達方 (8163)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
2,089張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	67.90	67.90	-1	2,733	-0.04%
2024/05/10	5	67.34	7	67.93	67.40	-2	2,717	-0.07%
2024/05/09	5	69.28	1	68.10	67.90	4	2,676	0.15%
2024/05/08	3	70.27	15	69.47	70.80	-12	2,634	-0.46%
2024/05/07	6	71.65	11	71.14	71.80	-5	2,569	-0.19%
2024/05/03	0	0.00	12	67.04	67.70	-12	2,353	-0.51%
2024/05/02	2	63.90	0	0.00	63.80	2	2,237	0.09%
2024/04/30	0	0.00	2	63.25	63.30	-2	2,234	-0.09%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	1	61.80	61.50	-1	2,213	-0.05%
2024/04/25	0	0.00	1	61.90	61.50	-1	2,212	-0.05%
2024/04/23	0	0.00	5	60.88	61.30	-5	2,215	-0.23%
2024/04/22	2	59.80	0	0.00	59.80	2	2,211	0.09%
2024/04/19	6	59.52	4	60.10	60.40	2	2,206	0.09%
2024/04/18	0	0.00	3	60.87	60.80	-3	2,195	-0.14%
2024/04/17	2	60.50	1	60.70	60.60	1	2,197	0.05%
2024/04/16	11	60.36	0	0.00	60.10	11	2,196	0.50%
2024/04/15	4	61.45	1	61.90	61.50	3	2,183	0.14%
2024/04/12	0	0.00	2	62.40	62.00	-2	2,221	-0.09%
2024/04/11	4	61.68	0	62.10	61.50	4	2,301	0.17%
2024/04/10	7	62.20	0	0.00	62.60	7	2,301	0.30%
2024/04/09	1	61.90	0	0.00	62.10	1	2,312	0.04%
2024/04/08	6	63.47	1	63.80	63.50	5	2,321	0.22%
2024/04/03	1	63.60	5	63.66	63.60	-4	2,345	-0.17%
2024/04/01	0	62.90	1	62.60	62.90	-1	2,322	-0.04%
2024/03/29	0	62.40	0	0.00	62.30	0	2,319	0.00%
2024/03/28	0	0.00	1	62.50	62.30	-1	2,320	-0.04%
2024/03/27	0	0.00	2	62.45	63.00	-2	2,317	-0.09%
2024/03/26	3	61.67	2	61.80	61.90	1	2,323	0.04%
2024/03/25	4	63.70	0.1	63.40	62.80	4	2,309	0.17%
2024/03/22	3	64.37	0	0.00	64.30	3	2,308	0.13%
2024/03/21	1	63.00	2	63.90	64.10	-1	2,289	-0.04%
2024/03/20	2.1	63.35	13	63.04	62.40	-11	2,288	-0.48%
2024/03/19	3	61.80	1	61.60	61.90	2	2,245	0.09%
2024/03/18	0	60.50	2	60.50	60.80	-2	2,237	-0.09%
2024/03/15	12	60.93	9	60.50	60.00	3	2,241	0.13%
2024/03/14	1	60.30	1	60.80	60.60	0	2,225	0.00%
2024/03/12	0	59.70	2	60.30	60.50	-2	2,229	-0.09%
2024/03/08	5	60.26	6	61.52	60.00	-1	2,235	-0.04%
2024/03/07	1	61.60	5	61.28	61.00	-4	2,216	-0.18%
2024/03/06	27.2	61.01	11	61.28	61.70	16.2	2,159	0.75%
2024/03/05	2	60.50	5	60.94	61.40	-3	1,963	-0.15%
2024/03/04	0	55.80	8	55.96	55.90	-8	1,648	-0.49%
2024/02/27	1	53.40	5	53.50	53.40	-4	1,576	-0.25%
2024/02/26	0	52.80	0	0.00	52.70	0	1,585	0.00%
2024/02/23	0	0.00	2	52.60	52.00	-2	1,651	-0.12%
2024/02/22	0	52.85	0	0.00	52.80	0	1,661	0.00%
2024/02/21	0	52.70	0	0.00	52.50	0	1,686	0.00%
2024/02/16	0	0.00	4	51.40	52.10	-4	1,775	-0.23%
2024/02/05	3	50.60	0	0.00	50.60	3	1,824	0.16%
2024/01/31	0	51.25	0	0.00	50.90	0	1,987	0.00%
2024/01/30	3	51.10	0	0.00	51.00	3	2,045	0.15%
2024/01/29	5	51.60	0	0.00	51.70	5	2,257	0.22%
2024/01/26	1	51.70	0	0.00	51.70	1	2,509	0.04%
2024/01/25	3	51.67	1	52.50	51.50	2	2,513	0.08%
2024/01/24	2	52.65	3	53.10	52.50	-1	2,513	-0.04%
2024/01/22	0	0.00	2	52.55	52.50	-2	2,489	-0.08%
2024/01/19	0	0.00	1	52.10	51.90	-1	2,481	-0.04%
2024/01/18	1	51.30	0	0.00	51.30	1	2,479	0.04%
2024/01/17	1	51.60	1	51.50	51.90	0	2,471	0.00%
2024/01/15	0	0.00	1	52.20	52.20	-1	2,445	-0.04%
2024/01/12	4	51.60	0	0.00	51.60	4	2,440	0.16%
2024/01/11	0	0.00	2	52.25	52.20	-2	2,432	-0.08%
2024/01/10	1	51.80	0	51.90	51.90	1	2,433	0.04%
2024/01/09	2	52.20	1	52.90	52.10	1	2,421	0.04%
2024/01/08	6	53.45	0	0.00	52.60	6	2,408	0.25%
2024/01/05	1	56.10	1	56.30	54.90	0	2,360	0.00%
2024/01/04	3	53.80	0	0.00	53.50	3	2,267	0.13%
2024/01/02	0	0.00	2	55.15	55.60	-2	2,210	-0.09%
2023/12/29	0	0.00	2	54.05	54.20	-2	2,162	-0.09%
2023/12/28	0	0.00	3	53.23	53.10	-3	2,121	-0.14%
2023/12/27	0	0.00	1	52.70	52.20	-1	2,101	-0.05%
2023/12/26	0	0.00	1	52.40	52.20	-1	2,092	-0.05%
2023/12/25	9	52.04	2	52.10	51.80	7	2,082	0.34%
2023/12/22	6	52.48	0	0.00	52.50	6	2,066	0.29%
2023/12/21	3	52.77	1	52.60	52.60	2	2,052	0.10%
2023/12/20	2	53.45	3	53.73	53.70	-1	2,025	-0.05%
2023/12/19	3	53.23	1	53.60	53.00	2	2,003	0.10%
2023/12/18	2	55.10	1	54.40	54.40	1	1,960	0.05%
2023/12/15	9	56.29	0	0.00	56.10	9	1,931	0.47%
2023/12/14	1	56.70	6	56.58	56.70	-5	1,889	-0.26%
2023/12/13	2	55.60	9	55.99	55.80	-7	1,859	-0.38%
2023/12/12	1	55.10	3	55.40	55.30	-2	1,830	-0.11%
2023/12/11	1	54.60	0	0.00	54.90	1	1,814	0.06%
2023/12/08	0	0.00	1	54.90	54.80	-1	1,799	-0.06%
2023/12/07	6	54.70	1	55.00	54.50	5	1,785	0.28%
2023/12/06	17	55.64	10	55.64	55.40	7	1,757	0.40%
2023/12/05	10	54.48	11	54.75	54.80	-1	1,714	-0.06%
2023/12/04	7	54.26	17	54.74	55.00	-10	1,687	-0.59%
2023/12/01	0	0.00	6	53.18	53.50	-6	1,625	-0.37%
2023/11/30	3	52.93	6	53.12	52.70	-3	1,593	-0.19%
2023/11/29	3	52.27	3	52.40	52.30	0	1,534	0.00%
2023/11/28	0	0.00	10	51.87	52.10	-10	1,527	-0.65%
2023/11/27	8	51.34	2	51.75	50.90	6	1,508	0.40%
2023/11/24	0	0.00	6	51.60	51.60	-6	1,497	-0.40%
2023/11/22	4	52.28	5	52.18	52.60	-1	1,452	-0.07%
2023/11/21	4	51.13	2	51.10	51.10	2	1,379	0.15%
2023/11/20	14	50.71	8	51.20	51.20	6	1,361	0.44%
2023/11/17	2	51.40	2	51.00	51.60	0	1,329	0.00%
2023/11/16	12	50.56	12	50.93	50.90	0	1,267	0.00%
2023/11/15	4	50.63	4	51.10	50.60	0	1,249	0.00%
2023/11/14	10	50.63	3	50.57	50.20	7	1,211	0.58%
2023/11/13	5	50.80	7	51.03	51.00	-2	1,175	-0.17%
2023/11/10	1	51.10	10	51.29	51.40	-9	1,116	-0.81%
2023/11/09	4	50.95	26	50.97	50.90	-22	1,063	-2.07%
2023/11/08	10	49.74	5	49.98	50.00	5	974	0.51%
2023/11/07	1	49.35	2	49.59	49.85	-1	936	-0.11%
2023/11/06	14	49.97	30	50.14	49.70	-16	881	-1.81%
2023/11/03	23	47.22	44.2	48.03	48.85	-21.2	661	-3.20%
2023/11/02	0	0.00	2	44.55	44.55	-2	411	-0.49%
2023/11/01	0	0.00	2	44.18	44.25	-2	428	-0.47%
2023/10/30	0	0.00	2	43.45	43.45	-2	429	-0.47%
2023/10/26	2	42.98	3	43.40	42.85	-1	448	-0.22%
2023/10/25	0	0.00	15	43.41	43.40	-15	452	-3.31%
2023/10/20	7	42.19	1	42.65	42.65	6	477	1.26%
2023/10/19	6	42.64	0	0.00	42.60	6	483	1.24%
2023/10/18	2	42.63	0	0.00	44.00	2	481	0.42%
2023/10/17	2	43.45	0	0.00	43.05	2	475	0.42%
2023/10/16	1	43.60	0	0.00	43.80	1	486	0.21%
2023/10/13	13	43.99	2	44.13	43.85	11	493	2.23%
2023/10/11	0	0.00	11	43.70	43.75	-11	512	-2.15%
2023/10/05	0	0.00	1	43.25	43.20	-1	550	-0.18%
2023/10/04	1	42.75	0	0.00	43.10	1	583	0.17%
2023/10/02	0	0.00	2	43.53	43.50	-2	645	-0.31%
2023/09/26	6	42.83	0	0.00	42.70	6	695	0.86%
2023/09/20	2	43.40	0	0.00	43.45	2	739	0.27%
2023/09/18	0	0.00	21	43.90	44.00	-21	755	-2.78%
2023/09/14	0	0.00	1	43.85	43.75	-1	762	-0.13%
2023/09/13	0	0.00	0	43.85	43.65	0	767	0.00%
2023/09/11	1	43.65	2	43.93	43.75	-1	778	-0.13%
2023/09/08	0.1	43.00	0	0.00	43.30	0.1	780	0.01%
2023/09/07	2	43.40	0	0.00	43.65	2	794	0.25%
2023/09/06	0	0.00	1	44.30	44.20	-1	798	-0.13%
2023/09/05	1	43.70	0	0.00	43.80	1	796	0.13%
2023/09/01	0	0.00	3	44.05	44.20	-3	811	-0.37%
2023/08/31	0	0.00	1	43.15	43.60	-1	807	-0.12%
2023/08/30	0	0.00	2	42.75	42.85	-2	807	-0.25%
2023/08/29	0	0.00	1	42.30	42.30	-1	821	-0.12%
2023/08/28	3	41.85	0	0.00	41.80	3	828	0.36%
2023/08/25	0	0.00	1	42.55	42.50	-1	835	-0.12%
2023/08/22	1	42.20	0	0.00	42.20	1	870	0.11%
2023/08/21	0	0.00	1	42.80	42.80	-1	876	-0.11%
2023/08/17	0	0.00	7	41.92	42.00	-7	895	-0.78%
2023/08/16	3	41.67	1	42.00	41.70	2	909	0.22%
2023/08/15	0	0.00	2	42.40	42.30	-2	920	-0.22%
2023/08/14	4	41.44	0	0.00	41.75	4	931	0.43%
2023/08/11	1	41.75	0	0.00	41.75	1	940	0.11%
2023/08/10	2	42.03	0	0.00	42.05	2	949	0.21%
2023/08/09	0	0.00	1	43.00	42.65	-1	946	-0.11%
2023/08/08	1	42.70	0	0.00	42.95	1	949	0.11%
2023/08/04	0	0.00	1	43.60	43.80	-1	924	-0.11%
2023/08/02	8	43.51	0	0.00	43.20	8	922	0.87%
2023/08/01	4	43.75	0	0.00	43.80	4	915	0.44%
2023/07/31	3	44.10	0	0.00	43.90	3	911	0.33%
2023/07/27	0	0.00	1	45.15	45.20	-1	901	-0.11%
2023/07/26	0	0.00	2	44.78	44.45	-2	891	-0.22%
2023/07/25	2	44.03	1	44.40	44.20	1	889	0.11%
2023/07/20	0	0.00	1	45.15	45.05	-1	882	-0.11%
2023/07/19	3	44.52	0	0.00	44.35	3	878	0.34%
2023/07/18	1	45.40	0	0.00	45.50	1	881	0.11%
2023/07/17	0	0.00	2	46.10	46.00	-2	880	-0.23%
2023/07/13	0	0.00	5	45.73	45.15	-5	869	-0.57%
2023/07/12	0	0.00	4	44.86	45.15	-4	858	-0.47%
2023/07/11	4	43.60	0	0.00	43.50	4	840	0.48%
2023/07/10	5	46.03	3	46.00	46.00	2	821	0.24%
2023/07/07	1	46.85	0	0.00	46.75	1	810	0.12%
2023/07/04	0	0.00	2	47.63	47.60	-2	820	-0.24%
2023/06/30	0	0.00	1	46.45	46.30	-1	805	-0.12%
2023/06/28	0	0.00	1	45.95	45.65	-1	790	-0.13%
2023/06/27	1	45.35	0	0.00	45.30	1	792	0.13%
2023/06/21	2	46.70	0	0.00	46.70	2	780	0.26%
2023/06/15	0	0.00	5	48.02	47.85	-5	777	-0.64%
2023/06/14	0	0.00	4	48.15	47.95	-4	772	-0.52%
2023/06/13	0	0.00	4	47.59	47.55	-4	769	-0.52%
2023/06/08	1	46.90	0	0.00	46.70	1	775	0.13%
2023/06/02	0	0.00	1	47.40	47.40	-1	965	-0.10%
2023/05/31	0	0.00	2	47.00	47.00	-2	959	-0.21%
2023/05/24	0	0.00	2	46.88	46.85	-2	918	-0.22%
2023/05/23	1	46.60	11	46.56	46.90	-10	912	-1.10%
2023/05/22	1	46.35	1	46.20	46.30	0	898	0.00%
2023/05/19	0	0.00	2	45.55	45.55	-2	883	-0.23%
2023/05/18	0	0.00	1	45.55	45.50	-1	872	-0.11%
2023/05/16	0	0.00	10	45.00	45.10	-10	855	-1.17%
2023/05/12	0	0.00	2	44.68	44.75	-2	886	-0.23%
2023/05/11	2	44.15	0	0.00	44.00	2	915	0.22%
2023/05/10	0	0.00	1	44.85	44.65	-1	915	-0.11%
2023/05/04	1	44.05	0	0.00	44.15	1	934	0.11%
2023/04/28	0	0.00	5	43.80	43.90	-5	934	-0.54%
2023/04/27	0	0.00	1	43.45	43.45	-1	931	-0.11%
2023/04/26	0	0.00	7	43.14	43.35	-7	933	-0.75%
2023/04/25	6	42.95	0	0.00	42.70	6	930	0.65%
2023/04/21	9	43.54	0	0.00	43.20	9	924	0.97%
2023/04/20	7	44.50	3	44.52	44.35	4	916	0.44%
2023/04/18	2	44.55	1	44.75	44.55	1	902	0.11%
2023/04/14	1	44.40	0	0.00	44.40	1	887	0.11%
2023/04/13	2	44.90	0	0.00	44.55	2	879	0.23%
2023/04/12	0	0.00	1	44.85	45.30	-1	865	-0.12%
2023/04/07	0	44.20	0	0.00	44.15	0	783	0.00%
2023/04/06	0	0.00	1	44.50	44.50	-1	777	-0.13%
2023/03/31	0	0.00	1	44.10	44.10	-1	763	-0.13%
2023/03/30	0	44.25	1	44.00	44.05	-1	763	-0.13%
2023/03/24	0	44.20	0	0.00	44.10	0	762	0.00%
2023/03/23	0	0.00	2	44.23	44.20	-2	757	-0.26%
2023/03/21	0	43.70	0	0.00	43.55	0	744	0.00%
2023/03/17	1	43.10	1	43.30	43.30	0	744	0.00%
2023/03/16	1	42.90	0	0.00	42.60	1	742	0.13%
2023/03/13	0	43.71	5	43.00	43.60	-5	738	-0.68%
2023/03/10	1	43.75	0	0.00	43.85	1	726	0.14%
2023/03/08	9	44.79	13	44.33	44.70	-4	671	-0.60%
2023/03/07	2	41.80	2	42.05	41.75	0	548	0.00%
2023/03/06	0	0.00	1	41.95	41.95	-1	569	-0.18%
2023/03/03	0	0.00	1	41.65	41.65	-1	563	-0.18%
2023/03/02	0	0.00	10	41.43	41.60	-10	557	-1.79%
2023/02/21	0	0.00	1	41.35	41.15	-1	542	-0.18%
2023/02/20	0	0.00	1	41.35	41.25	-1	543	-0.18%
2023/02/17	0	0.00	1	40.90	40.90	-1	545	-0.18%
2023/02/16	1	40.90	1	40.85	40.85	0	544	0.00%
2023/02/14	1	40.40	0	0.00	40.40	1	544	0.18%
2023/02/13	1	40.45	0	0.00	40.50	1	545	0.18%
2023/02/09	0	0.00	4	41.66	41.55	-4	511	-0.78%
2023/02/06	0	40.53	0	0.00	40.10	0	466	0.00%
2023/02/03	0	0.00	2	40.43	40.45	-2	457	-0.44%
2023/02/02	0	0.00	2	40.08	40.15	-2	447	-0.45%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2023/01/13	1	38.50	1	38.65	38.50	0	423	0.00%
2023/01/11	1	39.05	0	0.00	38.90	1	435	0.23%
2023/01/10	0	0.00	1	39.00	39.00	-1	436	-0.23%
2023/01/05	0	0.00	0	38.25	38.05	0	448	0.00%
2022/12/20	2	37.73	0	0.00	37.40	2	483	0.41%
2022/12/07	1	38.85	0	0.00	38.70	1	494	0.20%
2022/12/06	3	39.80	0	0.00	39.50	3	491	0.61%
2022/12/05	1	40.20	0	0.00	40.20	1	490	0.20%
2022/12/02	0	0.00	4	40.60	40.50	-4	485	-0.82%
2022/12/01	0	40.50	0	0.00	40.50	0	484	0.00%
2022/11/29	2	40.20	2	40.48	40.20	0	475	0.00%
2022/11/28	2	40.13	6	40.22	39.85	-4	455	-0.88%
2022/11/18	8	39.10	0	0.00	38.95	8	437	1.83%
2022/11/17	0	0.00	1	39.40	39.45	-1	438	-0.23%
2022/11/08	0	0.00	1	38.95	38.80	-1	444	-0.23%
2022/11/04	1	38.45	0	0.00	38.65	1	449	0.22%
2022/11/02	0	0.00	1	38.90	38.90	-1	479	-0.21%
2022/11/01	0	0.00	2	38.23	38.40	-2	482	-0.41%
2022/10/31	0	0.00	2	37.80	37.85	-2	506	-0.40%
2022/10/28	2	37.30	0	0.00	37.20	2	514	0.39%
2022/10/27	0	0.00	1	37.85	37.85	-1	518	-0.19%
2022/10/25	1	37.55	1	37.85	37.55	0	520	0.00%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/21	2	37.10	0	0.00	37.05	2	524	0.38%
2022/10/20	3	37.37	0	0.00	37.15	3	528	0.57%
2022/10/19	0	0.00	1	38.35	38.25	-1	519	-0.19%
2022/10/18	0	0.00	2	37.93	38.00	-2	518	-0.39%
2022/10/14	5	37.30	1	37.60	36.95	4	521	0.77%
2022/10/13	2	37.00	10	36.50	36.45	-8	523	-1.53%
2022/10/12	2	37.73	0	0.00	37.90	2	523	0.38%
2022/10/11	5	38.42	0	0.00	38.25	5	519	0.96%
2022/10/05	1	39.55	1	40.15	39.55	0	527	0.00%
2022/10/04	0	0.00	1	39.65	39.70	-1	531	-0.19%
2022/09/30	1	39.05	0	0.00	39.40	1	546	0.18%
2022/09/29	0	0.00	6	39.51	39.60	-6	571	-1.05%
2022/09/28	6	38.88	0	0.00	38.50	6	595	1.01%
2022/09/26	15	40.08	0	0.00	39.55	15	620	2.42%
2022/09/23	1	41.20	0	0.00	41.20	1	640	0.16%
2022/09/21	1	41.90	0	0.00	41.80	1	663	0.15%
2022/09/20	1	42.45	0	0.00	42.40	1	663	0.15%
2022/09/19	1	42.15	0	0.00	42.10	1	668	0.15%
2022/09/15	2	42.78	3	42.43	42.75	-1	683	-0.15%
2022/09/14	1	41.55	0	0.00	41.50	1	670	0.15%
2022/09/13	0	0.00	1	41.75	41.80	-1	675	-0.15%
2022/09/08	1	41.00	2	40.98	41.00	-1	688	-0.15%
2022/09/06	2	40.15	0	0.00	39.80	2	692	0.29%
2022/08/31	1	41.45	0	0.00	41.30	1	701	0.14%
2022/08/25	0	0.00	1	41.45	41.60	-1	699	-0.14%
2022/08/15	6	41.40	0	0.00	41.70	6	724	0.83%
2022/08/11	0	0.00	1	41.35	41.75	-1	725	-0.14%
2022/08/10	0	0.00	2	41.28	41.40	-2	723	-0.28%
2022/08/05	0	0.00	3	40.03	40.45	-3	710	-0.42%
2022/08/04	3	38.73	1	39.15	39.05	2	706	0.28%
2022/08/02	1	39.20	0	0.00	39.25	1	738	0.14%
2022/07/29	0	0.00	1	40.05	40.05	-1	806	-0.12%
2022/07/25	0	0.00	2	39.60	39.75	-2	902	-0.22%
2022/07/22	0	0.00	2	39.73	39.70	-2	914	-0.22%
2022/07/21	2	39.05	0	0.00	39.25	2	941	0.21%
2022/07/19	0	39.65	1	39.20	39.30	-1	971	-0.10%
2022/07/15	2	38.00	0	0.00	37.80	2	1,014	0.20%
2022/07/14	0	0.00	3	38.22	38.20	-3	1,071	-0.28%
2022/07/13	0	0.00	1	37.25	37.55	-1	1,105	-0.09%
2022/07/12	1	36.20	0	0.00	36.10	1	1,112	0.09%
2022/07/08	0	0.00	1	37.60	37.40	-1	1,132	-0.09%
2022/07/07	0	0.00	3	36.57	36.60	-3	1,128	-0.27%
2022/07/06	2	39.00	0	0.00	38.60	2	1,109	0.18%
2022/07/04	0	0.00	51	39.20	39.40	-51	1,092	-4.67%
2022/07/01	11	39.51	0	0.00	38.80	11	1,108	0.99%
2022/06/30	1	40.45	0	0.00	40.45	1	1,095	0.09%
2022/06/28	2	42.05	0	0.00	42.00	2	1,115	0.18%
2022/06/27	0	0.00	3	42.60	42.50	-3	1,168	-0.26%
2022/06/23	50	42.01	0	0.00	41.65	50	1,176	4.25%
2022/06/22	1	41.55	0	0.00	41.40	1	1,181	0.08%
2022/06/21	0	0.00	3	42.25	42.45	-3	1,202	-0.25%
2022/06/17	4	41.64	0	0.00	41.65	4	1,221	0.33%
2022/06/15	0	0.00	1	42.90	42.75	-1	1,284	-0.08%
2022/06/13	1	42.65	0	0.00	42.65	1	1,365	0.07%
2022/06/02	0	0.00	1	43.90	43.95	-1	1,691	-0.06%
2022/05/30	0	0.00	1	43.75	43.80	-1	1,778	-0.06%
2022/05/20	0	0.00	1	42.95	42.90	-1	1,794	-0.06%
2022/05/19	1	42.10	0	0.00	42.30	1	1,791	0.06%
2022/05/17	1	42.65	1	42.70	42.65	0	1,784	0.00%
2022/05/13	0	0.00	1	42.35	42.30	-1	1,779	-0.06%
2022/05/12	12	41.42	0	0.00	41.20	12	1,785	0.67%
2022/05/11	3	42.62	0	0.00	42.50	3	1,782	0.17%
2022/05/09	2	43.20	0	0.00	43.00	2	1,758	0.11%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/05/04	16	46.23	0	0.00	45.80	16	1,685	0.95%
2022/05/03	0	0.00	1	47.70	47.75	-1	1,639	-0.06%
2022/04/28	0	0.00	4	47.53	47.25	-4	1,654	-0.24%
2022/04/27	4	46.91	0	0.00	46.95	4	1,650	0.24%
2022/04/26	0	0.00	1	48.85	48.60	-1	1,630	-0.06%
2022/04/25	4	48.50	1	48.60	48.20	3	1,627	0.18%
2022/04/20	0	0.00	12	50.27	50.40	-12	1,577	-0.76%
2022/04/19	0	0.00	3	49.12	49.65	-3	1,530	-0.20%
2022/04/15	0	0.00	2	48.95	48.80	-2	1,523	-0.13%
2022/04/14	0	0.00	2	49.03	48.90	-2	1,554	-0.13%
2022/04/13	1	48.55	0	0.00	48.55	1	1,568	0.06%
2022/04/11	3	47.92	0	0.00	47.80	3	1,626	0.18%
2022/04/08	0	48.50	0	0.00	48.20	0	1,658	0.00%
2022/04/07	8	48.48	0	0.00	47.90	8	1,710	0.47%
2022/04/06	2	49.08	0	0.00	49.15	2	1,868	0.11%
2022/04/01	7	49.32	0	0.00	49.35	7	1,886	0.37%
2022/03/31	1	49.70	0	0.00	49.70	1	1,917	0.05%
2022/03/30	0	0.00	2	50.05	50.20	-2	1,983	-0.10%
2022/03/28	5	48.69	0	0.00	49.10	5	1,958	0.26%
2022/03/25	1	49.60	0	0.00	49.25	1	1,967	0.05%
2022/03/21	1	49.45	1	49.05	49.30	0	2,122	0.00%
2022/03/18	0	0.00	4	49.50	48.40	-4	2,142	-0.19%
2022/03/16	0	0.00	2	49.35	49.50	-2	2,147	-0.09%
2022/03/15	4.1	49.32	0	0.00	49.00	4.1	2,170	0.19%
2022/03/14	0	49.40	1	49.65	49.35	-1	2,218	-0.04%
2022/03/11	0	48.50	0	0.00	48.40	0	2,244	0.00%
2022/03/10	0	0.00	6	48.65	48.35	-6	2,323	-0.26%
2022/03/04	2	48.20	0	0.00	47.60	2	2,750	0.07%
2022/03/02	0	0.00	1	46.15	46.30	-1	2,820	-0.04%
2022/02/22	2	46.40	0	0.00	46.40	2	3,377	0.06%
2022/02/15	0	0.00	1	46.50	46.50	-1	3,402	-0.03%
2022/02/14	2	46.25	0	0.00	46.35	2	3,413	0.06%
2022/02/11	0	0.00	2	47.58	47.50	-2	3,426	-0.06%
2022/02/08	0	0.00	1	46.10	46.20	-1	3,420	-0.03%
2022/02/07	4	45.00	6	45.63	45.60	-2	3,429	-0.06%
2022/01/19	0	0.00	4	47.30	46.95	-4	3,469	-0.12%
2022/01/17	0	0.00	16	47.17	47.15	-16	3,453	-0.46%
2022/01/12	0	0.00	1	46.55	46.80	-1	3,438	-0.03%
2022/01/11	0	0.00	2	47.35	47.05	-2	3,424	-0.06%
2022/01/05	20	49.00	0	0.00	48.85	20	3,313	0.60%
2022/01/04	0	0.00	1	49.60	49.35	-1	3,280	-0.03%
2022/01/03	4	49.88	0	0.00	49.50	4	3,252	0.12%
2021/12/30	2.1	50.50	0	0.00	50.70	2.1	3,209	0.07%
2021/12/29	0	0.00	16	50.43	51.00	-16	3,153	-0.51%
2021/12/28	0	0.00	0	49.40	49.35	0	2,973	0.00%
2021/12/24	5	49.34	5	49.35	49.35	0	2,929	0.00%
2021/12/17	52	48.78	0	0.00	48.80	52	2,782	1.87%
2021/12/16	0	0.00	9	49.39	49.85	-9	2,709	-0.33%
2021/12/14	1	48.55	2	49.05	48.55	-1	2,577	-0.04%
2021/12/10	1	48.90	1	48.85	49.15	0	2,501	0.00%
2021/12/09	11	48.32	1	48.65	48.30	10	2,450	0.41%
2021/12/08	4	49.59	2	49.43	49.00	2	2,383	0.08%
2021/12/07	2	49.73	14	49.64	49.65	-12	2,295	-0.52%
2021/12/06	1	49.65	0	0.00	49.20	1	2,207	0.05%
2021/12/03	19	49.39	10	49.38	49.60	9	2,123	0.42%
2021/12/02	22	49.13	9	49.31	48.65	13	1,971	0.66%
2021/11/29	0	0.00	4	45.70	45.80	-4	1,559	-0.26%
2021/11/26	0	0.00	4	46.81	46.15	-4	1,518	-0.26%
2021/11/25	0	0.00	1	46.30	46.10	-1	1,469	-0.07%
2021/11/24	8	45.94	0	0.00	46.00	8	1,473	0.54%
2021/11/23	3	46.90	4	47.09	47.05	-1	1,332	-0.08%
2021/11/22	3	44.25	11	44.48	45.45	-8	1,066	-0.75%
2021/11/15	0	0.00	1	43.30	42.80	-1	1,077	-0.09%
2021/11/08	0	0.00	2	43.70	43.50	-2	1,120	-0.18%
2021/11/04	10	43.70	40	43.60	43.45	-30	1,162	-2.58%
2021/11/03	0	0.00	1	42.50	43.50	-1	1,206	-0.08%
2021/10/15	1	40.20	4	40.30	40.30	-3	1,384	-0.22%
2021/10/13	1	39.80	0	0.00	39.50	1	1,558	0.06%
2021/10/08	2	40.25	0	0.00	40.25	2	1,643	0.12%
2021/09/29	10	41.60	0	0.00	41.30	10	1,795	0.56%
2021/09/22	10	41.95	0	0.00	41.80	10	1,911	0.52%
2021/09/08	20	43.40	0	0.00	42.80	20	2,069	0.97%
2021/08/25	1	43.05	1	43.00	42.60	0	2,121	0.00%
2021/08/23	0	0.00	1	42.00	41.75	-1	2,096	-0.05%
2021/08/20	0	0.00	1	43.45	43.40	-1	2,107	-0.05%
2021/08/18	10	43.80	0	0.00	44.00	10	2,101	0.48%
2021/08/16	0	0.00	3	43.93	44.05	-3	2,086	-0.14%
2021/08/11	6	46.06	0	0.00	45.80	6	2,099	0.29%
2021/08/10	1	47.30	0	0.00	46.75	1	2,098	0.05%
2021/08/05	0	0.00	5	47.65	47.85	-5	2,189	-0.23%
2021/08/02	0	0.00	10	47.60	47.50	-10	2,448	-0.41%
2021/07/30	0	0.00	2	47.00	47.00	-2	2,500	-0.08%
2021/07/29	7	46.71	1	46.95	46.65	6	2,511	0.24%
2021/07/28	3	46.88	3	47.10	46.50	0	2,525	0.00%
2021/07/27	2	47.18	0	0.00	46.90	2	2,579	0.08%
2021/07/23	18	47.31	1	47.85	47.30	17	2,650	0.64%
2021/07/22	1	47.35	2	47.73	47.30	-1	2,730	-0.04%
2021/07/21	1	46.65	1	46.95	46.95	0	2,826	0.00%
2021/07/20	6	47.19	6	46.80	46.95	0	2,865	0.00%
2021/07/19	7	48.19	1	48.35	48.10	6	2,857	0.21%
2021/07/16	2	47.60	8	47.28	48.00	-6	2,843	-0.21%
2021/07/15	0	0.00	2	46.80	46.75	-2	2,853	-0.07%
2021/07/14	3	46.20	1	46.35	46.15	2	2,928	0.07%
2021/07/13	1	46.75	1	46.75	46.10	0	2,951	0.00%
2021/07/12	0	0.00	5	46.50	46.45	-5	2,936	-0.17%
2021/07/09	2	46.03	1	45.95	45.90	1	2,922	0.03%
2021/07/08	3	46.25	8	46.27	46.20	-5	2,960	-0.17%
2021/07/07	2	46.25	6	46.32	46.10	-4	3,009	-0.13%
2021/07/06	1	45.80	2	46.00	45.80	-1	3,018	-0.03%
2021/07/05	0	0.00	7	46.08	45.90	-7	3,086	-0.23%
2021/07/02	2	45.35	0	0.00	45.10	2	3,166	0.06%
2021/07/01	3	45.15	0	0.00	44.95	3	3,180	0.09%
2021/06/30	10	45.00	2	45.63	45.90	8	3,178	0.25%
2021/06/29	5	45.24	0	45.10	45.10	5	3,161	0.16%
2021/06/28	4	44.50	5	44.84	45.90	-1	3,144	-0.03%
2021/06/25	2	43.75	2.1	44.03	43.70	-0.1	3,085	0.00%
2021/06/24	0	0.00	2	43.70	43.65	-2	3,118	-0.06%
2021/06/23	1	43.05	1	43.30	43.30	0	3,118	0.00%
2021/06/22	2	43.40	1	42.90	42.90	1	3,132	0.03%
2021/06/21	3	43.33	1	43.40	43.35	2	3,139	0.06%
2021/06/18	1	43.95	1	44.00	43.70	0	3,156	0.00%
2021/06/17	1.1	43.96	2	43.83	44.15	-0.9	3,163	-0.03%
2021/06/16	1	43.45	0	0.00	43.35	1	3,179	0.03%
2021/06/15	3	44.02	0	0.00	44.00	3	3,204	0.09%
2021/06/11	1	44.00	0	0.00	44.50	1	3,218	0.03%
2021/06/10	0	0.00	3	43.57	44.45	-3	3,320	-0.09%
2021/06/09	2	42.30	4	42.48	42.55	-2	3,290	-0.06%
2021/06/07	1	41.80	1	42.10	42.10	0	3,453	0.00%
2021/06/03	0	0.00	0	42.55	42.80	0	3,562	0.00%
2021/06/02	5	43.19	1	42.45	42.55	4	3,572	0.11%
2021/06/01	2	43.13	1	43.00	43.25	1	3,571	0.03%
2021/05/31	4	42.54	2	42.93	42.65	2	3,606	0.06%
2021/05/28	3	42.40	2	42.75	42.75	1	3,607	0.03%
2021/05/27	3	41.25	3	41.93	42.70	0	3,626	0.00%
2021/05/26	4	42.10	2	42.38	42.25	2	3,627	0.06%
2021/05/25	3	42.22	2	42.65	42.25	1	3,663	0.03%
2021/05/24	1	41.55	0	0.00	41.55	1	3,690	0.03%
2021/05/21	0	0.00	1	41.70	41.40	-1	3,762	-0.03%
2021/05/20	1	40.75	0	41.00	40.70	1	3,804	0.03%
2021/05/19	0	0.00	2	41.25	41.50	-2	3,820	-0.05%
2021/05/18	0	0.00	4	40.01	40.70	-4	3,833	-0.10%
2021/05/17	6	39.01	4	39.93	38.40	2	3,824	0.05%
2021/05/14	3	41.40	3	42.58	41.40	0	3,785	0.00%
2021/05/13	3	41.23	11	41.50	41.70	-8	3,741	-0.21%
2021/05/12	6	44.28	11	43.68	43.05	-5	3,675	-0.14%
2021/05/11	5	47.15	10	47.20	46.65	-5	3,625	-0.14%
2021/05/10	3	49.80	0	0.00	49.05	3	3,578	0.08%
2021/05/07	10	48.85	6	48.19	49.00	4	3,456	0.12%
2021/05/06	4	46.10	2	46.23	46.20	2	3,403	0.06%
2021/05/05	1	46.65	0	0.00	46.80	1	3,379	0.03%
2021/05/04	13	47.79	1	47.85	47.00	12	3,393	0.35%
2021/05/03	4	49.73	3	49.80	49.40	1	3,329	0.03%
2021/04/29	10	51.59	5	51.90	51.20	5	3,286	0.15%
2021/04/28	1	51.60	4	52.00	52.40	-3	3,255	-0.09%
2021/04/27	1	51.70	1	52.10	52.10	0	3,221	0.00%
2021/04/26	0	0.00	2	51.40	51.20	-2	3,112	-0.06%
2021/04/23	1	48.65	5	48.83	49.50	-4	3,069	-0.13%
2021/04/22	3	49.73	0	0.00	49.00	3	3,058	0.10%
2021/04/20	3	50.60	4	50.00	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	15	49.22	49.15	-15	2,948	-0.51%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/15	1	47.40	0	0.00	47.40	1	2,928	0.03%
2021/04/13	0	0.00	1	49.70	48.00	-1	2,958	-0.03%
2021/04/12	1	49.05	0	0.00	48.70	1	2,932	0.03%
2021/04/09	5	48.05	1	48.55	48.00	4	2,896	0.14%
2021/04/08	0	0.00	2	48.05	49.20	-2	2,818	-0.07%
2021/04/07	0	49.00	0	0.00	47.30	0	2,724	0.00%
2021/03/30	1	47.70	0	0.00	47.65	1	2,710	0.04%
2021/03/26	0	47.00	0	0.00	46.40	0	2,670	0.00%
2021/03/24	0	46.50	0	0.00	46.70	0	2,687	0.00%
2021/03/23	1	47.15	4	46.56	46.30	-3	2,685	-0.11%
2021/03/22	2	47.10	0	0.00	47.00	2	2,676	0.07%
2021/03/18	0	0.00	2	47.45	47.45	-2	2,684	-0.07%
2021/03/17	3	47.50	0	0.00	47.45	3	2,696	0.11%
2021/03/16	5	47.47	2	47.85	47.55	3	2,723	0.11%
2021/03/12	3	46.08	1	45.85	46.05	2	2,647	0.08%
2021/03/11	6	46.68	79	47.27	46.65	-73	2,776	-2.63%
2021/03/10	79	47.18	0	0.00	47.40	79	2,775	2.85%
2021/03/09	0	0.00	6	45.63	45.75	-6	2,732	-0.22%
2021/03/08	5	45.70	5	45.50	45.40	0	2,724	0.00%
2021/03/05	0	0.00	1	44.75	45.05	-1	2,746	-0.04%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	5	45.66	1	45.75	45.30	4	2,723	0.15%
2021/02/25	1	45.05	0	0.00	45.05	1	2,762	0.04%
2021/02/24	0	0.00	1	44.85	44.55	-1	2,748	-0.04%
2021/02/23	2	44.40	4	44.48	44.90	-2	2,747	-0.07%
2021/02/22	1	44.10	0	0.00	44.15	1	2,748	0.04%
2021/02/19	1	43.40	1	43.60	43.55	0	2,722	0.00%
2021/02/17	0	42.05	0	0.00	42.20	0	2,696	0.00%
2021/02/05	1	41.75	0	0.00	41.95	1	2,731	0.04%
2021/02/04	0	0.00	1	41.55	41.65	-1	2,757	-0.04%
2021/02/03	0	0.00	19	40.95	41.00	-19	2,785	-0.68%
2021/02/02	11	41.26	0	0.00	41.00	11	2,880	0.38%
2021/02/01	15	40.46	0	0.00	40.55	15	2,985	0.50%
2021/01/27	1	41.85	1	41.80	41.85	0	3,066	0.00%
2021/01/21	0	41.80	0	0.00	41.15	0	3,093	0.00%
2021/01/18	0	0.00	2	43.00	43.05	-2	3,073	-0.07%
2021/01/15	2	44.80	1	43.90	44.10	1	3,052	0.03%
2021/01/12	3	45.23	3	44.90	44.25	0	2,974	0.00%
2021/01/11	30	43.95	0	0.00	44.80	30	2,933	1.02%
2021/01/08	1	43.80	0	0.00	43.75	1	2,910	0.03%
2021/01/06	0	0.00	13	44.90	43.55	-13	2,879	-0.45%
2021/01/05	13	44.49	1	43.50	44.55	12	2,817	0.43%
2021/01/04	1	43.20	0	0.00	43.60	1	2,789	0.04%
2020/12/29	0	0.00	1	43.20	42.85	-1	2,763	-0.04%
2020/12/28	0	0.00	1	43.15	43.40	-1	2,749	-0.04%
2020/12/24	0	0.00	1	43.25	43.15	-1	2,735	-0.04%
2020/12/23	2	42.60	0	0.00	42.55	2	2,714	0.07%
2020/12/22	1	42.10	0	0.00	42.10	1	2,736	0.04%
2020/12/16	1	43.15	5	43.60	43.35	-4	2,738	-0.15%
2020/12/15	0	0.00	5	43.14	43.15	-5	2,734	-0.18%
2020/12/14	0	0.00	8	44.79	44.70	-8	2,708	-0.30%
2020/12/11	15	44.13	1	43.70	43.75	14	2,696	0.52%
2020/12/10	2	45.28	0	0.00	44.70	2	2,658	0.08%
2020/12/09	5	46.58	5	46.35	46.00	0	2,599	0.00%
2020/12/07	1	47.00	3	46.15	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	2	44.93	45.40	-2	2,382	-0.08%
2020/12/03	0	0.00	1	44.45	43.85	-1	2,345	-0.04%
2020/12/02	1	43.70	0	0.00	43.60	1	2,418	0.04%
2020/12/01	1	43.75	10	43.30	43.80	-9	2,532	-0.36%
2020/11/30	0	0.00	3	43.20	43.35	-3	2,690	-0.11%
2020/11/25	2	42.63	0	0.00	42.55	2	2,843	0.07%
2020/11/24	2	44.18	0	0.00	43.40	2	2,814	0.07%
2020/11/23	0	0.00	1	42.85	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	1	42.60	42.50	-1	2,711	-0.04%
2020/11/19	8	42.49	2	42.95	42.50	6	2,680	0.22%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/13	0	0.00	7	41.60	41.75	-7	2,744	-0.26%
2020/11/12	2	41.68	0	0.00	41.45	2	2,788	0.07%
2020/11/10	1	41.55	4	42.15	42.00	-3	2,788	-0.11%
2020/11/09	4	41.95	3	41.68	41.70	1	2,744	0.04%
2020/11/06	0	0.00	1	41.80	41.85	-1	2,629	-0.04%
2020/11/04	2	40.55	0	0.00	40.55	2	2,605	0.08%
2020/11/03	1	40.45	5	40.66	40.50	-4	2,676	-0.15%
2020/11/02	11	39.52	0	0.00	39.75	11	2,768	0.40%
2020/10/30	0	0.00	52	40.18	39.55	-52	2,871	-1.81%
2020/10/28	0	0.00	80	39.88	39.95	-80	2,879	-2.78%
2020/10/26	0	0.00	3	40.15	40.15	-3	2,841	-0.11%
2020/10/19	3	39.50	1	39.55	39.30	2	2,917	0.07%
2020/10/16	0	0.00	0.5	38.80	38.75	-0.5	2,885	-0.02%
2020/10/05	0	0.00	1	37.85	38.10	-1	3,219	-0.03%
2020/09/24	2	37.70	0	0.00	37.75	2	3,600	0.06%
2020/09/23	1	38.80	0	0.00	38.70	1	3,607	0.03%
2020/09/21	1	39.35	0	0.00	39.25	1	3,616	0.03%
2020/09/16	2	39.70	0	0.00	39.60	2	3,610	0.06%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	1	39.30	0	0.00	39.15	1	3,630	0.03%
2020/09/09	1	39.40	1	39.95	40.35	0	3,577	0.00%
2020/09/08	0	0.00	1	40.45	40.20	-1	3,557	-0.03%
2020/09/07	6.3	42.25	0	0.00	41.60	6.3	3,515	0.18%
2020/09/04	4.4	41.58	14	41.21	42.70	-9.6	3,435	-0.28%
2020/09/03	12	42.23	5	42.04	41.90	7	3,382	0.21%
2020/09/01	2	39.93	1	40.05	40.30	1	3,240	0.03%
2020/08/31	4.5	40.32	0	0.00	40.45	4.5	3,253	0.14%
2020/08/25	0.3	38.65	0	0.00	38.70	0.3	3,152	0.01%
2020/08/21	0	0.00	1	37.85	38.15	-1	3,150	-0.03%
2020/08/19	3	40.30	0	0.00	39.55	3	3,058	0.10%
2020/08/18	21	39.93	10	40.08	40.10	11	2,961	0.37%
2020/08/14	1	38.85	0	0.00	39.15	1	2,826	0.04%
2020/08/13	0	0.00	7	39.40	39.25	-7	2,801	-0.25%
2020/08/11	0	0.00	1	39.05	39.15	-1	2,715	-0.04%
2020/08/07	2	39.03	1	38.90	39.25	1	2,659	0.04%
2020/08/06	1	39.55	0	0.00	38.70	1	2,595	0.04%
2020/08/05	0	0.00	1	38.05	38.15	-1	2,456	-0.04%
2020/08/03	9	36.43	1	36.25	36.10	8	2,385	0.34%
2020/07/31	1	35.75	0	0.00	35.80	1	2,378	0.04%
2020/07/29	1	34.85	0	0.00	34.65	1	2,419	0.04%
2020/07/27	1	36.00	0	0.00	35.90	1	2,417	0.04%
2020/07/24	10	36.65	0	0.00	36.65	10	2,409	0.42%
2020/07/17	1	37.65	0	0.00	37.65	1	2,426	0.04%
2020/07/16	1	38.60	7	38.00	38.00	-6	2,412	-0.25%
2020/07/15	4	37.60	0	0.00	37.30	4	2,293	0.17%
2020/07/13	23	37.60	1	38.00	38.30	22	2,248	0.98%
2020/07/10	0	0.00	1	37.35	37.35	-1	2,257	-0.04%
2020/07/09	0	0.00	1	38.25	38.00	-1	2,233	-0.04%
2020/07/08	0	0.00	49	40.20	40.20	-49	2,138	-2.29%
2020/07/07	80	40.41	3	40.13	40.10	77	2,056	3.74%
2020/07/06	61	39.61	1	40.35	40.35	60	2,010	2.98%
2020/07/02	4	38.90	0	0.00	38.95	4	1,972	0.20%
2020/06/19	5	38.15	0	0.00	37.70	5	1,968	0.25%
2020/06/15	0	0.00	1	37.10	37.00	-1	2,042	-0.05%
2020/06/12	0	0.00	2	37.40	37.50	-2	2,057	-0.10%
2020/06/11	0	0.00	10	38.40	38.20	-10	2,092	-0.48%
2020/06/10	13	39.08	0	0.00	38.85	13	2,073	0.63%
2020/06/09	0	0.00	2	38.30	38.55	-2	2,053	-0.10%
2020/06/08	2	38.60	0	0.00	38.65	2	2,085	0.10%
2020/05/13	0	0.00	10	36.85	36.90	-10	1,985	-0.50%
2020/05/12	0	0.00	10	37.04	37.15	-10	1,965	-0.51%
2020/05/11	10	37.25	4	37.15	37.25	6	1,964	0.31%
2020/05/07	2	37.58	1	37.50	37.50	1	1,917	0.05%
2020/05/06	0	0.00	6	37.30	37.30	-6	1,921	-0.31%
2020/05/05	0	0.00	2	37.30	37.50	-2	1,920	-0.10%
2020/05/04	20	36.45	0	0.00	36.50	20	1,899	1.05%
2020/04/28	1	36.95	0	0.00	36.90	1	1,899	0.05%
2020/04/27	4	35.75	0	0.00	36.15	4	1,898	0.21%
2020/04/15	0	0.00	1	35.00	35.20	-1	1,867	-0.05%
2020/04/10	1	33.95	0	0.00	34.10	1	1,941	0.05%
2020/04/08	4	32.38	0	0.00	33.50	4	2,052	0.19%
2020/04/07	1	32.00	1	31.50	31.80	0	2,036	0.00%
2020/04/06	0	0.00	1	30.35	30.50	-1	2,106	-0.05%
2020/03/31	0	0.00	21	29.99	29.85	-21	2,100	-1.00%
2020/03/30	0	0.00	4	29.25	29.65	-4	2,106	-0.19%
2020/03/27	0	0.00	1	29.80	29.55	-1	2,127	-0.05%
2020/03/26	2	29.60	21	29.20	29.80	-19	2,147	-0.88%
2020/03/25	28	29.91	0	0.00	29.60	28	2,303	1.22%
2020/03/20	1	27.80	1	28.40	28.40	0	2,326	0.00%
2020/03/19	15	27.80	37	26.31	25.90	-22	2,334	-0.94%
2020/03/18	3	28.90	0	0.00	28.60	3	2,311	0.13%
2020/03/17	21	29.02	10	29.20	28.65	11	2,324	0.47%
2020/03/09	0	0.00	1	36.85	35.90	-1	2,368	-0.04%
2020/03/05	0	0.00	1	37.80	37.70	-1	2,369	-0.04%
2020/03/03	0	0.00	1	38.20	37.70	-1	2,373	-0.04%
2020/02/25	0	0.00	3	38.10	39.40	-3	2,350	-0.13%
2020/02/24	3	38.65	0	0.00	38.70	3	2,328	0.13%
2020/02/21	2	39.25	0	0.00	39.10	2	2,322	0.09%
2020/02/18	1	39.00	0	0.00	38.95	1	2,309	0.04%
2020/02/17	2	38.65	0	0.00	38.70	2	2,289	0.09%
2020/02/13	2	38.60	0	0.00	38.25	2	2,292	0.09%
2020/02/06	5	38.45	0	0.00	38.35	5	2,310	0.22%
2020/01/31	6	38.63	2	38.70	38.50	4	2,324	0.17%
2020/01/30	0	0.00	1	39.00	38.50	-1	2,327	-0.04%
2020/01/16	5	42.80	0	0.00	42.80	5	2,304	0.22%
2020/01/13	1	42.40	0	0.00	42.35	1	2,339	0.04%
2020/01/08	3	43.00	0	0.00	42.70	3	2,347	0.13%
2020/01/07	2	43.00	0	0.00	43.15	2	2,344	0.09%
2020/01/06	3	43.70	11	44.08	44.00	-8	2,279	-0.35%
2020/01/03	4	44.80	3	44.92	44.30	1	2,241	0.04%
2020/01/02	2	44.15	2	44.05	44.05	0	2,112	0.00%
2019/12/31	1	44.00	0	0.00	44.05	1	2,082	0.05%
2019/12/30	5	44.42	0	0.00	44.65	5	2,044	0.24%
2019/12/26	1	42.90	1	43.15	42.75	0	1,943	0.00%
2019/12/24	1	43.10	0	0.00	42.90	1	2,020	0.05%
2019/12/20	3	44.80	5	44.16	43.35	-2	1,974	-0.10%
2019/12/19	3	43.88	0	0.00	43.95	3	1,810	0.17%
2019/12/18	1	43.50	6	43.56	43.85	-5	1,777	-0.28%
2019/12/17	3	43.65	0	0.00	43.15	3	1,746	0.17%
2019/12/16	1	43.15	0	0.00	43.40	1	1,719	0.06%
2019/12/13	0	0.00	1	42.60	42.50	-1	1,681	-0.06%
2019/12/12	0	0.00	12	42.53	42.30	-12	1,649	-0.73%
2019/12/11	2	42.35	3	42.20	42.30	-1	1,612	-0.06%
2019/12/10	0	0.00	1	41.75	42.10	-1	1,579	-0.06%
2019/12/09	0	0.00	2	41.95	41.70	-2	1,550	-0.13%
2019/12/06	0	0.00	8	41.41	41.65	-8	1,494	-0.54%
2019/12/04	2	40.65	0	0.00	40.40	2	1,471	0.14%
2019/11/27	0	0.00	1	39.90	39.95	-1	1,472	-0.07%
2019/11/26	11	39.85	6	39.82	39.85	5	1,468	0.34%
2019/11/22	3	38.80	0	0.00	38.75	3	1,449	0.21%
2019/11/21	5	38.80	1	38.80	38.80	4	1,460	0.27%
2019/11/20	3	39.15	2	39.18	39.15	1	1,460	0.07%
2019/11/19	7	39.35	0	0.00	39.35	7	1,472	0.48%
2019/11/18	1	39.10	1	38.95	38.95	0	1,476	0.00%
2019/11/15	5	38.95	0	0.00	38.85	5	1,482	0.34%
2019/11/14	13	39.13	0	0.00	39.15	13	1,486	0.87%
2019/11/08	1	39.65	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.50	0	0.00	39.50	1	1,522	0.07%
2019/11/05	10	39.93	0	0.00	39.90	10	1,512	0.66%
2019/10/29	1	40.00	0	0.00	40.00	1	1,458	0.07%
2019/10/25	0	0.00	2	41.68	41.20	-2	1,472	-0.14%
2019/10/24	3	41.70	8	41.56	41.60	-5	1,460	-0.34%
2019/10/23	0	0.00	4	41.00	41.00	-4	1,439	-0.28%
2019/10/22	0	0.00	1	41.40	41.35	-1	1,441	-0.07%
2019/10/21	11	41.10	23	41.10	41.35	-12	1,426	-0.84%
2019/10/18	3	40.60	0	0.00	40.35	3	1,372	0.22%
2019/10/17	0	0.00	30	39.95	40.15	-30	1,341	-2.24%
2019/10/15	2	40.30	0	0.00	39.95	2	1,370	0.15%
2019/10/02	3	40.65	0	0.00	40.50	3	1,608	0.19%
2019/10/01	0	0.00	3	40.43	40.90	-3	1,644	-0.18%
2019/09/25	1	38.80	0	0.00	38.80	1	1,637	0.06%
2019/09/10	2	39.70	0	0.00	39.50	2	1,899	0.11%
2019/08/30	3	41.95	7	41.80	41.40	-4	1,962	-0.20%
2019/08/22	5	41.70	1	41.80	41.35	4	1,952	0.20%
2019/08/21	0	0.00	3	41.45	41.35	-3	1,959	-0.15%
2019/08/19	0	0.00	4	41.70	41.70	-4	1,963	-0.20%
2019/08/15	0	0.00	3	40.58	40.30	-3	1,971	-0.15%
2019/08/14	0	0.00	2	41.20	40.85	-2	1,973	-0.10%
2019/08/13	1	39.70	1	40.35	40.35	0	1,957	0.00%
2019/08/12	2	40.00	1	39.90	40.00	1	1,965	0.05%
2019/08/08	0	0.00	25	38.98	38.85	-25	1,975	-1.27%
2019/08/07	25	38.75	60	39.11	38.50	-35	1,984	-1.76%
2019/08/06	0	0.00	60	38.30	39.45	-60	1,996	-3.01%
2019/08/05	1	39.70	1	39.65	39.55	0	2,017	0.00%
2019/08/02	30	40.10	8	40.28	40.25	22	2,051	1.07%
2019/08/01	1	41.65	0	0.00	41.30	1	2,063	0.05%
2019/07/30	1	41.70	5	42.02	41.70	-4	2,092	-0.19%
2019/07/29	3	42.30	0	0.00	42.25	3	2,081	0.14%
2019/07/26	2	42.10	3	42.03	42.25	-1	2,089	-0.05%
2019/07/24	0	0.00	12	42.03	41.55	-12	2,117	-0.57%
2019/07/23	1	41.60	2	41.43	41.70	-1	2,189	-0.05%
2019/07/22	0	0.00	2	41.18	41.10	-2	2,223	-0.09%
2019/07/19	0	0.00	3	41.13	41.00	-3	2,238	-0.13%
2019/07/18	10	41.05	4	41.00	40.95	6	2,274	0.26%
2019/07/17	2	42.10	0	0.00	41.70	2	2,295	0.09%
2019/07/15	1	41.50	1	41.70	41.75	0	2,528	0.00%
2019/07/11	1	42.25	0	0.00	42.05	1	3,046	0.03%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/09	28	42.16	1	41.80	41.80	27	3,143	0.86%
2019/07/08	6	46.31	4	46.35	46.50	2	3,069	0.07%
2019/07/05	2	46.23	0	0.00	46.00	2	3,050	0.07%
2019/07/04	4	45.71	0	0.00	46.05	4	3,035	0.13%
2019/07/03	13	45.13	0	0.00	44.95	13	3,051	0.43%
2019/07/02	3	45.38	0	45.25	45.35	3	3,074	0.10%
2019/07/01	5	45.13	1	45.30	45.15	4	3,094	0.13%
2019/06/28	1	44.40	10	44.35	44.30	-9	3,121	-0.29%
2019/06/25	1	44.85	0	0.00	44.20	1	3,672	0.03%
2019/06/24	3	44.65	1	44.80	44.80	2	3,698	0.05%
2019/06/20	0	0.00	1	44.55	44.60	-1	3,710	-0.03%
2019/06/19	5	43.92	0	0.00	43.90	5	3,704	0.13%
2019/06/18	7	43.91	1	44.10	43.90	6	3,689	0.16%
2019/06/13	10	42.68	10	42.65	42.30	0	3,633	0.00%
2019/06/12	10	43.68	0	0.00	43.40	10	3,652	0.27%
2019/05/28	0	0.00	3	42.27	42.65	-3	4,211	-0.07%
2019/05/27	0	0.00	1	41.80	41.80	-1	4,296	-0.02%
2019/05/22	0	0.00	5	43.30	42.80	-5	4,480	-0.11%
2019/05/21	0	0.00	3	43.12	43.00	-3	4,643	-0.06%
2019/05/20	6	42.32	0	0.00	42.20	6	4,785	0.13%
2019/05/17	20	43.60	0	0.00	43.00	20	4,825	0.41%
2019/05/15	0	0.00	6	45.20	45.40	-6	4,949	-0.12%
2019/05/14	6	43.84	1	43.00	44.50	5	5,093	0.10%
2019/05/10	5	46.10	7	46.62	46.40	-2	5,309	-0.04%
2019/05/09	5	46.35	0	0.00	46.30	5	5,301	0.09%
2019/05/08	1	46.95	0	0.00	47.15	1	5,339	0.02%
2019/05/07	0	0.00	2	47.13	46.80	-2	5,398	-0.04%
2019/05/06	11	46.80	1	46.65	46.65	10	5,445	0.18%
2019/04/30	8	47.19	0	0.00	47.60	8	5,452	0.15%
2019/04/29	70	47.79	1	49.30	47.00	69	5,443	1.27%
2019/04/26	6	49.70	0	0.00	49.35	6	5,378	0.11%
2019/04/25	0	0.00	1	50.70	50.40	-1	5,380	-0.02%
2019/04/24	6	50.30	1	51.40	50.40	5	5,410	0.09%
2019/04/22	27	50.73	4	50.50	50.40	23	5,390	0.43%
2019/04/19	30	52.33	32	52.58	51.50	-2	5,344	-0.04%
2019/04/18	54	53.17	77	54.69	51.90	-23	5,217	-0.44%
2019/04/17	31	51.99	27	51.94	52.10	4	4,912	0.08%
2019/04/16	0	0.00	2	51.30	51.20	-2	4,821	-0.04%
2019/04/15	16	51.28	11	51.77	50.80	5	4,788	0.10%
2019/04/12	20	51.15	20	51.25	51.20	0	4,768	0.00%
2019/04/11	21	50.56	21	51.08	50.50	0	4,731	0.00%
2019/04/10	0	0.00	1	50.40	50.80	-1	4,659	-0.02%
2019/04/09	4	50.55	3	50.60	50.40	1	4,635	0.02%
2019/04/08	1	51.00	1	50.50	49.60	0	4,577	0.00%
2019/04/03	1	49.70	0	0.00	49.90	1	4,572	0.02%
2019/04/02	2	49.25	8	49.56	49.20	-6	4,554	-0.13%
2019/04/01	12	50.26	2	50.20	49.55	10	4,514	0.22%
2019/03/29	42	51.90	39	51.31	51.00	3	4,422	0.07%
2019/03/28	15	50.17	19	50.57	50.20	-4	4,217	-0.09%
2019/03/27	9	48.36	3	48.82	49.10	6	4,070	0.15%
2019/03/26	1	48.30	9	48.22	47.95	-8	4,058	-0.20%
2019/03/25	10	47.90	7	48.00	47.95	3	4,079	0.07%
2019/03/22	21	48.38	7	48.73	48.85	14	4,131	0.34%
2019/03/21	0	0.00	43	48.02	48.00	-43	4,149	-1.04%
2019/03/20	0	0.00	3	48.10	48.15	-3	4,213	-0.07%
2019/03/18	8	47.80	2	47.88	47.80	6	4,279	0.14%
2019/03/15	16	48.46	22	48.73	48.30	-6	4,320	-0.14%
2019/03/14	5	48.03	13	48.30	48.20	-8	4,347	-0.18%
2019/03/13	25	47.58	6	48.23	47.35	19	4,420	0.43%
2019/03/12	2	48.35	5	48.88	48.45	-3	4,427	-0.07%
2019/03/11	9	49.14	3	48.92	48.60	6	4,576	0.13%
2019/03/08	22	49.09	7	49.10	48.95	15	4,900	0.31%
2019/03/07	8	49.44	5	49.33	48.90	3	5,053	0.06%
2019/03/05	2	49.50	6	50.02	49.40	-4	5,330	-0.08%
2019/03/04	5	49.57	9	49.09	49.95	-4	5,322	-0.08%
2019/02/27	4	47.48	24	47.12	48.60	-20	5,299	-0.38%
2019/02/26	33	49.35	23	49.00	48.30	10	5,304	0.19%
2019/02/25	2	49.55	1	49.60	49.65	1	5,363	0.02%
2019/02/22	8	49.43	5	49.25	49.25	3	5,642	0.05%
2019/02/21	39	49.84	26	49.75	49.65	13	5,740	0.23%
2019/02/20	69	49.35	36	49.77	49.45	33	6,090	0.54%
2019/02/19	10	48.65	30	48.40	48.20	-20	6,410	-0.31%
2019/02/18	0	0.00	8	47.35	47.00	-8	6,365	-0.13%
2019/02/15	16	46.67	0	0.00	46.30	16	6,500	0.25%
2019/02/14	18	47.36	2	47.30	46.90	16	6,474	0.25%
2019/02/13	6	47.08	3	46.83	47.50	3	6,440	0.05%
2019/02/12	18	46.83	32	46.20	46.30	-14	6,335	-0.22%
2019/02/11	0	0.00	50	45.36	46.15	-50	6,297	-0.79%
2019/01/30	14	43.98	0	0.00	43.90	14	6,298	0.22%
2019/01/29	5	43.85	3	43.97	43.90	2	6,405	0.03%
2019/01/28	30	43.90	22	43.74	43.85	8	6,408	0.12%
2019/01/25	20	42.85	5	43.00	42.65	15	6,668	0.22%
2019/01/24	0	0.00	2	42.90	42.25	-2	6,838	-0.03%
2019/01/22	2	41.88	0	0.00	41.90	2	7,014	0.03%
2019/01/21	2	42.55	2	42.50	42.45	0	7,070	0.00%
2019/01/17	6	41.76	0	0.00	41.45	6	7,253	0.08%
2019/01/15	5	41.70	0	0.00	42.00	5	7,408	0.07%
2019/01/14	6	41.09	1	41.00	41.30	5	7,474	0.07%
2019/01/11	0	0.00	26	41.45	40.85	-26	7,575	-0.34%
2019/01/10	18	40.80	0	0.00	40.80	18	7,608	0.24%
2019/01/09	0	0.00	11	41.61	41.50	-11	7,678	-0.14%
2019/01/08	2	39.58	0	0.00	39.80	2	7,699	0.03%
2019/01/07	6	38.82	0	0.00	39.00	6	7,804	0.08%
2019/01/03	0	0.00	1	39.40	38.50	-1	8,106	-0.01%
2018/12/27	1	39.50	4	39.59	39.35	-3	8,678	-0.03%
2018/12/26	4	39.95	7	39.51	38.70	-3	8,713	-0.03%
2018/12/21	4	39.44	4	39.01	40.10	0	8,977	0.00%
2018/12/20	5	39.60	0	0.00	39.25	5	9,028	0.06%
2018/12/18	6	41.20	1	41.20	41.15	5	9,120	0.05%
2018/12/17	3	42.68	2	43.23	42.35	1	9,208	0.01%
2018/12/14	4	41.35	5	42.72	43.40	-1	9,231	-0.01%
2018/12/13	2	42.55	5	42.54	42.10	-3	9,257	-0.03%
2018/12/12	2	42.25	4	42.18	42.15	-2	9,320	-0.02%
2018/12/11	8	41.19	2	41.53	41.20	6	9,419	0.06%
2018/12/10	9	40.74	6	40.83	41.00	3	9,549	0.03%
2018/12/07	6	42.18	5	42.50	42.40	1	9,581	0.01%
2018/12/06	13	41.48	6	41.10	41.35	7	9,661	0.07%
2018/12/05	3	44.05	1	44.20	43.70	2	9,644	0.02%
2018/12/04	2	45.50	2	45.43	45.30	0	9,765	0.00%
2018/12/03	15	45.75	23	46.14	46.00	-8	9,903	-0.08%
2018/11/30	2	43.10	0	0.00	42.85	2	9,702	0.02%
2018/11/29	0	0.00	9	43.95	42.60	-9	9,660	-0.09%
2018/11/28	12	42.54	10	43.47	43.35	2	9,822	0.02%
2018/11/27	11	41.78	4	41.79	42.70	7	10,097	0.07%
2018/11/26	0	0.00	1	41.80	41.90	-1	10,169	-0.01%
2018/11/23	6	41.11	0	0.00	40.95	6	10,650	0.06%
2018/11/22	2	43.70	5	43.46	42.20	-3	11,237	-0.03%
2018/11/21	12	43.84	8	44.14	43.45	4	11,316	0.04%
2018/11/20	9	42.90	8	43.01	42.85	1	11,248	0.01%
2018/11/19	8	43.08	3	43.38	43.35	5	11,244	0.04%
2018/11/16	1	42.00	4	41.20	42.45	-3	10,913	-0.03%
2018/11/15	0	0.00	1	38.60	38.60	-1	10,502	-0.01%
2018/11/14	0	0.00	7	38.09	38.15	-7	10,558	-0.07%
2018/11/13	7	35.28	1	36.20	36.30	6	10,537	0.06%
2018/11/12	2	36.13	0	0.00	36.50	2	10,744	0.02%
2018/11/08	7	38.67	3	37.73	37.60	4	11,142	0.04%
2018/11/07	1	38.60	2	38.28	38.20	-1	11,387	-0.01%
2018/11/06	1	36.50	5	36.55	36.55	-4	11,635	-0.03%
2018/11/05	9	38.00	1	38.05	38.30	8	11,813	0.07%
2018/11/02	12	39.50	9	39.62	38.50	3	12,206	0.02%
2018/11/01	2	37.50	2	38.15	38.00	0	12,109	0.00%
2018/10/31	0	0.00	4	35.66	35.60	-4	12,270	-0.03%
2018/10/30	6	33.58	10	33.48	33.80	-4	12,463	-0.03%
2018/10/29	1	34.90	0	0.00	34.90	1	12,819	0.01%
2018/10/26	7	34.89	3	34.78	34.35	4	13,108	0.03%
2018/10/25	2	34.48	8	34.59	34.30	-6	13,319	-0.05%
2018/10/24	8	37.93	2	37.48	37.20	6	13,823	0.04%
2018/10/23	4	38.35	7	37.91	37.20	-3	14,375	-0.02%
2018/10/22	13	37.37	4	37.55	38.20	9	14,660	0.06%
2018/10/19	5	36.29	8	36.74	36.25	-3	14,996	-0.02%
2018/10/18	1	38.35	7	38.22	38.20	-6	15,189	-0.04%
2018/10/17	2	39.35	3	39.42	37.95	-1	15,515	-0.01%
2018/10/16	8	39.04	4	39.21	38.70	4	15,752	0.03%
2018/10/15	9	38.33	11	38.48	38.10	-2	16,077	-0.01%
2018/10/12	3	37.27	1	37.50	38.00	2	16,424	0.01%
2018/10/11	2	36.45	0	0.00	35.65	2	16,551	0.01%
2018/10/09	1	39.95	5	39.84	39.60	-4	16,632	-0.02%
2018/10/08	5	39.03	1	38.90	38.70	4	16,608	0.02%
2018/10/05	8	41.64	6	41.88	40.55	2	16,636	0.01%
2018/10/04	3	44.87	4	45.08	44.50	-1	16,728	-0.01%
2018/10/03	0	0.00	8	45.12	44.85	-8	16,756	-0.05%
2018/10/02	1	45.50	6	45.99	45.45	-5	16,880	-0.03%
2018/10/01	4	45.30	1	45.50	45.50	3	16,997	0.02%
2018/09/28	15	44.71	8	44.78	44.70	7	17,123	0.04%
2018/09/27	2	44.40	1	44.40	44.55	1	17,100	0.01%
2018/09/26	1	47.30	0	0.00	46.65	1	17,279	0.01%
2018/09/25	4	47.00	2	46.68	47.15	2	17,431	0.01%
2018/09/21	6	46.95	2	47.23	47.45	4	17,599	0.02%
2018/09/20	4	46.35	7	46.36	46.30	-3	17,626	-0.02%
2018/09/19	0	0.00	1	47.55	45.90	-1	17,739	-0.01%
2018/09/18	6	47.43	2	46.35	46.20	4	18,029	0.02%
2018/09/17	1	47.80	2	48.18	47.50	-1	18,147	-0.01%
2018/09/14	7	47.22	1	47.70	47.20	6	18,202	0.03%
2018/09/13	1	45.30	1	47.15	45.30	0	18,300	0.00%
2018/09/12	3	46.50	8	46.26	46.20	-5	18,486	-0.03%
2018/09/11	7	47.89	2	48.18	47.95	5	18,890	0.03%
2018/09/10	2	47.40	6	47.17	46.90	-4	19,253	-0.02%
2018/09/07	4	48.96	13	49.75	48.00	-9	19,522	-0.05%
2018/09/06	7	52.27	5	51.68	51.40	2	19,801	0.01%
2018/09/05	0	0.00	1	52.00	51.70	-1	20,055	0.00%
2018/09/04	22	52.97	3	52.33	52.50	19	20,382	0.09%
2018/09/03	34	54.82	24	54.80	53.20	10	20,383	0.05%
2018/08/31	2	58.70	4	59.00	59.10	-2	20,235	-0.01%
2018/08/30	4	58.23	8	59.20	59.50	-4	20,644	-0.02%
2018/08/29	7	56.23	15	57.85	58.60	-8	20,528	-0.04%
2018/08/28	10	54.38	8	54.25	53.70	2	20,044	0.01%
2018/08/27	11	53.22	13	53.48	53.60	-2	20,136	-0.01%
2018/08/24	2	51.65	4	51.33	51.20	-2	20,142	-0.01%
2018/08/23	1	51.10	0	0.00	50.90	1	20,315	0.00%
2018/08/22	0	0.00	5	52.80	52.80	-5	20,443	-0.02%
2018/08/21	8	53.10	3	53.63	53.30	5	20,954	0.02%
2018/08/20	4	52.43	8	52.29	53.10	-4	21,048	-0.02%
2018/08/17	10	53.68	3	53.20	51.70	7	21,292	0.03%
2018/08/16	7	51.89	6	52.68	53.00	1	21,414	0.00%
2018/08/15	19	51.92	9	51.76	50.90	10	21,712	0.05%
2018/08/14	8	53.79	14	52.98	53.00	-6	21,833	-0.03%
2018/08/13	20	51.99	3	53.50	53.00	17	21,720	0.08%
2018/08/10	12	55.42	25	54.66	54.70	-13	21,906	-0.06%
2018/08/09	13	56.86	22	55.86	57.20	-9	22,026	-0.04%
2018/08/08	22	56.58	39	55.68	54.00	-17	21,777	-0.08%
2018/08/07	12	56.72	9	56.89	57.00	3	21,945	0.01%
2018/08/06	26	56.38	10	56.07	56.10	16	21,671	0.07%
2018/08/03	14	53.97	10	53.65	55.10	4	21,681	0.02%
2018/08/02	17	54.46	14	52.42	52.60	3	21,360	0.01%
2018/08/01	6	56.02	2	56.15	56.30	4	21,195	0.02%
2018/07/31	19	56.08	11	55.74	55.00	8	21,293	0.04%
2018/07/30	26	60.02	15	57.68	56.90	11	21,006	0.05%
2018/07/27	13	61.13	11	61.50	63.20	2	20,592	0.01%
2018/07/26	10	60.83	8	60.89	59.50	2	20,199	0.01%
2018/07/25	8	57.94	10	58.96	60.50	-2	19,772	-0.01%
2018/07/24	8	59.25	9	59.04	59.30	-1	19,543	-0.01%
2018/07/23	15	57.90	5	58.58	58.40	10	19,192	0.05%
2018/07/20	3	58.57	5	61.16	57.50	-2	18,857	-0.01%
2018/07/19	3	62.93	7	62.91	62.50	-4	18,399	-0.02%
2018/07/18	9	66.11	5	69.58	63.10	4	17,954	0.02%
2018/07/17	3	71.33	1	73.20	70.10	2	17,612	0.01%
2018/07/16	5	75.62	3	75.07	74.00	2	17,421	0.01%
2018/07/13	11	80.00	9	77.67	77.40	2	17,352	0.01%
2018/07/12	5	77.92	7	79.00	79.60	-2	17,118	-0.01%
2018/07/11	4	73.93	4	74.85	74.10	0	16,907	0.00%
2018/07/10	1	75.00	2	74.75	75.40	-1	16,942	-0.01%
2018/07/06	1	68.50	3	74.90	71.20	-2	16,621	-0.01%
2018/07/05	3	78.53	6	77.67	74.30	-3	16,436	-0.02%
2018/07/04	14	78.72	15	76.41	78.00	-1	16,343	-0.01%
2018/07/03	8	82.05	3	83.70	80.30	5	16,062	0.03%
2018/07/02	3	84.00	0	0.00	82.00	3	15,824	0.02%
2018/06/29	2	81.00	2	80.75	81.00	0	15,564	0.00%
2018/06/28	5	80.26	4	80.75	79.50	1	15,407	0.01%
2018/06/27	3	84.90	2	85.00	81.70	1	15,197	0.01%
2018/06/26	5	81.40	5	82.00	83.80	0	14,811	0.00%
2018/06/25	3	80.30	2	82.75	79.00	1	14,555	0.01%
2018/06/22	8	83.73	8	82.85	82.00	0	14,376	0.00%
2018/06/21	5	85.54	12	85.38	84.80	-7	14,108	-0.05%
2018/06/20	8	88.44	1	87.00	83.90	7	13,863	0.05%
2018/06/19	9	88.56	17	91.56	92.50	-8	13,401	-0.06%
2018/06/15	15	90.54	3	88.40	86.20	12	12,909	0.09%
2018/06/14	15	87.04	23	88.75	88.40	-8	12,439	-0.06%
2018/06/13	18	82.03	17	82.46	82.50	1	11,881	0.01%
2018/06/12	25	83.83	14	86.75	81.40	11	11,487	0.10%
2018/06/11	11	80.95	25	78.78	81.20	-14	10,989	-0.13%
2018/06/08	10	73.84	6	74.37	73.90	4	10,619	0.04%
2018/06/07	10	72.39	14	72.56	72.10	-4	10,315	-0.04%
2018/06/06	8	69.18	5	69.12	71.10	3	9,695	0.03%
2018/06/05	5	64.18	7	64.43	64.70	-2	9,274	-0.02%
2018/06/04	3	67.30	2	67.50	67.00	1	9,060	0.01%
2018/06/01	10	68.40	16	65.99	68.40	-6	8,759	-0.07%
2018/05/31	4	66.98	1	64.20	63.50	3	8,530	0.04%
2018/05/30	3	66.70	5	66.84	67.60	-2	8,298	-0.02%
2018/05/29	10	68.79	4	68.10	68.00	6	8,049	0.07%
2018/05/25	3	58.90	3.4	59.71	60.10	-0.4	7,226	0.00%
2018/05/24	3	54.47	2	54.75	54.70	1	6,818	0.01%
2018/05/23	11	50.61	22	52.22	53.60	-11	6,462	-0.17%
2018/05/22	7	51.00	0	0.00	50.00	7	5,898	0.12%
2018/05/18	4	47.89	3	47.72	47.30	1	5,303	0.02%
2018/05/16	1	46.35	0	0.00	47.00	1	4,302	0.02%
2018/05/15	0	0.00	1	48.00	48.40	-1	4,095	-0.02%
2018/05/11	1	40.15	1	40.45	40.95	0	3,612	0.00%
2018/05/10	1	37.60	4	37.29	37.25	-3	3,268	-0.09%
2018/05/09	1	37.05	2	36.88	37.80	-1	3,153	-0.03%
2018/05/08	25	36.99	28	36.55	37.10	-3	2,984	-0.10%
2018/05/07	0	0.00	10	36.15	36.70	-10	2,594	-0.39%
2018/05/04	1	33.85	3	34.23	33.40	-2	2,251	-0.09%
2018/05/03	0	0.00	12	32.53	32.35	-12	2,047	-0.59%
2018/05/02	4	31.10	1	31.80	31.60	3	2,001	0.15%
2018/04/30	2	31.65	2	32.18	31.25	0	1,998	0.00%
2018/04/27	1	29.70	20	30.03	31.05	-19	1,933	-0.98%
2018/04/26	11	30.57	1	30.60	30.30	10	1,923	0.52%
2018/04/24	1	31.10	1	30.85	31.20	0	2,061	0.00%
2018/04/23	1	32.10	1	32.55	32.10	0	2,271	0.00%
2018/04/20	0	0.00	1	32.15	31.90	-1	2,552	-0.04%
2018/04/18	5	32.53	0	0.00	32.45	5	2,504	0.20%
2018/04/17	17	33.31	1	32.55	31.80	16	2,501	0.64%
2018/04/16	0	0.00	1	32.00	33.30	-1	2,483	-0.04%
2018/04/13	5	32.15	0	0.00	31.55	5	2,435	0.21%
2018/04/11	0	0.00	1	30.95	30.90	-1	2,459	-0.04%
2018/04/03	2	30.68	0	0.00	30.90	2	2,640	0.08%
2018/03/30	1	31.05	0	0.00	30.80	1	2,747	0.04%
2018/03/29	1	31.10	0	0.00	30.75	1	2,759	0.04%
2018/03/27	1	31.05	1	31.70	31.65	0	2,814	0.00%
2018/03/26	1	30.55	0	0.00	30.60	1	2,782	0.04%
2018/03/22	0	0.00	1	32.20	32.05	-1	2,764	-0.04%
2018/03/19	0	0.00	1	32.35	32.00	-1	2,702	-0.04%
2018/03/12	1	31.20	0	0.00	30.80	1	2,771	0.04%
2018/03/05	10	32.35	7	32.15	32.00	3	3,547	0.08%
2018/03/01	2	31.00	2	30.70	31.10	0	3,543	0.00%
2018/02/23	1	30.50	1	30.55	30.50	0	3,597	0.00%
2018/02/12	3	28.07	0	0.00	28.05	3	3,610	0.08%
2018/02/07	0	0.00	6	28.85	28.80	-6	3,709	-0.16%
2018/02/06	4	28.93	0	0.00	28.20	4	3,731	0.11%
2018/02/01	1	30.80	0	0.00	30.45	1	4,126	0.02%
2018/01/26	0	0.00	10	30.68	30.90	-10	4,342	-0.23%
2018/01/23	1	31.50	0	0.00	31.50	1	4,310	0.02%
2018/01/18	2	32.30	2	32.50	31.85	0	4,188	0.00%
2018/01/17	5	32.58	2	33.23	32.15	3	4,078	0.07%
2018/01/16	3	33.43	8	33.94	34.80	-5	3,831	-0.13%
2018/01/12	4	32.50	0	0.00	31.70	4	3,538	0.11%
2018/01/11	1	31.80	1	31.70	32.00	0	3,509	0.00%
2018/01/10	0	0.00	1	32.20	31.30	-1	3,474	-0.03%
2018/01/09	1	31.35	0	0.00	31.90	1	3,420	0.03%
2018/01/08	7	31.78	9	31.10	31.00	-2	3,373	-0.06%
2018/01/05	2	30.40	0	0.00	30.80	2	3,286	0.06%
2018/01/04	0	0.00	2	31.85	30.80	-2	3,251	-0.06%
2018/01/03	0	0.00	2	31.05	31.35	-2	3,194	-0.06%