達方 (8163)-富邦-八德券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	11	44.71	0	0.00	44.70	11	17,123	0.06%
2018/09/25	1	47.55	1	47.05	47.15	0	17,431	0.00%
2018/09/21	0	0.00	1	46.75	47.45	-1	17,599	-0.01%
2018/09/19	1	47.20	2	46.85	45.90	-1	17,739	-0.01%
2018/09/18	2	47.35	2	47.05	46.20	0	18,029	0.00%
2018/09/17	0	0.00	1	48.00	47.50	-1	18,147	-0.01%
2018/09/14	2	46.58	7	45.64	47.20	-5	18,202	-0.03%
2018/09/12	1	46.50	0	0.00	46.20	1	18,486	0.01%
2018/09/11	11	47.93	1	47.50	47.95	10	18,890	0.05%
2018/09/10	3	47.63	2	47.93	46.90	1	19,253	0.01%
2018/09/07	13	50.14	5	49.22	48.00	8	19,522	0.04%
2018/09/06	2	51.60	0	0.00	51.40	2	19,801	0.01%
2018/09/05	6	52.10	7	52.03	51.70	-1	20,055	0.00%
2018/09/04	10	52.46	9	52.87	52.50	1	20,382	0.00%
2018/09/03	9	54.11	1	53.30	53.20	8	20,383	0.04%
2018/08/31	11	58.55	10	58.84	59.10	1	20,235	0.00%
2018/08/30	27	58.40	52	58.88	59.50	-25	20,644	-0.12%
2018/08/29	13	57.56	62	57.62	58.60	-49	20,528	-0.24%
2018/08/28	18	54.57	13	54.81	53.70	5	20,044	0.02%
2018/08/27	40	53.48	53	52.67	53.60	-13	20,136	-0.06%
2018/08/24	8.1	51.31	27	51.59	51.20	-18.9	20,142	-0.09%
2018/08/23	2	51.15	0	0.00	50.90	2	20,315	0.01%
2018/08/22	0	0.00	10	52.60	52.80	-10	20,443	-0.05%
2018/08/21	28	53.39	16	53.69	53.30	12	20,954	0.06%
2018/08/20	4	52.50	5	52.88	53.10	-1	21,048	0.00%
2018/08/17	14	53.74	6	54.13	51.70	8	21,292	0.04%
2018/08/16	14	52.25	10	51.85	53.00	4	21,414	0.02%
2018/08/15	8	51.60	7	51.87	50.90	1	21,712	0.00%
2018/08/14	11	52.71	10	53.69	53.00	1	21,833	0.00%
2018/08/13	42	52.73	11	53.91	53.00	31	21,720	0.14%
2018/08/10	17	55.54	20	55.28	54.70	-3	21,906	-0.01%
2018/08/09	16	54.60	30	55.98	57.20	-14	22,026	-0.06%
2018/08/08	33	54.12	83	55.07	54.00	-50	21,777	-0.23%
2018/08/07	7	57.33	32	56.33	57.00	-25	21,945	-0.11%
2018/08/06	47	56.72	5	56.12	56.10	42	21,671	0.19%
2018/08/03	1	54.80	5	54.38	55.10	-4	21,681	-0.02%
2018/08/02	34	53.40	21	55.08	52.60	13	21,360	0.06%
2018/08/01	11	55.71	13	56.22	56.30	-2	21,195	-0.01%
2018/07/31	12	56.28	14	56.09	55.00	-2	21,293	-0.01%
2018/07/30	20	60.41	24	59.53	56.90	-4	21,006	-0.02%
2018/07/27	17	62.85	40	62.56	63.20	-23	20,592	-0.11%
2018/07/26	45	60.72	17	60.78	59.50	28	20,199	0.14%
2018/07/25	3	58.23	19	58.47	60.50	-16	19,772	-0.08%
2018/07/24	31	59.47	8	60.30	59.30	23	19,543	0.12%
2018/07/23	14	57.96	17	58.69	58.40	-3	19,192	-0.02%
2018/07/20	45	61.54	26	61.95	57.50	19	18,857	0.10%
2018/07/19	27	61.76	32	62.58	62.50	-5	18,399	-0.03%
2018/07/18	50	65.12	13	69.27	63.10	37	17,954	0.21%
2018/07/17	0	0.00	2	71.55	70.10	-2	17,612	-0.01%
2018/07/16	23	76.51	15	77.07	74.00	8	17,421	0.05%
2018/07/13	1	77.40	3	79.37	77.40	-2	17,352	-0.01%
2018/07/12	5	78.16	10	75.86	79.60	-5	17,118	-0.03%
2018/07/11	9	74.64	22	74.46	74.10	-13	16,907	-0.08%
2018/07/10	42	75.03	22	75.55	75.40	20	16,942	0.12%
2018/07/09	2	74.95	3	76.27	74.70	-1	16,812	-0.01%
2018/07/06	4	72.90	7	73.19	71.20	-3	16,621	-0.02%
2018/07/05	5	75.00	2	75.25	74.30	3	16,436	0.02%
2018/07/04	3	77.33	2	76.45	78.00	1	16,343	0.01%
2018/07/03	3	81.00	2	81.00	80.30	1	16,062	0.01%
2018/07/02	1	84.20	0	0.00	82.00	1	15,824	0.01%
2018/06/29	2	80.95	2	81.00	81.00	0	15,564	0.00%
2018/06/28	1	81.70	0	0.00	79.50	1	15,407	0.01%
2018/06/27	4	86.70	1	84.20	81.70	3	15,197	0.02%
2018/06/26	4	81.23	1	79.80	83.80	3	14,811	0.02%
2018/06/25	7	80.57	1	80.20	79.00	6	14,555	0.04%
2018/06/22	1	81.80	5	81.26	82.00	-4	14,376	-0.03%
2018/06/21	2	86.20	1	87.00	84.80	1	14,108	0.01%
2018/06/20	2	90.00	3	89.57	83.90	-1	13,863	-0.01%
2018/06/19	3	90.47	0	0.00	92.50	3	13,401	0.02%
2018/06/15	4	89.33	5	89.16	86.20	-1	12,909	-0.01%
2018/06/14	9	85.91	18	86.93	88.40	-9	12,439	-0.07%
2018/06/13	1	79.50	1	82.00	82.50	0	11,881	0.00%
2018/06/12	5	83.52	5	83.82	81.40	0	11,487	0.00%
2018/06/11	2	80.60	1	81.20	81.20	1	10,989	0.01%
2018/06/08	5	73.72	6	74.15	73.90	-1	10,619	-0.01%
2018/06/07	31	72.53	23	73.42	72.10	8	10,315	0.08%
2018/06/06	4	67.83	5	69.64	71.10	-1	9,695	-0.01%
2018/06/05	3	64.17	6	64.80	64.70	-3	9,274	-0.03%
2018/06/04	8	68.34	4	67.75	67.00	4	9,060	0.04%
2018/06/01	6	66.07	4	66.38	68.40	2	8,759	0.02%
2018/05/31	6	69.17	7	68.40	63.50	-1	8,530	-0.01%
2018/05/30	3	66.13	1	67.40	67.60	2	8,298	0.02%
2018/05/29	20	68.82	10	68.33	68.00	10	8,049	0.12%
2018/05/28	3	64.97	3	66.10	66.10	0	7,484	0.00%
2018/05/25	5	57.90	13	58.92	60.10	-8	7,226	-0.11%
2018/05/24	5	54.26	7	54.73	54.70	-2	6,818	-0.03%
2018/05/23	13	51.20	24	51.56	53.60	-11	6,462	-0.17%
2018/05/22	14	50.16	18	50.09	50.00	-4	5,898	-0.07%
2018/05/21	20	48.05	29	47.85	48.60	-9	5,531	-0.16%
2018/05/18	26	47.84	19	48.10	47.30	7	5,303	0.13%
2018/05/17	20	47.44	28	47.98	48.70	-8	4,741	-0.17%
2018/05/16	23	46.54	16	46.59	47.00	7	4,302	0.16%
2018/05/15	24	47.60	6	47.80	48.40	18	4,095	0.44%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	1	40.80	8	40.09	40.95	-7	3,612	-0.19%
2018/05/10	4	37.10	3	38.00	37.25	1	3,268	0.03%
2018/05/09	3	37.03	3	36.93	37.80	0	3,153	0.00%
2018/05/08	2	36.78	21	36.12	37.10	-19	2,984	-0.64%
2018/05/07	0	0.00	13	35.66	36.70	-13	2,594	-0.50%
2018/05/04	1	33.50	5	34.30	33.40	-4	2,251	-0.18%
2018/05/03	1	31.80	4	32.10	32.35	-3	2,047	-0.15%
2018/05/02	1	31.40	3	31.70	31.60	-2	2,001	-0.10%
2018/04/30	14	31.79	10	31.65	31.25	4	1,998	0.20%
2018/04/27	4	29.71	4	30.24	31.05	0	1,933	0.00%
2018/04/26	2	30.38	4	31.25	30.30	-2	1,923	-0.10%
2018/04/25	4	30.78	0	0.00	30.90	4	1,963	0.20%
2018/04/24	1	30.70	0	0.00	31.20	1	2,061	0.05%
2018/04/20	0	0.00	4	32.25	31.90	-4	2,552	-0.16%
2018/04/19	20	32.80	0	0.00	32.75	20	2,532	0.79%
2018/04/18	6	32.03	0	0.00	32.45	6	2,504	0.24%
2018/04/17	0	0.00	2	33.85	31.80	-2	2,501	-0.08%
2018/04/16	1	32.70	5	33.30	33.30	-4	2,483	-0.16%
2018/04/13	1	32.50	1	32.60	31.55	0	2,435	0.00%
2018/04/09	0	31.20	0	0.00	30.60	0	2,603	0.00%
2018/04/03	0	0.00	1	30.35	30.90	-1	2,640	-0.04%
2018/03/31	1	31.05	0	0.00	31.05	1	2,690	0.04%
2018/03/30	1	30.90	0	0.00	30.80	1	2,747	0.04%
2018/03/29	0	0.00	2	31.10	30.75	-2	2,759	-0.07%
2018/03/28	2	30.93	0	0.00	30.90	2	2,788	0.07%
2018/03/27	0	0.00	4	31.26	31.65	-4	2,814	-0.14%
2018/03/26	0	0.00	1	30.40	30.60	-1	2,782	-0.04%
2018/03/23	4	29.56	0	0.00	30.45	4	2,788	0.14%
2018/03/22	11	32.49	4.4	32.79	32.05	6.6	2,764	0.24%
2018/03/21	0	0.00	23	31.43	31.65	-23	2,698	-0.85%
2018/03/19	4	32.29	3	32.20	32.00	1	2,702	0.04%
2018/03/13	0	0.00	1	31.00	31.05	-1	2,706	-0.04%
2018/03/12	2	30.98	0	0.00	30.80	2	2,771	0.07%
2018/03/08	0	0.00	3	30.80	30.65	-3	2,895	-0.10%
2018/03/07	2	31.05	0	0.00	30.65	2	3,205	0.06%
2018/03/05	10	32.40	14	32.19	32.00	-4	3,547	-0.11%
2018/03/02	0	0.00	2	31.35	30.90	-2	3,477	-0.06%
2018/03/01	0	0.00	3	31.08	31.10	-3	3,543	-0.08%
2018/02/27	1	30.30	0	0.00	29.80	1	3,526	0.03%
2018/02/26	0	0.00	1	30.90	30.35	-1	3,543	-0.03%
2018/02/23	0	0.00	2	30.28	30.50	-2	3,597	-0.06%
2018/02/21	0	0.00	1	28.70	28.90	-1	3,601	-0.03%
2018/02/09	1	27.60	0	0.00	28.50	1	3,653	0.03%
2018/02/07	0	0.00	1	29.20	28.80	-1	3,709	-0.03%
2018/02/06	4	29.09	0	0.00	28.20	4	3,731	0.11%
2018/01/31	1	30.00	0	0.00	30.55	1	4,292	0.02%
2018/01/30	1	30.30	0	0.00	30.25	1	4,319	0.02%
2018/01/26	1	30.80	0	0.00	30.90	1	4,342	0.02%
2018/01/25	2	31.23	0	0.00	31.10	2	4,329	0.05%
2018/01/23	0	0.00	5	31.60	31.50	-5	4,310	-0.12%
2018/01/22	2	31.75	1	31.85	32.10	1	4,289	0.02%
2018/01/19	4	31.39	2	31.15	31.25	2	4,246	0.05%
2018/01/18	8	32.14	0	0.00	31.85	8	4,188	0.19%
2018/01/17	8	32.94	0	0.00	32.15	8	4,078	0.20%
2018/01/16	0	0.00	19	34.21	34.80	-19	3,831	-0.50%
2018/01/15	0	0.00	1	32.20	31.65	-1	3,533	-0.03%
2018/01/11	1	31.50	0	0.00	32.00	1	3,509	0.03%
2018/01/10	1	31.50	2	32.68	31.30	-1	3,474	-0.03%
2018/01/09	0	0.00	16	31.79	31.90	-16	3,420	-0.47%
2018/01/08	2	31.30	50	31.63	31.00	-48	3,373	-1.42%
2018/01/05	1	30.80	0	0.00	30.80	1	3,286	0.03%
2018/01/04	0	0.00	5	31.94	30.80	-5	3,251	-0.15%
2018/01/03	0	0.00	18	31.04	31.35	-18	3,194	-0.56%
2018/01/02	0	0.00	3	30.12	30.30	-3	3,101	-0.10%