達方 (8163)-富邦-木柵券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	2	49.45	3	49.25	49.35	-1	5,378	-0.02%
2019/04/24	2	50.40	0	0.00	50.40	2	5,410	0.04%
2019/04/23	2	50.05	10	50.95	51.00	-8	5,414	-0.15%
2019/04/22	6	50.40	1	51.00	50.40	5	5,390	0.09%
2019/04/19	6	51.92	4	52.65	51.50	2	5,344	0.04%
2019/04/18	7	52.93	10	54.35	51.90	-3	5,217	-0.06%
2019/04/17	1	52.00	0	0.00	52.10	1	4,912	0.02%
2019/04/16	1	51.30	4	51.10	51.20	-3	4,821	-0.06%
2019/04/15	5.1	51.21	1	50.90	50.80	4.1	4,788	0.09%
2019/04/12	0.9	51.30	0	0.00	51.20	0.9	4,768	0.02%
2019/04/11	0	0.00	1	51.50	50.50	-1	4,731	-0.02%
2019/04/09	2	50.70	0	0.00	50.40	2	4,635	0.04%
2019/04/02	0	0.00	1	49.20	49.20	-1	4,554	-0.02%
2019/04/01	4	50.03	7	50.97	49.55	-3	4,514	-0.07%
2019/03/29	3	51.07	1	51.60	51.00	2	4,422	0.05%
2019/03/28	8	50.21	3	50.33	50.20	5	4,217	0.12%
2019/03/27	2	48.50	2	49.00	49.10	0	4,070	0.00%
2019/03/26	1	48.00	0	0.00	47.95	1	4,058	0.02%
2019/03/25	5	47.90	0	0.00	47.95	5	4,079	0.12%
2019/03/22	0	0.00	6	48.75	48.85	-6	4,131	-0.15%
2019/03/21	0	0.00	2	48.10	48.00	-2	4,149	-0.05%
2019/03/20	4	48.15	4	48.38	48.15	0	4,213	0.00%
2019/03/19	2	47.88	0	0.00	47.70	2	4,255	0.05%
2019/03/18	3	47.90	0	0.00	47.80	3	4,279	0.07%
2019/03/15	3	48.30	3	48.70	48.30	0	4,320	0.00%
2019/03/14	3	48.20	7	48.36	48.20	-4	4,347	-0.09%
2019/03/13	10	47.66	10	47.12	47.35	0	4,420	0.00%
2019/03/12	7	48.41	11	49.03	48.45	-4	4,427	-0.09%
2019/03/11	6	48.65	6	49.26	48.60	0	4,576	0.00%
2019/03/08	6	48.95	3	49.45	48.95	3	4,900	0.06%
2019/03/07	7	48.99	5	49.92	48.90	2	5,053	0.04%
2019/03/06	7	49.40	3	49.90	49.40	4	5,198	0.08%
2019/03/05	13	50.67	5	50.90	49.40	8	5,330	0.15%
2019/03/04	4	49.88	10	49.48	49.95	-6	5,322	-0.11%
2019/02/27	9	47.18	9	48.39	48.60	0	5,299	0.00%
2019/02/26	11	49.00	4	49.68	48.30	7	5,304	0.13%
2019/02/25	2	49.65	0	0.00	49.65	2	5,363	0.04%
2019/02/22	3	49.35	28	49.30	49.25	-25	5,642	-0.44%
2019/02/21	15	49.95	29	50.12	49.65	-14	5,740	-0.24%
2019/02/20	26	49.64	8	49.58	49.45	18	6,090	0.30%
2019/02/19	8	48.69	12	47.73	48.20	-4	6,410	-0.06%
2019/02/18	8	47.06	19	47.25	47.00	-11	6,365	-0.17%
2019/02/15	9	46.38	7	47.26	46.30	2	6,500	0.03%
2019/02/14	42	47.58	3	48.15	46.90	39	6,474	0.60%
2019/02/13	8	47.23	11	47.28	47.50	-3	6,440	-0.05%
2019/02/12	10	46.61	7	47.54	46.30	3	6,335	0.05%
2019/02/11	9	45.97	8	45.31	46.15	1	6,297	0.02%
2019/01/30	3	43.90	3	44.25	43.90	0	6,298	0.00%
2019/01/29	3	43.90	7	44.19	43.90	-4	6,405	-0.06%
2019/01/28	6	43.98	4	43.69	43.85	2	6,408	0.03%
2019/01/25	3	42.65	9	42.83	42.65	-6	6,668	-0.09%
2019/01/24	3	42.25	3	43.00	42.25	0	6,838	0.00%
2019/01/23	0	0.00	1	42.00	42.30	-1	6,947	-0.01%
2019/01/21	3	42.45	3	42.70	42.45	0	7,070	0.00%
2019/01/18	3	42.05	4	41.88	42.05	-1	7,145	-0.01%
2019/01/17	4	41.65	4	42.70	41.45	0	7,253	0.00%
2019/01/16	3	42.50	4	42.30	42.50	-1	7,284	-0.01%
2019/01/15	3	41.80	8	41.79	42.00	-5	7,408	-0.07%
2019/01/14	3	41.27	0	0.00	41.30	3	7,474	0.04%
2019/01/11	3	40.80	3	41.60	40.85	0	7,575	0.00%
2019/01/10	4	40.81	0	0.00	40.80	4	7,608	0.05%
2019/01/09	3	41.50	3	40.60	41.50	0	7,678	0.00%
2019/01/08	0	0.00	3	39.65	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	11	39.13	39.00	-11	7,804	-0.14%
2019/01/03	1	38.90	5	38.50	38.50	-4	8,106	-0.05%
2018/12/27	3	39.35	3	40.10	39.35	0	8,678	0.00%
2018/12/26	9	39.42	3	39.70	38.70	6	8,713	0.07%
2018/12/22	0	0.00	4	39.44	39.30	-4	8,865	-0.05%
2018/12/21	1	39.50	3	38.80	40.10	-2	8,977	-0.02%
2018/12/20	3	39.25	3	39.28	39.25	0	9,028	0.00%
2018/12/19	4	41.33	1	41.75	41.25	3	9,063	0.03%
2018/12/18	3	41.50	1	41.75	41.15	2	9,120	0.02%
2018/12/17	1	43.30	0	0.00	42.35	1	9,208	0.01%
2018/12/14	0	0.00	16	41.96	43.40	-16	9,231	-0.17%
2018/12/13	3	42.05	4	42.55	42.10	-1	9,257	-0.01%
2018/12/12	16	42.28	5	42.47	42.15	11	9,320	0.12%
2018/12/11	4	41.25	3	41.65	41.20	1	9,419	0.01%
2018/12/07	8	42.26	7	42.53	42.40	1	9,581	0.01%
2018/12/06	7	42.01	4	41.10	41.35	3	9,661	0.03%
2018/12/05	4	43.89	4	44.50	43.70	0	9,644	0.00%
2018/12/04	11	45.72	3	46.20	45.30	8	9,765	0.08%
2018/12/03	5	45.68	15	46.13	46.00	-10	9,903	-0.10%
2018/11/30	6	43.25	8	43.48	42.85	-2	9,702	-0.02%
2018/11/29	21	43.63	20	43.43	42.60	1	9,660	0.01%
2018/11/28	9	43.03	7	43.47	43.35	2	9,822	0.02%
2018/11/27	5	41.94	3	41.93	42.70	2	10,097	0.02%
2018/11/26	0	0.00	1	41.95	41.90	-1	10,169	-0.01%
2018/11/23	9	42.05	9	41.35	40.95	0	10,650	0.00%
2018/11/22	4	42.28	0	0.00	42.20	4	11,237	0.04%
2018/11/21	7	43.72	10	43.70	43.45	-3	11,316	-0.03%
2018/11/20	4	42.78	2	43.28	42.85	2	11,248	0.02%
2018/11/19	26	43.16	28	43.17	43.35	-2	11,244	-0.02%
2018/11/16	4	42.24	11	40.60	42.45	-7	10,913	-0.06%
2018/11/15	3	38.57	3	38.47	38.60	0	10,502	0.00%
2018/11/14	12	37.83	24	38.17	38.15	-12	10,558	-0.11%
2018/11/13	4	36.18	1	35.25	36.30	3	10,537	0.03%
2018/11/12	3	36.90	0	0.00	36.50	3	10,744	0.03%
2018/11/09	3	37.90	4	37.95	37.90	-1	10,946	-0.01%
2018/11/08	18	38.25	17	38.54	37.60	1	11,142	0.01%
2018/11/07	3	37.90	9	37.44	38.20	-6	11,387	-0.05%
2018/11/06	7	37.32	4	38.43	36.55	3	11,635	0.03%
2018/11/05	3	38.10	23	38.47	38.30	-20	11,813	-0.17%
2018/11/02	13	39.77	15	39.11	38.50	-2	12,206	-0.02%
2018/11/01	28	38.49	7	37.54	38.00	21	12,109	0.17%
2018/10/31	0	0.00	3	34.70	35.60	-3	12,270	-0.02%
2018/10/29	3	34.90	3	35.05	34.90	0	12,819	0.00%
2018/10/26	4	34.46	7	35.04	34.35	-3	13,108	-0.02%
2018/10/25	3	34.30	0	0.00	34.30	3	13,319	0.02%
2018/10/24	4	37.34	5	37.59	37.20	-1	13,823	-0.01%
2018/10/23	9	37.97	6	39.05	37.20	3	14,375	0.02%
2018/10/22	4	37.71	6	37.88	38.20	-2	14,660	-0.01%
2018/10/19	3	36.25	4	36.34	36.25	-1	14,996	-0.01%
2018/10/18	1	38.25	0	0.00	38.20	1	15,189	0.01%
2018/10/17	10	38.48	25	39.31	37.95	-15	15,515	-0.10%
2018/10/16	9	38.48	10	39.08	38.70	-1	15,752	-0.01%
2018/10/15	29	38.78	7	38.55	38.10	22	16,077	0.14%
2018/10/12	7	37.81	9	37.96	38.00	-2	16,424	-0.01%
2018/10/11	4	36.09	14	35.82	35.65	-10	16,551	-0.06%
2018/10/09	14	39.61	18	39.60	39.60	-4	16,632	-0.02%
2018/10/08	6	38.72	0	0.00	38.70	6	16,608	0.04%
2018/10/05	11	41.96	12	43.25	40.55	-1	16,636	-0.01%
2018/10/04	8	44.59	5	45.35	44.50	3	16,728	0.02%
2018/10/03	6	44.98	6	45.65	44.85	0	16,756	0.00%
2018/10/02	9	45.83	8	46.36	45.45	1	16,880	0.01%
2018/10/01	1	45.50	5	45.50	45.50	-4	16,997	-0.02%
2018/09/28	7	44.94	9	44.71	44.70	-2	17,123	-0.01%
2018/09/27	6	46.03	1	44.50	44.55	5	17,100	0.03%
2018/09/26	7	46.81	6	47.85	46.65	1	17,279	0.01%
2018/09/25	9	46.87	13	47.44	47.15	-4	17,431	-0.02%
2018/09/21	10	47.23	5	47.08	47.45	5	17,599	0.03%
2018/09/20	14	46.46	16	46.21	46.30	-2	17,626	-0.01%
2018/09/19	9	46.58	7	47.36	45.90	2	17,739	0.01%
2018/09/18	3	47.40	2	48.00	46.20	1	18,029	0.01%
2018/09/17	13	48.52	7	48.04	47.50	6	18,147	0.03%
2018/09/14	7	46.90	3	47.12	47.20	4	18,202	0.02%
2018/09/13	35	47.06	33	46.38	45.30	2	18,300	0.01%
2018/09/12	4	46.61	1	46.35	46.20	3	18,486	0.02%
2018/09/11	6	47.93	15	47.66	47.95	-9	18,890	-0.05%
2018/09/10	9	47.33	5	48.21	46.90	4	19,253	0.02%
2018/09/07	19	49.84	43	50.20	48.00	-24	19,522	-0.12%
2018/09/06	3	52.17	1	51.50	51.40	2	19,801	0.01%
2018/09/05	3	51.90	9	52.31	51.70	-6	20,055	-0.03%
2018/09/04	42	52.80	10	52.60	52.50	32	20,382	0.16%
2018/09/03	29	54.70	34	56.49	53.20	-5	20,383	-0.02%
2018/08/31	7	58.93	12	59.14	59.10	-5	20,235	-0.02%
2018/08/30	45	58.55	37	59.03	59.50	8	20,644	0.04%
2018/08/29	156	57.74	146	57.64	58.60	10	20,528	0.05%	大買/大賣/
2018/08/28	9	54.30	7	54.26	53.70	2	20,044	0.01%
2018/08/27	9	52.29	14	53.24	53.60	-5	20,136	-0.02%
2018/08/24	2	51.70	3	51.17	51.20	-1	20,142	0.00%
2018/08/23	6	51.28	2	51.00	50.90	4	20,315	0.02%
2018/08/22	5	52.80	1	53.00	52.80	4	20,443	0.02%
2018/08/21	5	53.42	5	53.02	53.30	0	20,954	0.00%
2018/08/20	7	52.23	6	52.85	53.10	1	21,048	0.00%
2018/08/17	12	53.40	48	52.33	51.70	-36	21,292	-0.17%
2018/08/16	38	52.81	10	52.54	53.00	28	21,414	0.13%
2018/08/15	5	51.72	0	0.00	50.90	5	21,712	0.02%
2018/08/14	8	53.30	6	53.87	53.00	2	21,833	0.01%
2018/08/13	14	53.69	14	53.70	53.00	0	21,720	0.00%
2018/08/10	8	55.13	16	55.31	54.70	-8	21,906	-0.04%
2018/08/09	4	57.20	5	55.60	57.20	-1	22,026	0.00%
2018/08/08	11	56.42	1	56.50	54.00	10	21,777	0.05%
2018/08/07	19	56.71	16	56.86	57.00	3	21,945	0.01%
2018/08/06	13	56.20	0	0.00	56.10	13	21,671	0.06%
2018/08/03	2	55.60	5	54.48	55.10	-3	21,681	-0.01%
2018/08/02	2	52.20	2	53.65	52.60	0	21,360	0.00%
2018/08/01	2	55.60	5	55.92	56.30	-3	21,195	-0.01%
2018/07/31	23	55.96	62	55.81	55.00	-39	21,293	-0.18%
2018/07/30	10	59.83	14	60.12	56.90	-4	21,006	-0.02%
2018/07/27	3	60.43	8	61.48	63.20	-5	20,592	-0.02%
2018/07/26	10	60.40	6	62.10	59.50	4	20,199	0.02%
2018/07/25	25	59.39	4	59.15	60.50	21	19,772	0.11%
2018/07/24	12	59.58	6	59.17	59.30	6	19,543	0.03%
2018/07/23	14	57.49	1	58.50	58.40	13	19,192	0.07%
2018/07/20	5	59.96	4	60.08	57.50	1	18,857	0.01%
2018/07/19	8	62.91	3	61.13	62.50	5	18,399	0.03%
2018/07/18	3	69.33	0	0.00	63.10	3	17,954	0.02%
2018/07/17	25	71.82	3	71.87	70.10	22	17,612	0.12%
2018/07/16	6	75.33	4	76.28	74.00	2	17,421	0.01%
2018/07/13	6	78.53	0	0.00	77.40	6	17,352	0.03%
2018/07/12	4	79.53	14	77.01	79.60	-10	17,118	-0.06%
2018/07/11	3	74.37	0	0.00	74.10	3	16,907	0.02%
2018/07/10	6	75.12	15	74.29	75.40	-9	16,942	-0.05%
2018/07/09	18	74.69	18	75.64	74.70	0	16,812	0.00%
2018/07/06	1	68.20	2	69.95	71.20	-1	16,621	-0.01%
2018/07/05	1	79.50	5	78.86	74.30	-4	16,436	-0.02%
2018/07/04	1	81.00	6	80.47	78.00	-5	16,343	-0.03%
2018/07/03	9.4	81.80	8	83.64	80.30	1.4	16,062	0.01%
2018/07/02	4.6	83.35	3	83.77	82.00	1.6	15,824	0.01%
2018/06/29	2	81.00	4	81.35	81.00	-2	15,564	-0.01%
2018/06/28	10	81.16	7	80.56	79.50	3	15,407	0.02%
2018/06/27	7	84.99	3	85.37	81.70	4	15,197	0.03%
2018/06/26	3	80.47	4	81.88	83.80	-1	14,811	-0.01%
2018/06/25	9	81.27	8	79.80	79.00	1	14,555	0.01%
2018/06/22	5	82.44	7	82.61	82.00	-2	14,376	-0.01%
2018/06/21	5	85.14	12	85.50	84.80	-7	14,108	-0.05%
2018/06/20	25	86.77	10	86.36	83.90	15	13,863	0.11%
2018/06/19	10	90.57	12	90.49	92.50	-2	13,401	-0.01%
2018/06/15	39	89.10	36	88.06	86.20	3	12,909	0.02%
2018/06/14	9	85.60	14	87.03	88.40	-5	12,439	-0.04%
2018/06/13	2	80.80	7	83.39	82.50	-5	11,881	-0.04%
2018/06/12	19	83.12	8	83.69	81.40	11	11,487	0.10%
2018/06/11	29	78.37	14	80.21	81.20	15	10,989	0.14%
2018/06/08	17	73.71	8	74.24	73.90	9	10,619	0.08%
2018/06/07	13	72.66	17	72.75	72.10	-4	10,315	-0.04%
2018/06/06	16	68.47	22	69.35	71.10	-6	9,695	-0.06%
2018/06/05	4	64.90	0	0.00	64.70	4	9,274	0.04%
2018/06/04	10	68.22	8	68.51	67.00	2	9,060	0.02%
2018/06/01	8	64.85	5	65.72	68.40	3	8,759	0.03%
2018/05/31	9	65.42	6	66.77	63.50	3	8,530	0.04%
2018/05/30	3	65.20	13	66.39	67.60	-10	8,298	-0.12%
2018/05/29	33	68.22	37	67.78	68.00	-4	8,049	-0.05%
2018/05/28	0	0.00	8	66.10	66.10	-8	7,484	-0.11%
2018/05/25	29	56.99	35	59.95	60.10	-6	7,226	-0.08%
2018/05/24	16	54.77	4	54.40	54.70	12	6,818	0.18%
2018/05/23	73	50.89	74	53.38	53.60	-1	6,462	-0.02%
2018/05/22	25	50.16	14	49.72	50.00	11	5,898	0.19%
2018/05/21	10	46.61	0	0.00	48.60	10	5,531	0.18%
2018/05/18	40	50.85	46	47.39	47.30	-6	5,303	-0.11%
2018/05/17	22	47.54	33	48.24	48.70	-11	4,741	-0.23%
2018/05/16	10	47.22	8	47.26	47.00	2	4,302	0.05%
2018/05/15	33	47.52	25	47.86	48.40	8	4,095	0.20%
2018/05/14	2	43.10	12	44.96	45.00	-10	3,717	-0.27%
2018/05/11	3	39.90	10	40.87	40.95	-7	3,612	-0.19%
2018/05/10	7	37.25	10	37.01	37.25	-3	3,268	-0.09%
2018/05/09	0	0.00	2	37.45	37.80	-2	3,153	-0.06%
2018/05/08	24	36.74	14	36.94	37.10	10	2,984	0.34%
2018/05/07	2	36.55	2	35.10	36.70	0	2,594	0.00%
2018/05/04	1	34.50	7	33.58	33.40	-6	2,251	-0.27%
2018/05/03	0	0.00	1	32.70	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	1	31.20	31.60	-1	2,001	-0.05%
2018/04/30	1	31.25	3	31.67	31.25	-2	1,998	-0.10%
2018/04/27	3	30.30	10	30.40	31.05	-7	1,933	-0.36%
2018/04/26	0	0.00	1	30.30	30.30	-1	1,923	-0.05%
2018/04/24	12	31.28	0	0.00	31.20	12	2,061	0.58%
2018/04/20	2	32.15	2	31.93	31.90	0	2,552	0.00%
2018/04/19	4	33.30	2	32.80	32.75	2	2,532	0.08%
2018/04/18	2	32.18	1	32.35	32.45	1	2,504	0.04%
2018/04/17	3	32.53	5	32.31	31.80	-2	2,501	-0.08%
2018/04/16	0	0.00	15	32.25	33.30	-15	2,483	-0.60%
2018/04/13	2	31.60	0	0.00	31.55	2	2,435	0.08%
2018/04/12	2	31.18	2	31.80	31.90	0	2,447	0.00%
2018/04/09	0	0.00	20	30.75	30.60	-20	2,603	-0.77%
2018/03/28	11	31.22	0	0.00	30.90	11	2,788	0.39%
2018/03/27	3	31.65	0	0.00	31.65	3	2,814	0.11%
2018/03/23	2	30.13	1	30.60	30.45	1	2,788	0.04%
2018/03/22	24	32.37	1	32.65	32.05	23	2,764	0.83%
2018/03/21	1	31.60	0	0.00	31.65	1	2,698	0.04%
2018/03/19	0	0.00	1	32.15	32.00	-1	2,702	-0.04%
2018/03/15	1	31.20	0	0.00	31.45	1	2,674	0.04%
2018/03/09	0	0.00	1	30.75	30.90	-1	2,818	-0.04%
2018/03/08	2	31.00	0	0.00	30.65	2	2,895	0.07%
2018/03/06	1	31.80	0	0.00	31.60	1	3,505	0.03%
2018/02/08	5	28.75	0	0.00	28.80	5	3,699	0.14%
2018/02/05	5	29.70	0	0.00	30.35	5	3,722	0.13%
2018/02/02	5	30.55	0	0.00	30.50	5	3,749	0.13%
2018/01/31	0	0.00	5	30.10	30.55	-5	4,292	-0.12%
2018/01/25	6	31.35	0	0.00	31.10	6	4,329	0.14%
2018/01/22	0	0.00	2	32.03	32.10	-2	4,289	-0.05%
2018/01/18	7	32.39	7	32.59	31.85	0	4,188	0.00%
2018/01/17	7	33.51	13	32.70	32.15	-6	4,078	-0.15%
2018/01/16	6	34.80	3	34.80	34.80	3	3,831	0.08%
2018/01/11	0	0.00	2	31.60	32.00	-2	3,509	-0.06%
2018/01/04	2	30.70	1	30.70	30.80	1	3,251	0.03%
2018/01/03	2	31.05	13	30.99	31.35	-11	3,194	-0.34%
2018/01/02	1	30.20	5	30.22	30.30	-4	3,101	-0.13%