02/20	1	49.25	3	50.33	49.45	-2	6,090	-0.03%
2019/02/19	1	48.35	3	48.25	48.20	-2	6,410	-0.03%
2019/02/18	6	47.19	5	47.36	47.00	1	6,365	0.02%
2019/02/15	2	46.40	0	0.00	46.30	2	6,500	0.03%
2019/02/14	5	47.27	1	48.30	46.90	4	6,474	0.06%
2019/02/13	5	46.72	7	47.44	47.50	-2	6,440	-0.03%
2019/02/12	3	46.93	2	47.05	46.30	1	6,335	0.02%
2019/02/11	2	46.03	8	46.09	46.15	-6	6,297	-0.10%
2019/01/29	2	44.30	6	44.30	43.90	-4	6,405	-0.06%
2019/01/28	1	43.70	1	44.15	43.85	0	6,408	0.00%
2019/01/25	0	0.00	3	43.05	42.65	-3	6,668	-0.04%
2019/01/24	1	42.55	1	43.00	42.25	0	6,838	0.00%
2019/01/22	0	0.00	1	41.90	41.90	-1	7,014	-0.01%
2019/01/17	1	41.70	0	0.00	41.45	1	7,253	0.01%
2019/01/15	1	42.10	0	0.00	42.00	1	7,408	0.01%
2019/01/14	0	0.00	2	41.13	41.30	-2	7,474	-0.03%
2019/01/11	1	41.50	0	0.00	40.85	1	7,575	0.01%
2019/01/10	4	40.91	0	0.00	40.80	4	7,608	0.05%
2019/01/09	1	41.55	2	41.55	41.50	-1	7,678	-0.01%
2019/01/08	0	0.00	1	39.60	39.80	-1	7,699	-0.01%
2019/01/07	0	0.00	3	39.08	39.00	-3	7,804	-0.04%
2019/01/04	3	37.27	1	37.65	37.70	2	8,013	0.02%
2019/01/03	1	38.70	0	0.00	38.50	1	8,106	0.01%
2018/12/26	1	39.55	0	0.00	38.70	1	8,713	0.01%
2018/12/25	1	39.10	1	39.05	39.15	0	8,747	0.00%
2018/12/24	0	0.00	2	39.70	40.00	-2	8,822	-0.02%
2018/12/22	4	39.54	3	39.40	39.30	1	8,865	0.01%
2018/12/21	2	38.90	3	39.35	40.10	-1	8,977	-0.01%
2018/12/20	1	39.40	0	0.00	39.25	1	9,028	0.01%
2018/12/17	1	42.90	1	42.75	42.35	0	9,208	0.00%
2018/12/14	5	42.16	5	42.07	43.40	0	9,231	0.00%
2018/12/13	1	42.60	1	42.90	42.10	0	9,257	0.00%
2018/12/12	1	41.85	2	42.35	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.50	41.20	-1	9,419	-0.01%
2018/12/10	13	40.72	6	40.79	41.00	7	9,549	0.07%
2018/12/07	2	41.90	2	42.35	42.40	0	9,581	0.00%
2018/12/06	3	42.95	3	41.58	41.35	0	9,661	0.00%
2018/12/05	3	44.07	4	43.75	43.70	-1	9,644	-0.01%
2018/12/04	9	46.03	1	46.00	45.30	8	9,765	0.08%
2018/12/03	2	46.08	7	46.10	46.00	-5	9,903	-0.05%
2018/11/30	1	43.50	3	43.77	42.85	-2	9,702	-0.02%
2018/11/29	9	43.26	6	44.23	42.60	3	9,660	0.03%
2018/11/28	3	42.53	6	42.70	43.35	-3	9,822	-0.03%
2018/11/27	6	42.20	1	42.40	42.70	5	10,097	0.05%
2018/11/26	1	41.55	2	41.98	41.90	-1	10,169	-0.01%
2018/11/23	3	41.95	0	0.00	40.95	3	10,650	0.03%
2018/11/22	3	43.17	1	43.75	42.20	2	11,237	0.02%
2018/11/21	11	44.10	10	43.88	43.45	1	11,316	0.01%
2018/11/20	3	42.93	1	43.00	42.85	2	11,248	0.02%
2018/11/19	3	43.13	16	43.17	43.35	-13	11,244	-0.12%
2018/11/16	11	41.45	10	41.76	42.45	1	10,913	0.01%
2018/11/15	1	38.60	0	0.00	38.60	1	10,502	0.01%
2018/11/14	0	0.00	3	38.27	38.15	-3	10,558	-0.03%
2018/11/13	1	35.20	1	35.95	36.30	0	10,537	0.00%
2018/11/12	2	36.68	0	0.00	36.50	2	10,744	0.02%
2018/11/09	3	37.65	2	37.78	37.90	1	10,946	0.01%
2018/11/07	2	37.45	2	37.85	38.20	0	11,387	0.00%
2018/11/06	3	37.50	2	37.05	36.55	1	11,635	0.01%
2018/11/05	2	37.75	3	38.27	38.30	-1	11,813	-0.01%
2018/11/02	5	39.56	3	39.98	38.50	2	12,206	0.02%
2018/11/01	5	37.70	8	38.01	38.00	-3	12,109	-0.02%
2018/10/31	3	35.50	4	35.71	35.60	-1	12,270	-0.01%
2018/10/30	3	34.08	3	33.88	33.80	0	12,463	0.00%
2018/10/29	1	34.70	1	35.20	34.90	0	12,819	0.00%
2018/10/26	7	34.74	5	34.65	34.35	2	13,108	0.02%
2018/10/25	7	35.07	3	34.60	34.30	4	13,319	0.03%
2018/10/24	2	37.75	0	0.00	37.20	2	13,823	0.01%
2018/10/23	1	39.15	1	37.60	37.20	0	14,375	0.00%
2018/10/22	3	37.90	4	37.96	38.20	-1	14,660	-0.01%
2018/10/19	3	36.67	4	36.23	36.25	-1	14,996	-0.01%
2018/10/18	3	38.45	1	38.05	38.20	2	15,189	0.01%
2018/10/17	4	39.13	13	38.07	37.95	-9	15,515	-0.06%
2018/10/16	5	38.80	5	39.00	38.70	0	15,752	0.00%
2018/10/15	4	38.18	5	38.43	38.10	-1	16,077	-0.01%
2018/10/12	0	0.00	2	37.25	38.00	-2	16,424	-0.01%
2018/10/11	9	36.12	3	36.03	35.65	6	16,551	0.04%
2018/10/09	8	39.76	5	39.57	39.60	3	16,632	0.02%
2018/10/08	17	39.56	78	38.93	38.70	-61	16,608	-0.37%
2018/10/05	8	41.75	12	41.45	40.55	-4	16,636	-0.02%
2018/10/04	4	45.44	2	44.63	44.50	2	16,728	0.01%
2018/10/03	6	45.10	9	45.23	44.85	-3	16,756	-0.02%
2018/10/02	2	45.98	4	46.08	45.45	-2	16,880	-0.01%
2018/10/01	1	45.50	6	45.54	45.50	-5	16,997	-0.03%
2018/09/28	1	45.00	1	44.70	44.70	0	17,123	0.00%
2018/09/27	7	45.02	0	0.00	44.55	7	17,100	0.04%
2018/09/26	3	47.88	1	46.70	46.65	2	17,279	0.01%
2018/09/25	2	46.98	7	46.60	47.15	-5	17,431	-0.03%
2018/09/21	1	47.25	4	47.25	47.45	-3	17,599	-0.02%
2018/09/20	2	46.23	1	46.50	46.30	1	17,626	0.01%
2018/09/19	4	47.23	4	46.84	45.90	0	17,739	0.00%
2018/09/18	5	47.31	1	46.20	46.20	4	18,029	0.02%
2018/09/17	0	0.00	2	48.45	47.50	-2	18,147	-0.01%
2018/09/14	4	46.56	8	47.13	47.20	-4	18,202	-0.02%
2018/09/13	7	46.03	2	47.33	45.30	5	18,300	0.03%
2018/09/12	2	46.20	2	46.33	46.20	0	18,486	0.00%
2018/09/11	6	48.24	6	48.43	47.95	0	18,890	0.00%
2018/09/10	22	47.98	14	47.78	46.90	8	19,253	0.04%
2018/09/07	9	47.88	11	48.03	48.00	-2	19,522	-0.01%
2018/09/06	1	52.30	1	51.90	51.40	0	19,801	0.00%
2018/09/05	3	51.73	3	51.77	51.70	0	20,055	0.00%
2018/09/04	5	52.70	1	53.00	52.50	4	20,382	0.02%
2018/09/03	12	56.53	47	54.26	53.20	-35	20,383	-0.17%
2018/08/31	4	58.93	8	58.79	59.10	-4	20,235	-0.02%
2018/08/30	4	58.30	6	58.82	59.50	-2	20,644	-0.01%
2018/08/29	9	58.03	17	58.02	58.60	-8	20,528	-0.04%
2018/08/28	5	54.00	1	54.40	53.70	4	20,044	0.02%
2018/08/27	2	54.25	4	54.08	53.60	-2	20,136	-0.01%
2018/08/24	3	50.83	3	51.57	51.20	0	20,142	0.00%
2018/08/23	2	52.00	5	50.90	50.90	-3	20,315	-0.01%
2018/08/21	0	0.00	1	54.00	53.30	-1	20,954	0.00%
2018/08/20	3	52.43	3	52.63	53.10	0	21,048	0.00%
2018/08/17	11	53.45	11	54.27	51.70	0	21,292	0.00%
2018/08/16	0	0.00	1	53.10	53.00	-1	21,414	0.00%
2018/08/15	6	51.77	4	51.75	50.90	2	21,712	0.01%
2018/08/14	3	54.27	1	55.30	53.00	2	21,833	0.01%
2018/08/13	8	52.74	10	53.16	53.00	-2	21,720	-0.01%
2018/08/10	18	55.03	10	55.35	54.70	8	21,906	0.04%
2018/08/09	3	57.10	15	57.09	57.20	-12	22,026	-0.05%
2018/08/08	6	55.65	2	55.75	54.00	4	21,777	0.02%
2018/08/07	12	56.89	10	57.37	57.00	2	21,945	0.01%
2018/08/06	11	56.15	3	56.40	56.10	8	21,671	0.04%
2018/08/03	45	53.93	47	54.68	55.10	-2	21,681	-0.01%
2018/08/02	4	53.30	1	52.70	52.60	3	21,360	0.01%
2018/08/01	1	56.30	1	56.70	56.30	0	21,195	0.00%
2018/07/31	11	57.23	5	53.60	55.00	6	21,293	0.03%
2018/07/30	54	60.30	20	58.84	56.90	34	21,006	0.16%
2018/07/27	3	61.07	3	62.17	63.20	0	20,592	0.00%
2018/07/26	8	61.05	4	61.90	59.50	4	20,199	0.02%
2018/07/25	33	58.55	32	58.32	60.50	1	19,772	0.01%
2018/07/24	30	59.25	23	58.65	59.30	7	19,543	0.04%
2018/07/23	19	56.76	26	57.40	58.40	-7	19,192	-0.04%
2018/07/20	16	59.41	13	58.68	57.50	3	18,857	0.02%
2018/07/19	8	62.26	11	62.71	62.50	-3	18,399	-0.02%
2018/07/18	19	70.23	4	71.13	63.10	15	17,954	0.08%
2018/07/17	6	72.49	4	71.63	70.10	2	17,612	0.01%
2018/07/16	4	76.13	2	77.65	74.00	2	17,421	0.01%
2018/07/13	7	81.31	8	80.44	77.40	-1	17,352	-0.01%
2018/07/12	24	76.06	23	77.04	79.60	1	17,118	0.01%
2018/07/11	4	74.70	3	74.67	74.10	1	16,907	0.01%
2018/07/10	3	74.83	4	75.83	75.40	-1	16,942	-0.01%
2018/07/09	13	75.26	18	75.54	74.70	-5	16,812	-0.03%
2018/07/06	24	71.11	14	71.46	71.20	10	16,621	0.06%
2018/07/05	4	75.63	2	78.00	74.30	2	16,436	0.01%
2018/07/04	20	78.09	4	76.40	78.00	16	16,343	0.10%
2018/07/03	3	83.90	2	80.60	80.30	1	16,062	0.01%
2018/07/02	4	82.60	5	83.14	82.00	-1	15,824	-0.01%
2018/06/29	2	81.15	0	0.00	81.00	2	15,564	0.01%
2018/06/28	10	80.79	3	80.53	79.50	7	15,407	0.05%
2018/06/27	9	84.30	9	85.54	81.70	0	15,197	0.00%
2018/06/26	3	80.53	1	81.80	83.80	2	14,811	0.01%
2018/06/25	2	82.25	2	79.55	79.00	0	14,555	0.00%
2018/06/22	12	82.49	11	83.01	82.00	1	14,376	0.01%
2018/06/21	6	85.30	5	86.20	84.80	1	14,108	0.01%
2018/06/20	13	93.60	2	89.95	83.90	11	13,863	0.08%
2018/06/19	9	92.32	9	90.77	92.50	0	13,401	0.00%
2018/06/15	13	88.95	15	88.63	86.20	-2	12,909	-0.02%
2018/06/14	31	88.40	28	87.76	88.40	3	12,439	0.02%
2018/06/13	23	82.80	27	83.39	82.50	-4	11,881	-0.03%
2018/06/12	16	83.43	19	83.64	81.40	-3	11,487	-0.03%
2018/06/11	3	77.30	0	0.00	81.20	3	10,989	0.03%
2018/06/08	27	73.88	25	74.32	73.90	2	10,619	0.02%
2018/06/07	23	72.64	23	72.83	72.10	0	10,315	0.00%
2018/06/06	3	67.80	28	69.56	71.10	-25	9,695	-0.26%
2018/06/05	9	66.10	7	66.70	64.70	2	9,274	0.02%
2018/06/04	30	68.15	19	68.23	67.00	11	9,060	0.12%
2018/06/01	4	63.98	5	65.66	68.40	-1	8,759	-0.01%
2018/05/31	25	69.04	16	67.09	63.50	9	8,530	0.11%
2018/05/30	2	66.75	1	67.40	67.60	1	8,298	0.01%
2018/05/29	34	68.00	31	69.08	68.00	3	8,049	0.04%
2018/05/28	25	64.22	25	64.70	66.10	0	7,484	0.00%
2018/05/25	6	58.08	16	57.10	60.10	-10	7,226	-0.14%
2018/05/24	16	54.72	5	54.60	54.70	11	6,818	0.16%
2018/05/23	16	52.68	33.6	52.04	53.60	-17.6	6,462	-0.27%
2018/05/22	7	49.86	10	50.47	50.00	-3	5,898	-0.05%
2018/05/21	4	46.71	5	48.05	48.60	-1	5,531	-0.02%
2018/05/18	26	49.16	18	49.03	47.30	8	5,303	0.15%
2018/05/17	27	47.45	39	47.47	48.70	-12	4,741	-0.25%
2018/05/16	26	46.66	4	47.68	47.00	22	4,302	0.51%
2018/05/15	23	47.13	19	47.42	48.40	4	4,095	0.10%
2018/05/11	0	0.00	24	40.35	40.95	-24	3,612	-0.66%
2018/05/10	25	37.28	1	37.25	37.25	24	3,268	0.73%
2018/05/09	3	36.45	3	37.30	37.80	0	3,153	0.00%
2018/05/08	13	36.79	13	36.45	37.10	0	2,984	0.00%
2018/05/07	7	36.34	8	36.06	36.70	-1	2,594	-0.04%
2018/05/04	1	34.00	6	33.69	33.40	-5	2,251	-0.22%
2018/05/03	1	31.85	14	32.65	32.35	-13	2,047	-0.64%
2018/05/02	11	31.79	1	31.65	31.60	10	2,001	0.50%
2018/04/30	1	31.25	1	31.50	31.25	0	1,998	0.00%
2018/04/27	3	29.48	3	30.87	31.05	0	1,933	0.00%
2018/04/25	1	30.75	0	0.00	30.90	1	1,963	0.05%
2018/04/24	3	31.20	5	31.15	31.20	-2	2,061	-0.10%
2018/04/20	8	32.09	0	0.00	31.90	8	2,552	0.31%
2018/04/19	1	32.85	3	33.20	32.75	-2	2,532	-0.08%
2018/04/18	0	0.00	1	32.70	32.45	-1	2,504	-0.04%
2018/04/17	2	32.10	2	33.05	31.80	0	2,501	0.00%
2018/04/16	5	33.30	4	32.78	33.30	1	2,483	0.04%
2018/04/09	1	30.75	0	0.00	30.60	1	2,603	0.04%
2018/04/03	2	30.75	1	31.35	30.90	1	2,640	0.04%
2018/03/28	2	31.15	0	0.00	30.90	2	2,788	0.07%
2018/03/27	0	0.00	2	31.55	31.65	-2	2,814	-0.07%
2018/03/23	2	29.95	0	0.00	30.45	2	2,788	0.07%
2018/03/22	0	0.00	1	32.75	32.05	-1	2,764	-0.04%
2018/03/19	0	0.00	1	32.50	32.00	-1	2,702	-0.04%
2018/03/12	2	31.10	0	0.00	30.80	2	2,771	0.07%
2018/03/07	1	30.85	0	0.00	30.65	1	3,205	0.03%
2018/03/06	0	0.00	1	32.45	31.60	-1	3,505	-0.03%
2018/03/05	2	32.40	5	32.25	32.00	-3	3,547	-0.08%
2018/03/02	1	31.70	0	0.00	30.90	1	3,477	0.03%
2018/02/06	2	29.05	0	0.00	28.20	2	3,731	0.05%
2018/02/05	1	29.30	2	30.05	30.35	-1	3,722	-0.03%
2018/01/30	2	30.43	1	30.45	30.25	1	4,319	0.02%
2018/01/26	2	30.85	0	0.00	30.90	2	4,342	0.05%
2018/01/25	2	31.43	0	0.00	31.10	2	4,329	0.05%
2018/01/24	1	31.75	4	31.60	31.50	-3	4,312	-0.07%
2018/01/23	2	31.78	4	31.58	31.50	-2	4,310	-0.05%
2018/01/22	1	31.37	2	32.18	32.10	-1	4,289	-0.02%
2018/01/19	1	31.60	0	0.00	31.25	1	4,246	0.02%
2018/01/18	5	32.29	1	31.85	31.85	4	4,188	0.10%
2018/01/17	3	32.97	0	0.00	32.15	3	4,078	0.07%
2018/01/16	3	33.85	5	34.05	34.80	-2	3,831	-0.05%
2018/01/11	0	0.00	1	32.05	32.00	-1	3,509	-0.03%
2018/01/09	11	31.41	25	31.67	31.90	-14	3,420	-0.41%
2018/01/08	26	31.52	14	31.72	31.00	12	3,373	0.36%
2018/01/05	0	0.00	9	30.43	30.80	-9	3,286	-0.27%
2018/01/04	4	30.99	0	0.00	30.80	4	3,251	0.12%
2018/01/03	0	0.00	4.1	31.13	31.35	-4.1	3,194	-0.13%
2018/01/02	0	0.00	9	30.04	30.30	-9	3,101	-0.29%