達方 (8163)-富邦-七賢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.8
漲跌
▼0.1
漲幅
-0.15%
成交量
1,176張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.00	3	67.30	66.90	-2	2,781	-0.07%
2024/05/17	3	66.70	0	0.00	67.10	3	2,777	0.11%
2024/05/15	2	66.85	0	0.00	66.80	2	2,766	0.07%
2024/05/14	4	68.20	0	0.00	68.40	4	2,750	0.15%
2024/05/13	5	67.40	0	0.00	67.90	5	2,733	0.18%
2024/05/10	3	68.10	2	67.90	67.40	1	2,717	0.04%
2024/05/09	1	69.70	1	69.30	67.90	0	2,676	0.00%
2024/05/07	0	0.00	24	70.76	71.80	-24	2,569	-0.93%
2024/05/06	1	67.80	1	67.80	67.80	0	2,411	0.00%
2024/05/03	3	68.27	0.6	68.00	67.70	2.4	2,353	0.10%
2024/05/02	0	0.00	6	63.13	63.80	-6	2,237	-0.27%
2024/04/30	0	0.00	6	63.00	63.30	-6	2,234	-0.27%
2024/04/25	2	61.55	0	0.00	61.50	2	2,212	0.09%
2024/04/19	2	59.90	0	60.80	60.40	2	2,206	0.09%
2024/04/18	0	0.00	1	60.60	60.80	-1	2,195	-0.05%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1	61.10	2	60.15	60.10	-1	2,196	-0.05%
2024/04/15	0	62.00	0	0.00	61.50	0	2,183	0.00%
2024/04/12	0	0.00	1	62.60	62.00	-1	2,221	-0.05%
2024/04/11	0	0.00	14	61.60	61.50	-14	2,301	-0.61%
2024/04/10	3	62.13	0	0.00	62.60	3	2,301	0.13%
2024/04/09	10	62.00	2	61.95	62.10	8	2,312	0.35%
2024/04/08	2	63.90	3	63.50	63.50	-1	2,321	-0.04%
2024/04/03	7	63.87	2	63.65	63.60	5	2,345	0.21%
2024/04/02	0	62.90	0	0.00	63.00	0	2,325	0.00%
2024/03/26	0	0.00	5	62.80	61.90	-5	2,323	-0.22%
2024/03/25	0	0.00	1	62.80	62.80	-1	2,309	-0.04%
2024/03/22	1	64.60	1	64.40	64.30	0	2,308	0.00%
2024/03/21	3	63.60	11	63.47	64.10	-8	2,289	-0.35%
2024/03/20	0	0.00	3	63.00	62.40	-3	2,288	-0.13%
2024/03/19	0	0.00	4	61.68	61.90	-4	2,245	-0.18%
2024/03/18	1	60.00	8.1	60.43	60.80	-7.1	2,237	-0.32%
2024/03/15	1	60.30	4	60.63	60.00	-3	2,241	-0.13%
2024/03/14	0	0.00	4	60.80	60.60	-4	2,225	-0.18%
2024/03/13	1	60.70	2	61.00	60.70	-1	2,220	-0.05%
2024/03/12	0	0.00	2	60.25	60.50	-2	2,229	-0.09%
2024/03/11	17.1	59.75	2	59.70	59.60	15.1	2,243	0.67%
2024/03/08	0	0.00	5	60.68	60.00	-5	2,235	-0.22%
2024/03/07	2.1	60.81	0	0.00	61.00	2.1	2,216	0.09%
2024/03/06	12.6	61.15	2	61.95	61.70	10.6	2,159	0.49%
2024/03/05	5	60.54	12.4	60.17	61.40	-7.4	1,963	-0.38%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/03/01	0	0.00	7	54.34	54.40	-7	1,616	-0.43%
2024/02/29	0	0.00	1	54.00	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	1	53.40	53.40	-1	1,576	-0.06%
2024/02/26	1	52.70	15	52.69	52.70	-14	1,585	-0.88%
2024/02/23	0	0.00	1	52.20	52.00	-1	1,651	-0.06%
2024/02/22	0	0.00	1	52.80	52.80	-1	1,661	-0.06%
2024/02/21	0	0.00	0	52.60	52.50	0	1,686	0.00%
2024/02/16	0	52.30	0	0.00	52.10	0	1,775	0.00%
2024/02/05	3.2	50.49	0	0.00	50.60	3.2	1,824	0.18%
2024/02/02	1	50.80	0	0.00	50.70	1	1,867	0.05%
2024/01/31	2	51.00	0	0.00	50.90	2	1,987	0.10%
2024/01/30	3	51.30	0	0.00	51.00	3	2,045	0.15%
2024/01/29	3.2	51.52	0	0.00	51.70	3.2	2,257	0.14%
2024/01/26	0	0.00	1	51.90	51.70	-1	2,509	-0.04%
2024/01/25	4	51.50	1	52.10	51.50	3	2,513	0.12%
2024/01/23	0	0.00	5	52.28	52.40	-5	2,498	-0.20%
2024/01/19	0	0.00	0	51.90	51.90	0	2,481	0.00%
2024/01/18	9	51.12	0	0.00	51.30	9	2,479	0.36%
2024/01/16	2	51.90	0	0.00	52.00	2	2,456	0.08%
2024/01/15	5	52.04	0	0.00	52.20	5	2,445	0.20%
2024/01/12	4	51.50	0	0.00	51.60	4	2,440	0.16%
2024/01/11	1	52.20	0	0.00	52.20	1	2,432	0.04%
2024/01/10	0	0.00	1	51.80	51.90	-1	2,433	-0.04%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/08	3	53.80	0	53.00	52.60	3	2,408	0.12%
2024/01/05	3.2	55.56	9	56.36	54.90	-5.9	2,360	-0.25%
2024/01/04	1	53.90	0	0.00	53.50	1	2,267	0.04%
2024/01/03	0.1	55.40	0	0.00	55.30	0.1	2,241	0.00%
2024/01/02	0.2	54.87	0	0.00	55.60	0.2	2,210	0.01%
2023/12/28	0.1	53.20	0	0.00	53.10	0.1	2,121	0.00%
2023/12/27	0.2	52.60	0	0.00	52.20	0.2	2,101	0.01%
2023/12/25	1.1	52.00	1	52.00	51.80	0.1	2,082	0.00%
2023/12/22	0	0.00	3	53.13	52.50	-3	2,066	-0.15%
2023/12/21	1	52.60	3	52.60	52.60	-2	2,052	-0.10%
2023/12/20	5.1	53.68	0	0.00	53.70	5.1	2,025	0.25%
2023/12/19	5	53.24	0	0.00	53.00	5	2,003	0.25%
2023/12/18	2	54.60	0	0.00	54.40	2	1,960	0.10%
2023/12/14	1.2	56.41	1.2	56.52	56.70	-0.1	1,889	0.00%
2023/12/13	2	55.75	0	0.00	55.80	2	1,859	0.11%
2023/12/12	0	0.00	3	55.30	55.30	-3	1,830	-0.16%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/07	0	0.00	2	54.60	54.50	-2	1,785	-0.11%
2023/12/06	1	55.70	1.3	55.55	55.40	-0.3	1,757	-0.02%
2023/12/05	1	54.60	1	54.80	54.80	0	1,714	0.00%
2023/12/04	0	0.00	2	54.20	55.00	-2	1,687	-0.12%
2023/12/01	0	0.00	4	53.40	53.50	-4	1,625	-0.25%
2023/11/30	1	52.80	3	53.43	52.70	-2	1,593	-0.13%
2023/11/24	0	0.00	1	51.30	51.60	-1	1,497	-0.07%
2023/11/22	8	52.15	12	52.67	52.60	-4	1,452	-0.28%
2023/11/21	0.1	51.10	3	51.10	51.10	-2.9	1,379	-0.21%
2023/11/20	2	50.60	0	0.00	51.20	2	1,361	0.15%
2023/11/17	8	51.39	9	51.84	51.60	-1	1,329	-0.08%
2023/11/16	0.1	50.74	0	50.90	50.90	0.1	1,267	0.01%
2023/11/15	4	51.00	9	50.71	50.60	-5	1,249	-0.40%
2023/11/14	0	0.00	1	50.20	50.20	-1	1,211	-0.08%
2023/11/13	2	50.60	8	50.51	51.00	-6	1,175	-0.51%
2023/11/10	2	50.90	0	0.00	51.40	2	1,116	0.18%
2023/11/09	6	50.77	5	50.96	50.90	1	1,063	0.09%
2023/11/08	1	49.50	6	49.62	50.00	-5	974	-0.51%
2023/11/07	2	49.35	13	49.52	49.85	-11	936	-1.17%
2023/11/06	4	49.78	4	50.31	49.70	0	881	0.00%
2023/11/03	17	47.68	11	48.50	48.85	6	661	0.91%
2023/11/01	0	0.00	1	43.70	44.25	-1	428	-0.23%
2023/10/31	0	0.00	6	43.45	43.40	-6	422	-1.42%
2023/10/13	1	43.85	1	44.15	43.85	0	493	0.00%
2023/10/11	0	0.00	1	43.50	43.75	-1	512	-0.20%
2023/09/26	5	43.19	0	0.00	42.70	5	695	0.72%
2023/09/22	2	43.10	0	0.00	43.25	2	717	0.28%
2023/09/20	1	43.65	0	0.00	43.45	1	739	0.14%
2023/09/19	0	0.00	4	43.90	43.85	-4	745	-0.54%
2023/09/11	0	0.00	1	44.10	43.75	-1	778	-0.13%
2023/09/07	3	43.42	0	0.00	43.65	3	794	0.38%
2023/09/01	3	43.60	0	0.00	44.20	3	811	0.37%
2023/08/30	1	42.65	0	0.00	42.85	1	807	0.12%
2023/08/28	1	41.90	0	0.00	41.80	1	828	0.12%
2023/08/25	0.3	42.05	0	0.00	42.50	0.3	835	0.04%
2023/08/23	0	0.00	1	42.25	42.35	-1	854	-0.12%
2023/08/22	1	42.20	0	0.00	42.20	1	870	0.11%
2023/08/17	8	42.01	0	0.00	42.00	8	895	0.89%
2023/08/16	1	41.70	1	41.85	41.70	0	909	0.00%
2023/08/09	0	0.00	1	43.00	42.65	-1	946	-0.11%
2023/08/08	2	42.98	3	42.68	42.95	-1	949	-0.11%
2023/08/07	2	42.80	0	0.00	42.80	2	946	0.21%
2023/07/31	1	44.55	0	0.00	43.90	1	911	0.11%
2023/07/18	0	0.00	1	45.60	45.50	-1	881	-0.11%
2023/07/17	0	0.00	4	45.98	46.00	-4	880	-0.45%
2023/07/13	0	0.00	2	45.65	45.15	-2	869	-0.23%
2023/07/11	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/07/10	1	46.20	0	0.00	46.00	1	821	0.12%
2023/07/07	1	46.75	0	47.15	46.75	1	810	0.12%
2023/07/04	0	0.00	1	47.65	47.60	-1	820	-0.12%
2023/06/29	2	45.75	0	0.00	46.70	2	803	0.25%
2023/06/21	1	47.00	0	0.00	46.70	1	780	0.13%
2023/06/08	2	46.75	0.2	46.90	46.70	1.8	775	0.23%
2023/06/07	0	0.00	0.1	47.15	47.30	-0.1	789	-0.01%
2023/06/02	0	0.00	0.2	47.15	47.40	-0.2	965	-0.02%
2023/06/01	3	47.05	0	0.00	47.10	3	959	0.31%
2023/05/31	0	0.00	0.1	47.00	47.00	-0.1	959	-0.01%
2023/05/25	0	0.00	5	46.47	46.65	-5	925	-0.54%
2023/05/23	0	0.00	1.3	46.76	46.90	-1.3	912	-0.14%
2023/05/22	5	46.22	1	46.15	46.30	4	898	0.45%
2023/05/19	0	0.00	7	45.65	45.55	-7	883	-0.79%
2023/05/18	0	0.00	2	45.55	45.50	-2	872	-0.23%
2023/05/16	0	0.00	0	44.85	45.10	0	855	0.00%
2023/05/12	1	44.75	0	0.00	44.75	1	886	0.11%
2023/05/09	0	0.00	1	44.60	44.65	-1	918	-0.11%
2023/04/24	0	0.00	1	43.25	43.50	-1	923	-0.11%
2023/04/21	0.1	43.70	0	0.00	43.20	0.1	924	0.01%
2023/04/19	0	0.00	1	44.80	44.60	-1	911	-0.11%
2023/04/12	2	44.58	2	45.05	45.30	0	865	0.00%
2023/04/11	1	44.40	0	0.00	44.50	1	837	0.12%
2023/04/10	0.3	44.10	1	44.70	44.90	-0.8	825	-0.09%