達方 (8163)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	14	67.86	67.40	-14	2,717	-0.52%
2024/05/09	1	68.40	10	69.30	67.90	-9	2,676	-0.34%
2024/05/07	19	71.14	8	70.79	71.80	11	2,569	0.43%
2024/05/06	1	67.30	4	67.98	67.80	-3	2,411	-0.12%
2024/05/03	4	68.13	18	66.76	67.70	-14	2,353	-0.59%
2024/05/02	0	0.00	2	63.75	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	2	63.10	63.30	-2	2,234	-0.09%
2024/04/29	0	0.00	6	62.35	62.70	-6	2,222	-0.27%
2024/04/26	0	0.00	1	61.80	61.50	-1	2,213	-0.05%
2024/04/25	0	0.00	3	61.77	61.50	-3	2,212	-0.14%
2024/04/24	10	61.70	0	0.00	61.70	10	2,209	0.45%
2024/04/23	0	0.00	2	60.75	61.30	-2	2,215	-0.09%
2024/04/11	3	61.57	0	0.00	61.50	3	2,301	0.13%
2024/04/10	1	62.10	0	0.00	62.60	1	2,301	0.04%
2024/04/09	5	62.18	0	0.00	62.10	5	2,312	0.22%
2024/04/08	1	64.10	0	0.00	63.50	1	2,321	0.04%
2024/04/03	7	63.61	2	63.95	63.60	5	2,345	0.21%
2024/04/02	1	62.60	0	0.00	63.00	1	2,325	0.04%
2024/03/29	2	62.25	0	0.00	62.30	2	2,319	0.09%
2024/03/28	2	62.75	0	0.00	62.30	2	2,320	0.09%
2024/03/27	0	0.00	3	62.80	63.00	-3	2,317	-0.13%
2024/03/26	2	62.35	3	61.47	61.90	-1	2,323	-0.04%
2024/03/25	2	63.60	0	0.00	62.80	2	2,309	0.09%
2024/03/22	2	64.00	1	64.70	64.30	1	2,308	0.04%
2024/03/21	1	62.60	22	63.05	64.10	-21	2,289	-0.92%
2024/03/20	1	62.40	9	62.43	62.40	-8	2,288	-0.35%
2024/03/19	2	60.60	6	61.30	61.90	-4	2,245	-0.18%
2024/03/18	6	60.32	1	60.80	60.80	5	2,237	0.22%
2024/03/15	3	60.37	2	61.25	60.00	1	2,241	0.04%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0	0.00	8	60.90	60.70	-8	2,220	-0.36%
2024/03/12	1	59.30	21	59.26	60.50	-20	2,229	-0.90%
2024/03/11	6	60.13	9	59.57	59.60	-3	2,243	-0.13%
2024/03/08	26	62.08	4	61.43	60.00	22	2,235	0.98%
2024/03/07	5	61.16	5	61.30	61.00	0	2,216	0.00%
2024/03/06	15	60.77	6	61.73	61.70	9	2,159	0.42%
2024/03/05	8	60.38	4.1	60.87	61.40	3.9	1,963	0.20%
2024/03/04	0	0.00	36	55.91	55.90	-36	1,648	-2.18%
2024/02/29	11	53.82	0	0.00	53.20	11	1,593	0.69%
2024/02/26	0	0.00	1	52.90	52.70	-1	1,585	-0.06%
2024/02/23	0	0.00	9	52.50	52.00	-9	1,651	-0.54%
2024/02/21	1	52.50	0	0.00	52.50	1	1,686	0.06%
2024/02/16	0	0.00	1	52.20	52.10	-1	1,775	-0.06%
2024/02/05	0	0.00	2	50.50	50.60	-2	1,824	-0.11%
2024/02/02	10	51.10	0	0.00	50.70	10	1,867	0.54%
2024/01/30	0	0.00	5	51.02	51.00	-5	2,045	-0.24%
2024/01/29	0	0.00	1	51.60	51.70	-1	2,257	-0.04%
2024/01/26	5	51.80	0	0.00	51.70	5	2,509	0.20%
2024/01/17	2	51.90	0	0.00	51.90	2	2,471	0.08%
2024/01/08	10	53.99	0	0.00	52.60	10	2,408	0.42%
2024/01/05	0	0.00	4	55.40	54.90	-4	2,360	-0.17%
2024/01/04	0	0.00	37	53.66	53.50	-37	2,267	-1.63%
2024/01/02	4	54.30	0	0.00	55.60	4	2,210	0.18%
2023/12/29	37	54.40	0	0.00	54.20	37	2,162	1.71%
2023/12/26	3	52.33	0	0.00	52.20	3	2,092	0.14%
2023/12/25	0	0.00	10	51.90	51.80	-10	2,082	-0.48%
2023/12/22	10	52.80	0	0.00	52.50	10	2,066	0.48%
2023/12/14	0	0.00	2	56.65	56.70	-2	1,889	-0.11%
2023/12/13	0	0.00	1	55.70	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	12	55.58	55.30	-12	1,830	-0.66%
2023/12/08	1	54.90	4	55.10	54.80	-3	1,799	-0.17%
2023/12/07	2	54.60	0	0.00	54.50	2	1,785	0.11%
2023/12/06	0	0.00	3	55.90	55.40	-3	1,757	-0.17%
2023/12/05	1	54.60	1.1	54.71	54.80	-0.1	1,714	0.00%
2023/12/04	12	54.46	5	54.46	55.00	7	1,687	0.41%
2023/12/01	0	0.00	20	53.60	53.50	-20	1,625	-1.23%
2023/11/30	7	53.40	3	53.20	52.70	4	1,593	0.25%
2023/11/29	0	0.00	2	52.35	52.30	-2	1,534	-0.13%
2023/11/28	1	51.90	0	0.00	52.10	1	1,527	0.07%
2023/11/22	2	51.95	3	52.43	52.60	-1	1,452	-0.07%
2023/11/21	1	51.00	11	51.29	51.10	-10	1,379	-0.73%
2023/11/20	10	50.50	1	51.10	51.20	9	1,361	0.66%
2023/11/17	2	51.60	3	51.70	51.60	-1	1,329	-0.08%
2023/11/16	1	51.00	0	0.00	50.90	1	1,267	0.08%
2023/11/15	0	0.00	1	51.10	50.60	-1	1,249	-0.08%
2023/11/14	0	0.00	12	51.30	50.20	-12	1,211	-0.99%
2023/11/13	0	0.00	1	51.90	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	53	51.02	51.40	-53	1,116	-4.75%
2023/11/09	2	51.05	7	51.00	50.90	-5	1,063	-0.47%
2023/11/08	0	0.00	2	50.13	50.00	-2	974	-0.21%
2023/11/07	0	0.00	6	49.71	49.85	-6	936	-0.64%
2023/11/06	16	49.78	5	49.92	49.70	11	881	1.25%
2023/11/03	2	48.65	8	48.54	48.85	-6	661	-0.91%
2023/11/01	0	0.00	6	44.20	44.25	-6	428	-1.40%
2023/10/31	0	0.00	5	43.70	43.40	-5	422	-1.18%
2023/10/18	5	42.67	0	0.00	44.00	5	481	1.04%
2023/10/11	0	0.00	2	43.85	43.75	-2	512	-0.39%
2023/09/21	2	42.85	0	0.00	43.50	2	737	0.27%
2023/09/15	0	0.00	2	44.00	43.70	-2	763	-0.26%
2023/09/13	90	43.40	0	0.00	43.65	90	767	11.73%
2023/09/12	71	43.53	0	0.00	43.60	71	772	9.19%
2023/09/11	59	43.51	0	0.00	43.75	59	778	7.58%
2023/08/31	2	43.00	0	0.00	43.60	2	807	0.25%
2023/08/09	3	42.65	3	42.65	42.65	0	946	0.00%
2023/08/08	4	42.95	4	42.95	42.95	0	949	0.00%
2023/07/13	0	0.00	5	45.75	45.15	-5	869	-0.57%
2023/07/10	10	46.50	0	0.00	46.00	10	821	1.22%
2023/06/28	1	45.50	0	0.00	45.65	1	790	0.13%
2023/06/15	0	0.00	1	48.15	47.85	-1	777	-0.13%
2023/06/14	0	0.00	3	47.98	47.95	-3	772	-0.39%
2023/06/13	0	0.00	1	47.55	47.55	-1	769	-0.13%
2023/06/12	0	0.00	1	47.35	47.10	-1	764	-0.13%
2023/06/02	0	0.00	1	47.35	47.40	-1	965	-0.10%
2023/06/01	0	0.00	1	47.00	47.10	-1	959	-0.10%
2023/05/31	0	0.00	4	47.05	47.00	-4	959	-0.42%
2023/05/29	0	0.00	3	46.78	47.10	-3	950	-0.32%
2023/05/25	0	0.00	1	46.50	46.65	-1	925	-0.11%
2023/05/24	0	0.00	1	46.90	46.85	-1	918	-0.11%
2023/05/23	0	0.00	2	46.93	46.90	-2	912	-0.22%
2023/05/22	0	0.00	3	46.17	46.30	-3	898	-0.33%
2023/05/19	0	0.00	1	45.80	45.55	-1	883	-0.11%
2023/05/18	0	0.00	2	45.50	45.50	-2	872	-0.23%
2023/05/17	0	0.00	4	45.38	45.40	-4	864	-0.46%
2023/05/11	0	0.00	2	43.95	44.00	-2	915	-0.22%
2023/04/18	0	0.00	4	44.70	44.55	-4	902	-0.44%
2023/04/14	0	0.00	1	44.45	44.40	-1	887	-0.11%
2023/04/12	4	45.30	1	45.30	45.30	3	865	0.35%
2023/04/10	0	0.00	1	44.90	44.90	-1	825	-0.12%
2023/03/30	0	0.00	0	44.10	44.05	0	763	0.00%
2023/03/22	0	0.00	3	44.02	44.20	-3	750	-0.40%
2023/03/21	1	43.40	0	0.00	43.55	1	744	0.13%
2023/03/15	0	0.00	2	43.70	43.25	-2	745	-0.27%
2023/03/14	0	0.00	1	43.50	43.50	-1	740	-0.14%
2023/03/13	1	43.05	0	0.00	43.60	1	738	0.14%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/03/09	1	44.35	0	0.00	44.50	1	713	0.14%
2023/03/08	1	45.55	14	44.20	44.70	-13	671	-1.94%
2023/03/06	1	41.95	0	0.00	41.95	1	569	0.18%
2023/03/02	1	41.35	2	41.50	41.60	-1	557	-0.18%
2023/03/01	2	41.30	0	0.00	41.35	2	551	0.36%
2023/02/23	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/22	5	41.00	0	0.00	41.00	5	542	0.92%
2023/02/21	28	41.60	28	41.60	41.15	0	542	0.00%
2023/02/20	0	0.00	1	41.30	41.25	-1	543	-0.18%
2023/02/17	2	40.90	1	40.90	40.90	1	545	0.18%
2023/02/15	1	40.55	0	0.00	40.70	1	548	0.18%
2023/02/14	1	40.55	0	0.00	40.40	1	544	0.18%
2023/02/13	4	40.50	0	0.00	40.50	4	545	0.73%
2023/02/10	13	41.52	0	0.00	41.00	13	547	2.37%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/11	0	0.00	1	39.10	38.90	-1	435	-0.23%