達方 (8163)-元大-台北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.3
漲跌
▲0.6
漲幅
+0.96%
成交量
1,351張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	62.70	63.30	-2	2,234	-0.09%
2024/04/29	0	0.00	5	62.50	62.70	-5	2,222	-0.22%
2024/04/22	3	59.90	1	59.90	59.80	2	2,211	0.09%
2024/04/19	1	59.60	0	0.00	60.40	1	2,206	0.05%
2024/04/18	5	60.50	0	0.00	60.80	5	2,195	0.23%
2024/04/16	3	60.13	0	0.00	60.10	3	2,196	0.14%
2024/04/12	0	62.40	0	0.00	62.00	0	2,221	0.00%
2024/04/08	2	63.80	0	0.00	63.50	2	2,321	0.09%
2024/04/03	10	64.25	0	0.00	63.60	10	2,345	0.43%
2024/04/01	2	62.50	0	0.00	62.90	2	2,322	0.09%
2024/03/29	4	61.88	0	0.00	62.30	4	2,319	0.17%
2024/03/28	3	62.57	0	0.00	62.30	3	2,320	0.13%
2024/03/26	6	62.12	2	62.10	61.90	4	2,323	0.17%
2024/03/25	2	63.30	0	0.00	62.80	2	2,309	0.09%
2024/03/22	2	64.40	0	0.00	64.30	2	2,308	0.09%
2024/03/21	2	62.40	0	0.00	64.10	2	2,289	0.09%
2024/03/20	0	0.00	1	63.60	62.40	-1	2,288	-0.04%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/15	0	0.00	3	60.30	60.00	-3	2,241	-0.13%
2024/03/13	4	60.70	2	60.80	60.70	2	2,220	0.09%
2024/03/12	8	60.18	0	0.00	60.50	8	2,229	0.36%
2024/03/11	2	59.50	0	0.00	59.60	2	2,243	0.09%
2024/03/08	2	60.05	0	0.00	60.00	2	2,235	0.09%
2024/03/07	1	60.80	0	0.00	61.00	1	2,216	0.05%
2024/03/06	2	61.25	2	61.30	61.70	0	2,159	0.00%
2024/03/05	2	58.55	2	58.95	61.40	0	1,963	0.00%
2024/02/29	0	0.00	0.2	53.40	53.20	-0.2	1,593	-0.01%
2024/02/23	1	52.30	0	0.00	52.00	1	1,651	0.06%
2024/02/16	1	52.00	1	52.10	52.10	0	1,775	0.00%
2024/01/22	0	0.00	1	52.10	52.50	-1	2,489	-0.04%
2024/01/19	4	52.00	0	0.00	51.90	4	2,481	0.16%
2024/01/17	0	0.00	2	51.50	51.90	-2	2,471	-0.08%
2024/01/11	0	0.00	2	52.20	52.20	-2	2,432	-0.08%
2024/01/08	1	52.80	0	0.00	52.60	1	2,408	0.04%
2024/01/04	1	53.80	1	53.50	53.50	0	2,267	0.00%
2024/01/02	0	0.00	1	55.50	55.60	-1	2,210	-0.05%
2023/12/19	1	52.80	14	53.60	53.00	-13	2,003	-0.65%
2023/12/07	4	54.50	0	0.00	54.50	4	1,785	0.22%
2023/12/06	10	55.65	0	0.00	55.40	10	1,757	0.57%
2023/12/05	2	54.70	0	0.00	54.80	2	1,714	0.12%
2023/12/04	0	0.00	2	55.30	55.00	-2	1,687	-0.12%
2023/12/01	0	0.00	1	53.70	53.50	-1	1,625	-0.06%
2023/11/30	2	53.00	0	0.00	52.70	2	1,593	0.13%
2023/11/28	2	51.80	1	51.80	52.10	1	1,527	0.07%
2023/11/27	2	51.15	0	0.00	50.90	2	1,508	0.13%
2023/11/24	2	51.30	0	0.00	51.60	2	1,497	0.13%
2023/11/22	1	52.50	1	52.70	52.60	0	1,452	0.00%
2023/11/20	0	0.00	1	51.20	51.20	-1	1,361	-0.07%
2023/11/17	0	0.00	1.2	51.50	51.60	-1.2	1,329	-0.09%
2023/11/16	2	51.00	0	0.00	50.90	2	1,267	0.16%
2023/11/14	0	0.00	2	50.75	50.20	-2	1,211	-0.17%
2023/11/13	0	0.00	1	50.60	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	3	51.30	51.40	-3	1,116	-0.27%
2023/11/09	0	0.00	2	50.95	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	1	49.50	50.00	-1	974	-0.10%
2023/11/07	11	49.45	3	49.40	49.85	8	936	0.85%
2023/11/06	4	49.81	5	49.81	49.70	-1	881	-0.11%
2023/11/03	8	48.59	21	48.93	48.85	-13	661	-1.96%
2023/10/11	0	0.00	5	43.75	43.75	-5	512	-0.98%
2023/09/15	0.1	43.80	0	0.00	43.70	0.1	763	0.01%
2023/09/08	0.1	43.20	0	0.00	43.30	0.1	780	0.01%
2023/07/31	1	44.00	0	0.00	43.90	1	911	0.11%
2023/07/12	0	0.00	20	44.83	45.15	-20	858	-2.33%
2023/07/11	2	43.60	0	0.00	43.50	2	840	0.24%
2023/07/05	18	47.51	0	0.00	47.35	18	824	2.18%
2023/07/04	0	0.00	1	47.60	47.60	-1	820	-0.12%
2023/06/28	1	45.60	0	0.00	45.65	1	790	0.13%
2023/06/21	1	46.60	0	0.00	46.70	1	780	0.13%
2023/06/19	0	0.00	2	47.45	47.35	-2	781	-0.26%
2023/06/16	0	0.00	1	47.85	47.85	-1	781	-0.13%
2023/06/06	0	0.00	18	46.88	46.80	-18	829	-2.17%
2023/06/05	3	47.43	0	0.00	47.20	3	965	0.31%
2023/06/02	0	0.00	1	47.20	47.40	-1	965	-0.10%
2023/06/01	0	0.00	1	46.95	47.10	-1	959	-0.10%
2023/05/29	0	0.00	1	47.10	47.10	-1	950	-0.11%
2023/05/26	6	46.33	1	46.20	46.35	5	938	0.53%
2023/05/25	0	0.00	3	46.43	46.65	-3	925	-0.32%
2023/05/23	0	0.00	1	46.90	46.90	-1	912	-0.11%
2023/05/22	16	46.31	0	0.00	46.30	16	898	1.78%
2023/05/15	0	0.00	2	44.75	44.75	-2	847	-0.24%
2023/04/28	0	0.00	17	43.68	43.90	-17	934	-1.82%
2023/04/26	0	0.00	1	43.20	43.35	-1	933	-0.11%
2023/04/25	0	0.00	2	42.68	42.70	-2	930	-0.22%
2023/04/20	0	0.00	3	44.90	44.35	-3	916	-0.33%
2023/04/13	2	45.20	1	45.10	44.55	1	879	0.11%
2023/04/11	2	44.60	0	0.00	44.50	2	837	0.24%
2023/04/10	2	44.60	0	0.00	44.90	2	825	0.24%
2023/04/07	12	44.55	0	0.00	44.15	12	783	1.53%
2023/04/06	0	44.30	0	0.00	44.50	0	777	0.00%
2023/03/28	0	0.00	3	43.85	43.65	-3	763	-0.39%
2023/03/16	1	42.50	0	0.00	42.60	1	742	0.14%
2023/03/14	1	43.75	0	0.00	43.50	1	740	0.14%
2023/03/10	0	0.00	6	43.95	43.85	-6	726	-0.83%
2023/03/09	3	44.45	0	0.00	44.50	3	713	0.42%
2023/03/08	2	43.85	0	0.00	44.70	2	671	0.30%
2023/01/11	0	0.00	1	39.05	38.90	-1	435	-0.23%
2022/12/16	1	38.20	0	0.00	38.05	1	481	0.21%
2022/12/02	2	40.65	0	0.00	40.50	2	485	0.41%
2022/11/30	1	40.20	1	40.20	40.15	0	479	0.00%
2022/11/04	1	38.60	0	0.00	38.65	1	449	0.22%
2022/09/13	0	0.00	1	41.85	41.80	-1	675	-0.15%
2022/09/06	1	39.90	0	0.00	39.80	1	692	0.14%
2022/08/18	0	0.00	0.2	41.20	41.15	-0.2	705	-0.03%
2022/07/29	0	0.00	2	40.00	40.05	-2	806	-0.25%
2022/07/28	1	39.60	0	0.00	39.75	1	835	0.12%
2022/07/19	0	0.00	2	39.28	39.30	-2	971	-0.21%
2022/07/15	2	37.80	0	0.00	37.80	2	1,014	0.20%
2022/07/05	4	39.80	0	0.00	39.80	4	1,100	0.36%
2022/07/04	2	39.45	0	0.00	39.40	2	1,092	0.18%
2022/06/20	4	41.20	0.2	41.10	40.80	3.8	1,221	0.31%
2022/06/06	0	0.00	2	43.90	43.90	-2	1,667	-0.12%
2022/06/01	0	0.00	10	44.05	43.95	-10	1,713	-0.58%
2022/05/31	0.2	43.75	0	0.00	43.75	0.2	1,776	0.01%
2022/05/25	2	43.10	0	0.00	43.05	2	1,784	0.11%
2022/05/23	1	43.00	0	0.00	43.00	1	1,791	0.06%
2022/05/12	3	41.80	0	0.00	41.20	3	1,785	0.17%
2022/05/10	0.1	43.40	0	0.00	43.40	0.1	1,764	0.01%
2022/05/09	9	43.24	0	0.00	43.00	9	1,758	0.51%
2022/05/06	1	45.15	0	0.00	45.20	1	1,721	0.06%
2022/05/05	6	45.99	0	0.00	45.75	6	1,706	0.35%
2022/05/04	1.1	46.12	0	0.00	45.80	1.1	1,685	0.07%
2022/04/27	1	47.15	0	0.00	46.95	1	1,650	0.06%
2022/04/22	0	0.00	1	50.00	49.95	-1	1,607	-0.06%
2022/04/21	0	0.00	3	50.33	50.40	-3	1,612	-0.19%
2022/04/20	0	0.00	5	50.20	50.40	-5	1,577	-0.32%
2022/04/19	0	0.00	3	49.70	49.65	-3	1,530	-0.20%
2022/04/15	3	48.90	0	0.00	48.80	3	1,523	0.20%
2022/04/08	1	48.10	0	0.00	48.20	1	1,658	0.06%
2022/04/07	3	48.55	0	0.00	47.90	3	1,710	0.18%
2022/04/01	1	49.40	1	49.40	49.35	0	1,886	0.00%
2022/03/31	0	0.00	2	49.75	49.70	-2	1,917	-0.10%
2022/03/30	2	49.70	14	49.91	50.20	-12	1,983	-0.60%
2022/03/29	0	0.00	8	49.19	49.05	-8	1,947	-0.41%
2022/03/28	0	0.00	4	49.15	49.10	-4	1,958	-0.20%
2022/03/25	12	49.56	0	0.00	49.25	12	1,967	0.61%
2022/03/24	2	49.50	0	0.00	49.50	2	1,976	0.10%
2022/03/23	14	49.39	0	0.00	49.15	14	2,025	0.69%
2022/03/22	2	49.45	0	0.00	49.50	2	2,110	0.09%
2022/03/18	0	0.00	2	49.18	48.40	-2	2,142	-0.09%
2022/03/17	0	0.00	4	49.33	49.35	-4	2,134	-0.19%
2022/03/09	1	48.40	1	48.30	48.30	0	2,435	0.00%
2022/02/22	0	0.00	6	46.35	46.40	-6	3,377	-0.18%
2022/02/10	0	0.00	1	46.90	47.05	-1	3,416	-0.03%
2022/01/26	0	0.00	4	45.01	44.80	-4	3,474	-0.12%
2022/01/25	0	0.00	1	45.05	45.00	-1	3,476	-0.03%
2022/01/21	0	0.00	1	46.60	45.90	-1	3,479	-0.03%
2022/01/18	0	0.00	1	47.25	46.90	-1	3,458	-0.03%
2022/01/07	1	47.40	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	1	48.05	48.15	-1	3,342	-0.03%
2022/01/05	5	49.10	0	0.00	48.85	5	3,313	0.15%
2022/01/04	3	49.60	1	49.85	49.35	2	3,280	0.06%
2022/01/03	1.2	50.33	0	0.00	49.50	1.2	3,252	0.04%
2021/12/30	0	0.00	6	50.75	50.70	-6	3,209	-0.19%
2021/12/29	2	49.80	17	50.45	51.00	-15	3,153	-0.48%
2021/12/28	2	49.70	1	49.40	49.35	1	2,973	0.03%
2021/12/27	6	49.39	12	49.44	49.55	-6	2,955	-0.20%
2021/12/24	4	49.38	9	49.41	49.35	-5	2,929	-0.17%
2021/12/23	4	48.53	0	0.00	48.60	4	2,836	0.14%
2021/12/21	0	0.00	1	48.50	48.50	-1	2,823	-0.04%
2021/12/17	5	48.96	0	0.00	48.80	5	2,782	0.18%
2021/12/16	0	0.00	1	49.95	49.85	-1	2,709	-0.04%
2021/12/15	2	48.75	0	0.00	48.20	2	2,603	0.08%
2021/12/14	1	49.35	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1	49.05	0	0.00	48.85	1	2,526	0.04%
2021/12/09	5	48.55	1	48.30	48.30	4	2,450	0.16%
2021/12/08	1	49.00	6.1	49.10	49.00	-5.1	2,383	-0.21%
2021/12/07	1	49.45	1	49.35	49.65	0	2,295	0.00%
2021/12/06	5	49.78	8	49.43	49.20	-3	2,207	-0.14%
2021/12/03	17	49.26	1	49.60	49.60	16	2,123	0.75%
2021/12/02	5.1	49.28	4	47.86	48.65	1.1	1,971	0.05%
2021/12/01	0	0.00	1	47.35	47.15	-1	1,611	-0.06%
2021/11/30	2	46.65	2	46.90	46.50	0	1,580	0.00%
2021/11/26	0	0.00	2	46.63	46.15	-2	1,518	-0.13%
2021/11/25	5	46.20	0	0.00	46.10	5	1,469	0.34%
2021/11/24	14	45.84	20	46.03	46.00	-6	1,473	-0.41%
2021/11/23	12	45.12	3	46.92	47.05	9	1,332	0.68%
2021/11/19	2	42.90	0	0.00	42.90	2	1,024	0.20%
2021/11/03	0	0.00	2	42.95	43.50	-2	1,206	-0.17%
2021/10/27	1	41.10	0	0.00	41.65	1	1,194	0.08%
2021/10/05	0	0.00	6	38.70	40.15	-6	1,733	-0.35%
2021/10/04	1	39.40	1	39.40	39.20	0	1,746	0.00%
2021/09/30	2	41.45	0	0.00	41.40	2	1,778	0.11%
2021/09/29	2	41.45	0	0.00	41.30	2	1,795	0.11%
2021/09/16	1	42.25	0	0.00	42.20	1	2,010	0.05%
2021/09/09	1	43.10	0	0.00	42.95	1	2,057	0.05%
2021/09/06	0	0.00	1	44.25	44.05	-1	2,092	-0.05%
2021/09/03	0	0.00	1	45.10	44.85	-1	2,143	-0.05%
2021/09/02	4	44.51	4	44.73	44.75	0	2,191	0.00%
2021/09/01	2	44.08	3	44.00	44.60	-1	2,163	-0.05%
2021/08/31	1	44.05	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	4	43.61	43.90	-4	2,128	-0.19%
2021/08/20	1	43.15	7	42.80	43.40	-6	2,107	-0.28%
2021/08/19	1	43.30	0	0.00	43.15	1	2,115	0.05%
2021/08/18	5	43.67	1	44.05	44.00	4	2,101	0.19%
2021/08/17	3	43.93	0	0.00	43.90	3	2,087	0.14%
2021/08/11	3	45.75	0	0.00	45.80	3	2,099	0.14%
2021/08/10	1	46.90	2	46.75	46.75	-1	2,098	-0.05%
2021/08/06	4	47.33	0	0.00	47.30	4	2,126	0.19%
2021/07/29	0	0.00	2	46.50	46.65	-2	2,511	-0.08%
2021/07/28	1	46.35	0	0.00	46.50	1	2,525	0.04%
2021/07/26	0	0.00	1	47.50	47.70	-1	2,606	-0.04%
2021/07/23	0	0.00	1	47.30	47.30	-1	2,650	-0.04%
2021/07/21	1	47.10	2	46.93	46.95	-1	2,826	-0.04%
2021/07/20	3	47.20	0	0.00	46.95	3	2,865	0.10%
2021/07/19	6	48.80	0	0.00	48.10	6	2,857	0.21%
2021/07/13	0	0.00	1	47.00	46.10	-1	2,951	-0.03%
2021/07/07	0	0.00	2	46.33	46.10	-2	3,009	-0.07%
2021/07/06	4	45.81	0	0.00	45.80	4	3,018	0.13%
2021/07/05	0	0.00	1	45.90	45.90	-1	3,086	-0.03%
2021/07/01	0	0.00	1	45.10	44.95	-1	3,180	-0.03%
2021/06/30	1	45.65	0	0.00	45.90	1	3,178	0.03%
2021/06/28	1	45.60	13	44.57	45.90	-12	3,144	-0.38%
2021/06/24	13	43.48	0	0.00	43.65	13	3,118	0.42%
2021/06/21	0	0.00	5	43.35	43.35	-5	3,139	-0.16%
2021/06/10	2	44.00	0	0.00	44.45	2	3,320	0.06%
2021/05/25	0	0.00	10	41.99	42.25	-10	3,663	-0.27%
2021/05/20	2	40.80	0	0.00	40.70	2	3,804	0.05%
2021/05/18	1	40.70	1	40.00	40.70	0	3,833	0.00%
2021/05/17	2	38.73	30	39.59	38.40	-28	3,824	-0.73%
2021/05/14	1	42.20	0	0.00	41.40	1	3,785	0.03%
2021/05/13	2	41.10	6	40.28	41.70	-4	3,741	-0.11%
2021/05/12	2	43.00	0	0.00	43.05	2	3,675	0.05%
2021/05/10	11	49.49	2	51.00	49.05	9	3,578	0.25%
2021/05/07	0	0.00	1	48.25	49.00	-1	3,456	-0.03%
2021/05/05	1	47.45	0	0.00	46.80	1	3,379	0.03%
2021/05/04	10	49.60	1	47.65	47.00	9	3,393	0.27%
2021/05/03	21	50.09	1	49.60	49.40	20	3,329	0.60%
2021/04/29	2	51.85	0	0.00	51.20	2	3,286	0.06%
2021/04/28	7	51.63	1	52.20	52.40	6	3,255	0.18%
2021/04/27	2	51.40	3	51.90	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	10	51.10	51.20	-10	3,112	-0.32%
2021/04/23	10	49.00	2	49.48	49.50	8	3,069	0.26%
2021/04/22	0	0.00	0.5	50.50	49.00	-0.5	3,058	-0.02%
2021/04/21	2	50.90	1	51.60	51.00	1	3,010	0.03%
2021/04/20	0	0.00	3	50.57	50.50	-3	2,962	-0.10%
2021/04/19	0	0.00	27	48.80	49.15	-27	2,948	-0.92%
2021/04/15	7	47.29	0	0.00	47.40	7	2,928	0.24%
2021/04/14	29	47.36	0	0.00	47.30	29	2,945	0.98%
2021/04/13	0	0.00	1	49.45	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	2	49.08	48.70	-2	2,932	-0.07%
2021/04/09	1	48.20	2	48.15	48.00	-1	2,896	-0.03%
2021/04/08	6	49.23	1	49.35	49.20	5	2,818	0.18%
2021/04/07	1	47.15	4	47.20	47.30	-3	2,724	-0.11%
2021/04/06	0	0.00	0.3	47.50	47.40	-0.3	2,722	-0.01%
2021/04/01	1	47.30	1	47.35	47.40	0	2,711	0.00%
2021/03/31	0	0.00	1	47.35	47.40	-1	2,711	-0.04%
2021/03/30	1	47.40	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	1	47.15	47.55	-1	2,695	-0.04%
2021/03/26	0	0.00	2	46.30	46.40	-2	2,670	-0.07%
2021/03/23	1	46.90	1	46.25	46.30	0	2,685	0.00%
2021/03/22	0	0.00	1	46.95	47.00	-1	2,676	-0.04%
2021/03/19	1	46.95	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	4	47.80	47.45	-4	2,684	-0.15%
2021/03/17	1	47.55	4	47.51	47.45	-3	2,696	-0.11%
2021/03/16	3	48.30	0	0.00	47.55	3	2,723	0.11%
2021/03/12	3	46.47	0	0.00	46.05	3	2,647	0.11%
2021/03/11	5	46.77	2	46.70	46.65	3	2,776	0.11%
2021/03/10	3	46.72	10	46.90	47.40	-7	2,775	-0.25%
2021/03/04	5	46.10	1	46.15	45.35	4	2,773	0.14%
2021/03/02	11	45.78	1	46.60	45.30	10	2,723	0.37%
2021/02/26	0	0.00	4	45.15	45.25	-4	2,714	-0.15%
2021/02/25	2	45.00	0	0.00	45.05	2	2,762	0.07%
2021/02/23	0	0.00	4	44.40	44.90	-4	2,747	-0.15%
2021/02/18	2	42.75	0	0.00	42.60	2	2,709	0.07%
2021/01/28	0	0.00	29	41.85	41.80	-29	3,058	-0.95%
2021/01/19	1	42.80	0	0.00	43.05	1	3,055	0.03%
2021/01/14	0	0.00	1	45.30	44.95	-1	3,040	-0.03%
2021/01/13	0	0.00	1	44.75	44.50	-1	2,993	-0.03%
2021/01/12	8	45.26	8	45.20	44.25	0	2,974	0.00%
2021/01/08	0.3	44.60	0	0.00	43.75	0.3	2,910	0.01%
2021/01/05	9	44.25	3.1	43.70	44.55	5.9	2,817	0.21%
2020/12/31	2	43.20	0	0.00	43.35	2	2,778	0.07%
2020/12/24	0	0.00	5.7	43.32	43.15	-5.7	2,735	-0.21%
2020/12/14	10	44.55	0	0.00	44.70	10	2,708	0.37%
2020/12/11	10	43.65	0	0.00	43.75	10	2,696	0.37%
2020/12/10	1	45.10	0	0.00	44.70	1	2,658	0.04%
2020/12/09	0	0.00	4	46.66	46.00	-4	2,599	-0.15%
2020/12/08	4	45.90	0	0.00	45.75	4	2,577	0.16%
2020/12/07	1	45.85	6	46.13	46.70	-5	2,543	-0.20%
2020/12/04	4	45.15	2	44.68	45.40	2	2,382	0.08%
2020/12/03	0	0.00	1	44.10	43.85	-1	2,345	-0.04%
2020/11/30	6	42.93	8	43.09	43.35	-2	2,690	-0.07%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/26	0	0.00	2	42.55	42.40	-2	2,714	-0.07%
2020/11/25	0	0.00	1	42.65	42.55	-1	2,843	-0.04%
2020/11/24	9	43.55	12	43.33	43.40	-3	2,814	-0.11%
2020/11/20	1	41.90	0	0.00	42.50	1	2,711	0.04%
2020/11/19	1	42.50	3	43.05	42.50	-2	2,680	-0.07%
2020/11/16	1	41.85	0	0.00	41.75	1	2,666	0.04%
2020/11/13	5	41.68	12	41.72	41.75	-7	2,744	-0.26%
2020/11/12	1	41.85	0	0.00	41.45	1	2,788	0.04%
2020/11/11	2	42.20	1	42.20	42.25	1	2,796	0.04%
2020/11/10	0	0.00	3	42.40	42.00	-3	2,788	-0.11%
2020/11/09	21	42.38	5	41.73	41.70	16	2,744	0.58%
2020/11/06	0	0.00	3	41.45	41.85	-3	2,629	-0.11%
2020/11/04	2	40.60	0	0.00	40.55	2	2,605	0.08%
2020/10/29	1	39.95	0	0.00	39.95	1	2,875	0.03%
2020/10/23	0	0.00	7	39.55	39.45	-7	2,813	-0.25%
2020/10/19	0	0.00	1	39.50	39.30	-1	2,917	-0.03%
2020/10/16	0	0.00	5	39.13	38.75	-5	2,885	-0.17%
2020/10/15	1	39.15	0	0.00	38.85	1	2,895	0.03%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,930	-0.03%
2020/10/12	10	38.45	0	0.00	38.35	10	3,055	0.33%
2020/10/06	2	38.40	1	38.40	38.50	1	3,184	0.03%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/29	2	38.00	0	0.00	37.50	2	3,416	0.06%
2020/09/24	1	37.80	0	0.00	37.75	1	3,600	0.03%
2020/09/08	5	40.67	0	0.00	40.20	5	3,557	0.14%
2020/09/04	0	0.00	6	41.52	42.70	-6	3,435	-0.17%
2020/09/03	0	0.00	1	42.60	41.90	-1	3,382	-0.03%
2020/09/02	0	0.00	16	40.08	40.05	-16	3,205	-0.50%
2020/08/31	0	0.00	4	40.40	40.45	-4	3,253	-0.12%
2020/08/28	1	38.30	0	0.00	38.95	1	3,135	0.03%
2020/08/25	1	38.75	0	0.00	38.70	1	3,152	0.03%
2020/08/24	0	0.00	1	37.90	38.10	-1	3,140	-0.03%
2020/08/20	0	0.00	3	37.90	37.30	-3	3,144	-0.10%
2020/08/19	5	40.32	1	39.60	39.55	4	3,058	0.13%
2020/08/18	0	0.00	5	39.86	40.10	-5	2,961	-0.17%
2020/08/17	0	0.00	4	39.45	39.35	-4	2,871	-0.14%
2020/08/13	0	0.00	1	39.00	39.25	-1	2,801	-0.04%
2020/08/11	0	0.00	1	39.30	39.15	-1	2,715	-0.04%
2020/08/07	2	39.15	0	0.00	39.25	2	2,659	0.08%
2020/08/06	5	38.64	1	39.10	38.70	4	2,595	0.15%
2020/08/05	5	37.35	1	37.80	38.15	4	2,456	0.16%
2020/07/30	1	35.45	0	0.00	35.30	1	2,384	0.04%
2020/07/28	1	34.30	1	35.00	34.25	0	2,427	0.00%
2020/07/27	0	0.00	3	36.05	35.90	-3	2,417	-0.12%
2020/07/24	1	37.10	1	36.70	36.65	0	2,409	0.00%
2020/07/22	2	37.65	0	0.00	37.60	2	2,412	0.08%
2020/07/21	3	37.55	0	0.00	37.50	3	2,410	0.12%
2020/07/17	1	37.50	0	0.00	37.65	1	2,426	0.04%
2020/07/16	9	38.32	3	38.72	38.00	6	2,412	0.25%
2020/07/13	4	37.64	0	0.00	38.30	4	2,248	0.18%
2020/07/10	1	37.40	2	37.40	37.35	-1	2,257	-0.04%
2020/07/09	4	38.19	0	0.00	38.00	4	2,233	0.18%
2020/07/07	0	0.00	25	40.22	40.10	-25	2,056	-1.22%
2020/07/06	4	39.98	0	0.00	40.35	4	2,010	0.20%
2020/07/03	1	39.10	3	39.30	39.10	-2	1,973	-0.10%
2020/07/02	3	38.90	0	0.00	38.95	3	1,972	0.15%
2020/07/01	0	0.00	1	38.40	38.20	-1	1,942	-0.05%
2020/06/29	0	0.00	1	37.60	37.60	-1	1,937	-0.05%
2020/06/22	1	37.85	0	0.00	37.70	1	1,949	0.05%
2020/06/19	0	0.00	3	38.03	37.70	-3	1,968	-0.15%
2020/06/17	0	0.00	20	37.50	37.40	-20	1,955	-1.02%
2020/06/16	1	37.60	0	0.00	37.50	1	1,981	0.05%
2020/06/15	20	37.25	0	0.00	37.00	20	2,042	0.98%
2020/06/10	1	38.90	1	38.95	38.85	0	2,073	0.00%
2020/06/05	0	0.00	1	38.35	38.80	-1	2,038	-0.05%
2020/06/03	3	37.13	7	37.19	37.25	-4	1,981	-0.20%
2020/05/25	1	36.10	0	0.00	36.10	1	1,953	0.05%
2020/05/14	0	0.00	1	36.60	36.20	-1	1,997	-0.05%
2020/05/13	3	37.10	0	0.00	36.90	3	1,985	0.15%
2020/05/12	1	37.10	0	0.00	37.15	1	1,965	0.05%
2020/05/11	1	37.00	0	0.00	37.25	1	1,964	0.05%
2020/05/08	3	37.90	0	0.00	38.00	3	1,929	0.16%
2020/05/07	1	37.60	0	0.00	37.50	1	1,917	0.05%
2020/05/06	2	37.33	1	37.70	37.30	1	1,921	0.05%
2020/05/05	0	0.00	5	37.55	37.50	-5	1,920	-0.26%
2020/05/04	1	36.40	0	0.00	36.50	1	1,899	0.05%
2020/04/30	1	37.30	5	37.13	37.30	-4	1,901	-0.21%
2020/04/28	1	37.50	1	36.70	36.90	0	1,899	0.00%
2020/04/22	1	34.95	1	35.15	35.40	0	1,892	0.00%
2020/04/17	1	36.10	2	35.38	35.10	-1	1,892	-0.05%
2020/04/15	0	0.00	1	35.70	35.20	-1	1,867	-0.05%
2020/04/10	1	34.00	0	0.00	34.10	1	1,941	0.05%
2020/04/09	1	34.40	0	0.00	33.90	1	2,067	0.05%
2020/04/08	1	32.60	1	33.10	33.50	0	2,052	0.00%
2020/03/31	0	0.00	1	30.10	29.85	-1	2,100	-0.05%
2020/03/26	1	29.45	0	0.00	29.80	1	2,147	0.05%
2020/03/25	0	0.00	1	29.70	29.60	-1	2,303	-0.04%
2020/03/24	1	29.05	0	0.00	28.70	1	2,308	0.04%
2020/03/17	2	28.65	2	28.60	28.65	0	2,324	0.00%
2020/03/16	1	28.50	1	29.85	28.50	0	2,293	0.00%
2020/03/13	1	29.25	1	28.65	29.25	0	2,295	0.00%
2020/03/12	1	31.60	2	33.43	31.60	-1	2,293	-0.04%
2020/03/11	1	35.00	31	35.01	35.00	-30	2,325	-1.29%
2020/03/10	12	35.50	2	35.28	35.55	10	2,327	0.43%
2020/03/05	2	37.63	4	37.90	37.70	-2	2,369	-0.08%
2020/03/04	0	0.00	2	37.43	37.40	-2	2,368	-0.08%
2020/03/03	0	0.00	3	38.15	37.70	-3	2,373	-0.13%
2020/03/02	1	37.80	1	37.30	37.40	0	2,369	0.00%
2020/02/27	1	37.85	1	37.75	37.75	0	2,381	0.00%
2020/02/25	2	39.13	0	0.00	39.40	2	2,350	0.09%
2020/02/24	1	38.70	0	0.00	38.70	1	2,328	0.04%
2020/02/21	0	0.00	1	39.15	39.10	-1	2,322	-0.04%
2020/02/20	2	39.20	0	0.00	39.05	2	2,319	0.09%
2020/02/19	3	39.30	0	0.00	39.20	3	2,312	0.13%
2020/02/17	2	38.70	0	0.00	38.70	2	2,289	0.09%
2020/02/12	20	38.50	0	0.00	38.35	20	2,313	0.86%
2020/02/10	0	0.00	1	36.70	37.00	-1	2,313	-0.04%
2020/02/07	1	37.50	2	37.78	37.50	-1	2,319	-0.04%
2020/02/06	2	38.48	0	0.00	38.35	2	2,310	0.09%
2020/02/05	2	38.68	0	0.00	38.00	2	2,314	0.09%
2020/01/17	0	0.00	2	42.78	42.65	-2	2,289	-0.09%
2020/01/15	4	43.35	0	0.00	42.85	4	2,295	0.17%
2020/01/09	1	43.30	0	0.00	43.00	1	2,356	0.04%
2020/01/07	0	0.00	9	42.91	43.15	-9	2,344	-0.38%
2020/01/03	2	45.18	5	44.98	44.30	-3	2,241	-0.13%
2019/12/31	1	44.00	0	0.00	44.05	1	2,082	0.05%
2019/12/30	0	0.00	1	44.10	44.65	-1	2,044	-0.05%
2019/12/27	2	42.95	0	0.00	42.95	2	1,944	0.10%
2019/12/24	0	0.00	5	42.60	42.90	-5	2,020	-0.25%
2019/12/20	15	44.35	4	44.78	43.35	11	1,974	0.56%
2019/12/19	0	0.00	1	44.15	43.95	-1	1,810	-0.06%
2019/12/18	0	0.00	5	43.69	43.85	-5	1,777	-0.28%
2019/12/17	3	43.10	0	0.00	43.15	3	1,746	0.17%
2019/12/13	0	0.00	4	42.50	42.50	-4	1,681	-0.24%
2019/12/10	0	0.00	1	41.70	42.10	-1	1,579	-0.06%
2019/12/06	0	0.00	3	41.33	41.65	-3	1,494	-0.20%
2019/12/05	0	0.00	1	40.80	40.25	-1	1,436	-0.07%
2019/12/04	2	40.48	0	0.00	40.40	2	1,471	0.14%
2019/11/19	2	39.30	0	0.00	39.35	2	1,472	0.14%
2019/11/12	10	39.10	0	0.00	38.95	10	1,504	0.66%
2019/11/06	2	39.70	0	0.00	39.55	2	1,513	0.13%
2019/11/01	0	0.00	1	40.05	40.10	-1	1,513	-0.07%
2019/10/30	0	0.00	1	40.10	40.15	-1	1,471	-0.07%
2019/10/25	1	41.30	0	0.00	41.20	1	1,472	0.07%
2019/10/24	7	41.62	1	41.65	41.60	6	1,460	0.41%
2019/10/22	3	41.43	1	41.35	41.35	2	1,441	0.14%
2019/10/08	0	0.00	9	40.25	40.10	-9	1,355	-0.66%
2019/10/07	1	40.10	0	0.00	40.10	1	1,359	0.07%
2019/10/01	1	40.65	1	41.00	40.90	0	1,644	0.00%
2019/09/27	0	0.00	1	39.20	39.40	-1	1,621	-0.06%
2019/09/24	0	0.00	3	39.35	39.35	-3	1,663	-0.18%
2019/09/23	0	0.00	4	39.60	39.85	-4	1,670	-0.24%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,698	-0.06%
2019/09/18	0	0.00	1	39.50	39.50	-1	1,726	-0.06%
2019/09/17	0	0.00	1	39.65	39.45	-1	1,739	-0.06%
2019/09/12	0	0.00	2	39.75	39.55	-2	1,802	-0.11%
2019/09/11	0	0.00	1	39.50	39.65	-1	1,838	-0.05%
2019/09/10	4	39.43	5	39.30	39.50	-1	1,899	-0.05%
2019/09/09	2	39.65	0	0.00	39.65	2	1,939	0.10%
2019/09/06	1	40.60	9	40.60	40.60	-8	1,926	-0.42%
2019/09/04	12	41.74	0	0.00	41.85	12	1,947	0.62%
2019/09/03	1	41.60	0	0.00	41.65	1	1,960	0.05%
2019/08/30	0	0.00	1	41.35	41.40	-1	1,962	-0.05%
2019/08/29	1	40.25	0	0.00	40.25	1	1,913	0.05%
2019/08/28	0	0.00	1	40.55	40.50	-1	1,918	-0.05%
2019/08/27	0	0.00	4	40.71	40.25	-4	1,922	-0.21%
2019/08/26	2	40.83	0	0.00	40.50	2	1,925	0.10%
2019/08/21	1	41.30	3	41.48	41.35	-2	1,959	-0.10%
2019/08/14	0	0.00	4	41.25	40.85	-4	1,973	-0.20%
2019/08/13	1	40.35	1	39.80	40.35	0	1,957	0.00%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/07	4	39.30	0	0.00	38.50	4	1,984	0.20%
2019/08/05	3	39.90	1	39.90	39.55	2	2,017	0.10%
2019/08/02	3	40.20	0	0.00	40.25	3	2,051	0.15%
2019/08/01	3	41.25	0	0.00	41.30	3	2,063	0.15%
2019/07/30	0	0.00	1	41.75	41.70	-1	2,092	-0.05%
2019/07/29	1	42.25	4	42.36	42.25	-3	2,081	-0.14%
2019/07/25	0	0.00	5	41.90	42.00	-5	2,094	-0.24%
2019/07/24	3	42.00	1	41.95	41.55	2	2,117	0.09%
2019/07/22	2	41.25	0	0.00	41.10	2	2,223	0.09%
2019/07/18	0	0.00	11	41.05	40.95	-11	2,274	-0.48%
2019/07/15	1	41.50	0	0.00	41.75	1	2,528	0.04%
2019/07/12	1	41.85	10	41.90	41.85	-9	2,943	-0.31%
2019/07/10	1	42.05	3	42.05	42.00	-2	3,090	-0.06%
2019/07/09	10	42.16	0	0.00	41.80	10	3,143	0.32%
2019/07/08	0	0.00	34	46.37	46.50	-34	3,069	-1.11%
2019/07/05	0	0.00	15	46.09	46.00	-15	3,050	-0.49%
2019/07/04	10	46.08	0	0.00	46.05	10	3,035	0.33%
2019/07/02	2	45.28	0	0.00	45.35	2	3,074	0.07%
2019/07/01	1	45.20	0	0.00	45.15	1	3,094	0.03%
2019/06/28	5	44.35	0	0.00	44.30	5	3,121	0.16%
2019/06/27	0	0.00	1	44.55	44.30	-1	3,215	-0.03%
2019/06/26	1	44.10	0	0.00	44.00	1	3,467	0.03%
2019/06/25	0	0.00	1	44.45	44.20	-1	3,672	-0.03%
2019/06/20	0	0.00	8	44.85	44.60	-8	3,710	-0.22%
2019/06/19	17	43.99	0	0.00	43.90	17	3,704	0.46%
2019/06/18	14	44.04	0	0.00	43.90	14	3,689	0.38%
2019/06/13	13	42.36	0	0.00	42.30	13	3,633	0.36%
2019/06/12	0	0.00	1	44.00	43.40	-1	3,652	-0.03%
2019/06/10	2	42.50	0	0.00	42.60	2	3,723	0.05%
2019/06/05	0	0.00	0.2	42.35	42.20	-0.2	3,763	-0.01%
2019/05/31	1	43.20	0	0.00	43.35	1	3,918	0.03%
2019/05/23	2	42.10	0	0.00	41.80	2	4,391	0.05%
2019/05/22	1	43.40	0	0.00	42.80	1	4,480	0.02%
2019/05/14	0	0.00	2	43.75	44.50	-2	5,093	-0.04%
2019/05/13	0	0.00	12	45.20	44.30	-12	5,210	-0.23%
2019/05/10	3	46.57	0	0.00	46.40	3	5,309	0.06%
2019/05/09	0	0.00	1	46.90	46.30	-1	5,301	-0.02%
2019/05/08	1	47.10	0	0.00	47.15	1	5,339	0.02%
2019/04/26	0	0.00	4	49.30	49.35	-4	5,378	-0.07%
2019/04/23	2	50.60	0.5	51.10	51.00	1.5	5,414	0.03%
2019/04/22	1	50.50	1	50.60	50.40	0	5,390	0.00%
2019/04/19	8	52.24	1	53.80	51.50	7	5,344	0.13%
2019/04/18	6	53.30	4	53.25	51.90	2	5,217	0.04%
2019/04/17	1	52.00	26	51.90	52.10	-25	4,912	-0.51%
2019/04/15	1	51.50	0	0.00	50.80	1	4,788	0.02%
2019/04/12	0	0.00	4	51.20	51.20	-4	4,768	-0.08%
2019/04/09	9	50.46	25	49.86	50.40	-16	4,635	-0.35%
2019/04/01	5	50.40	4	49.60	49.55	1	4,514	0.02%
2019/03/29	12	51.46	14	51.37	51.00	-2	4,422	-0.05%
2019/03/28	8	50.19	8	50.49	50.20	0	4,217	0.00%
2019/03/25	0	0.00	2	47.70	47.95	-2	4,079	-0.05%
2019/03/22	17	48.68	0	0.00	48.85	17	4,131	0.41%
2019/03/15	5	48.65	0	0.00	48.30	5	4,320	0.12%
2019/03/14	0	0.00	1	48.20	48.20	-1	4,347	-0.02%
2019/03/13	0	0.00	15	47.30	47.35	-15	4,420	-0.34%
2019/03/12	1	48.60	0	0.00	48.45	1	4,427	0.02%
2019/03/11	1	49.30	1	49.15	48.60	0	4,576	0.00%
2019/03/08	22	48.90	2	49.10	48.95	20	4,900	0.41%
2019/03/07	0	0.00	15	49.15	48.90	-15	5,053	-0.30%
2019/03/05	0	0.00	2	51.00	49.40	-2	5,330	-0.04%
2019/03/04	1	49.00	11	49.87	49.95	-10	5,322	-0.19%
2019/02/27	2	47.65	4	47.74	48.60	-2	5,299	-0.04%
2019/02/26	1	49.80	1	48.45	48.30	0	5,304	0.00%
2019/02/25	14	49.65	3	49.52	49.65	11	5,363	0.21%
2019/02/22	5	49.70	6	49.53	49.25	-1	5,642	-0.02%
2019/02/21	18	50.03	4	49.80	49.65	14	5,740	0.24%
2019/02/20	17	49.77	6	49.49	49.45	11	6,090	0.18%
2019/02/19	10	48.44	6	48.78	48.20	4	6,410	0.06%
2019/02/18	4	47.08	3	47.42	47.00	1	6,365	0.02%
2019/02/15	8	46.83	11	46.98	46.30	-3	6,500	-0.05%
2019/02/14	3	47.15	0	0.00	46.90	3	6,474	0.05%
2019/02/13	5	47.20	20	47.05	47.50	-15	6,440	-0.23%
2019/02/12	17	47.55	1	46.60	46.30	16	6,335	0.25%
2019/02/11	0	0.00	12	45.96	46.15	-12	6,297	-0.19%
2019/01/29	0	0.00	1	44.30	43.90	-1	6,405	-0.02%
2019/01/28	3	43.78	15	43.85	43.85	-12	6,408	-0.19%
2019/01/25	2	43.23	16	43.07	42.65	-14	6,668	-0.21%
2019/01/24	2	42.60	4	42.95	42.25	-2	6,838	-0.03%
2019/01/23	4	41.86	0	0.00	42.30	4	6,947	0.06%
2019/01/22	3	41.97	1	41.95	41.90	2	7,014	0.03%
2019/01/21	0	0.00	2	42.48	42.45	-2	7,070	-0.03%
2019/01/18	2	42.05	11	42.00	42.05	-9	7,145	-0.13%
2019/01/17	4	42.24	1	42.25	41.45	3	7,253	0.04%
2019/01/16	0	0.00	2	42.40	42.50	-2	7,284	-0.03%
2019/01/15	9	41.79	3	41.90	42.00	6	7,408	0.08%
2019/01/14	0	0.00	13	41.10	41.30	-13	7,474	-0.17%
2019/01/11	6	41.68	5	41.29	40.85	1	7,575	0.01%
2019/01/10	7	40.76	4	41.31	40.80	3	7,608	0.04%
2019/01/09	5	41.85	10	41.51	41.50	-5	7,678	-0.07%
2019/01/08	0	0.00	5	39.64	39.80	-5	7,699	-0.06%
2019/01/07	0	0.00	3	39.07	39.00	-3	7,804	-0.04%
2019/01/04	2	37.10	13	37.46	37.70	-11	8,013	-0.14%
2019/01/03	2	38.90	1	38.45	38.50	1	8,106	0.01%
2019/01/02	2	39.30	0	0.00	38.90	2	8,227	0.02%
2018/12/27	5	39.55	0	0.00	39.35	5	8,678	0.06%
2018/12/24	11	39.82	1	39.90	40.00	10	8,822	0.11%
2018/12/21	5	38.53	0	0.00	40.10	5	8,977	0.06%
2018/12/20	5	40.35	0	0.00	39.25	5	9,028	0.06%
2018/12/18	0	0.00	1	41.30	41.15	-1	9,120	-0.01%
2018/12/17	3	43.00	0	0.00	42.35	3	9,208	0.03%
2018/12/14	9	42.10	8	42.66	43.40	1	9,231	0.01%
2018/12/13	25	42.66	1	42.85	42.10	24	9,257	0.26%
2018/12/12	3	42.07	7	42.27	42.15	-4	9,320	-0.04%
2018/12/11	1	41.20	2	41.48	41.20	-1	9,419	-0.01%
2018/12/10	2	40.63	6	40.70	41.00	-4	9,549	-0.04%
2018/12/07	6	42.21	3	42.35	42.40	3	9,581	0.03%
2018/12/06	14	41.64	7	41.62	41.35	7	9,661	0.07%
2018/12/05	29	43.88	13	43.89	43.70	16	9,644	0.17%
2018/12/04	8	46.06	2	45.78	45.30	6	9,765	0.06%
2018/12/03	7	45.76	73	46.14	46.00	-66	9,903	-0.67%
2018/11/30	4	43.34	2	43.20	42.85	2	9,702	0.02%
2018/11/29	3	44.20	3	44.03	42.60	0	9,660	0.00%
2018/11/28	2	43.35	2	43.13	43.35	0	9,822	0.00%
2018/11/27	14	41.84	1	42.00	42.70	13	10,097	0.13%
2018/11/26	8	41.82	2	41.75	41.90	6	10,169	0.06%
2018/11/23	8	41.26	1	40.80	40.95	7	10,650	0.07%
2018/11/22	2	42.10	3	43.55	42.20	-1	11,237	-0.01%
2018/11/21	19	43.79	13	43.90	43.45	6	11,316	0.05%
2018/11/20	24	42.76	5	43.18	42.85	19	11,248	0.17%
2018/11/19	18	42.97	20	43.20	43.35	-2	11,244	-0.02%
2018/11/16	5	40.56	49	41.46	42.45	-44	10,913	-0.40%
2018/11/15	7	38.44	0	0.00	38.60	7	10,502	0.07%
2018/11/14	7	38.19	11	38.11	38.15	-4	10,558	-0.04%
2018/11/13	8	36.05	7	35.98	36.30	1	10,537	0.01%
2018/11/12	1	36.50	0	0.00	36.50	1	10,744	0.01%
2018/11/08	6	38.85	0	0.00	37.60	6	11,142	0.05%
2018/11/07	11	37.64	14	37.59	38.20	-3	11,387	-0.03%
2018/11/06	7	37.96	0	0.00	36.55	7	11,635	0.06%
2018/11/05	11	38.16	8	38.60	38.30	3	11,813	0.03%
2018/11/02	31	38.96	27	39.83	38.50	4	12,206	0.03%
2018/11/01	32	38.34	34	37.61	38.00	-2	12,109	-0.02%
2018/10/31	3	36.15	6	35.29	35.60	-3	12,270	-0.02%
2018/10/30	5	34.00	0	0.00	33.80	5	12,463	0.04%
2018/10/29	4	34.99	8	35.13	34.90	-4	12,819	-0.03%
2018/10/26	0	0.00	5	35.40	34.35	-5	13,108	-0.04%
2018/10/25	8	34.00	6	34.33	34.30	2	13,319	0.02%
2018/10/24	13	37.56	18	37.83	37.20	-5	13,823	-0.04%
2018/10/23	12	38.46	7	38.48	37.20	5	14,375	0.03%
2018/10/22	9	37.41	10	37.93	38.20	-1	14,660	-0.01%
2018/10/19	1	36.50	1	36.70	36.25	0	14,996	0.00%
2018/10/18	5	38.10	0	0.00	38.20	5	15,189	0.03%
2018/10/17	2	39.30	2	39.43	37.95	0	15,515	0.00%
2018/10/16	3	39.30	3	39.65	38.70	0	15,752	0.00%
2018/10/15	6	38.53	5	38.24	38.10	1	16,077	0.01%
2018/10/12	2	37.65	2	37.55	38.00	0	16,424	0.00%
2018/10/11	1	35.65	0	0.00	35.65	1	16,551	0.01%
2018/10/09	1	39.90	1	39.65	39.60	0	16,632	0.00%
2018/10/08	1	38.90	1	40.55	38.70	0	16,608	0.00%
2018/10/05	4	43.30	2	42.53	40.55	2	16,636	0.01%
2018/10/04	1	45.40	1	45.25	44.50	0	16,728	0.00%
2018/10/03	2	45.60	3	45.17	44.85	-1	16,756	-0.01%
2018/10/02	6	46.37	8	46.19	45.45	-2	16,880	-0.01%
2018/10/01	13	45.30	11	45.43	45.50	2	16,997	0.01%
2018/09/28	8	44.91	3	45.00	44.70	5	17,123	0.03%
2018/09/27	4	46.04	3	44.60	44.55	1	17,100	0.01%
2018/09/26	5	46.93	1	47.65	46.65	4	17,279	0.02%
2018/09/25	6	47.31	5	47.62	47.15	1	17,431	0.01%
2018/09/21	6	47.04	6	47.19	47.45	0	17,599	0.00%
2018/09/20	37	46.11	26	46.52	46.30	11	17,626	0.06%
2018/09/19	3	46.80	14	46.01	45.90	-11	17,739	-0.06%
2018/09/18	1	47.20	1	46.50	46.20	0	18,029	0.00%
2018/09/17	16	47.87	5	47.60	47.50	11	18,147	0.06%
2018/09/14	49	46.13	1	47.35	47.20	48	18,202	0.26%
2018/09/13	32	46.93	1	46.45	45.30	31	18,300	0.17%
2018/09/12	3	46.32	3	46.83	46.20	0	18,486	0.00%
2018/09/11	1	48.00	0	0.00	47.95	1	18,890	0.01%
2018/09/10	2	47.63	3	47.67	46.90	-1	19,253	-0.01%
2018/09/07	2	48.28	0	0.00	48.00	2	19,522	0.01%
2018/09/06	15	52.31	50	52.05	51.40	-35	19,801	-0.18%
2018/09/05	7	52.17	11	52.04	51.70	-4	20,055	-0.02%
2018/09/04	1	51.70	8	52.73	52.50	-7	20,382	-0.03%
2018/09/03	13	55.28	3	56.87	53.20	10	20,383	0.05%
2018/08/31	7	58.66	16	59.03	59.10	-9	20,235	-0.04%
2018/08/30	14	58.65	17	59.05	59.50	-3	20,644	-0.01%
2018/08/29	21	57.36	23	57.27	58.60	-2	20,528	-0.01%
2018/08/28	5	54.00	5	54.22	53.70	0	20,044	0.00%
2018/08/27	5	53.08	5	53.42	53.60	0	20,136	0.00%
2018/08/24	1	52.00	3	51.37	51.20	-2	20,142	-0.01%
2018/08/23	1	51.60	0	0.00	50.90	1	20,315	0.00%
2018/08/22	2	52.70	1	52.80	52.80	1	20,443	0.00%
2018/08/21	3	53.30	2	53.00	53.30	1	20,954	0.00%
2018/08/20	6	52.52	5	52.42	53.10	1	21,048	0.00%
2018/08/17	4	53.45	3	53.03	51.70	1	21,292	0.00%
2018/08/16	5	52.56	6	52.18	53.00	-1	21,414	0.00%
2018/08/15	2	51.80	1	51.10	50.90	1	21,712	0.00%
2018/08/14	20	54.11	20	54.13	53.00	0	21,833	0.00%
2018/08/13	12	52.02	11	52.32	53.00	1	21,720	0.00%
2018/08/10	9	55.33	7	55.69	54.70	2	21,906	0.01%
2018/08/09	18	56.12	18	56.13	57.20	0	22,026	0.00%
2018/08/08	24	56.37	9	56.33	54.00	15	21,777	0.07%
2018/08/07	17	56.79	4	56.88	57.00	13	21,945	0.06%
2018/08/06	8	55.95	10	56.61	56.10	-2	21,671	-0.01%
2018/08/03	14	54.18	23	53.97	55.10	-9	21,681	-0.04%
2018/08/02	18	53.71	7	53.24	52.60	11	21,360	0.05%
2018/08/01	23	55.89	10	56.12	56.30	13	21,195	0.06%
2018/07/31	20	55.36	17	55.44	55.00	3	21,293	0.01%
2018/07/30	9	59.48	4	61.45	56.90	5	21,006	0.02%
2018/07/27	8	61.79	7	62.04	63.20	1	20,592	0.00%
2018/07/26	2	60.05	2	60.70	59.50	0	20,199	0.00%
2018/07/25	8	59.14	6	59.35	60.50	2	19,772	0.01%
2018/07/24	7	58.96	3	59.50	59.30	4	19,543	0.02%
2018/07/23	3	58.10	5	58.14	58.40	-2	19,192	-0.01%
2018/07/20	4	60.20	2	61.70	57.50	2	18,857	0.01%
2018/07/18	5	66.66	2	71.70	63.10	3	17,954	0.02%
2018/07/17	7	71.83	2	72.15	70.10	5	17,612	0.03%
2018/07/16	42	76.26	11	74.11	74.00	31	17,421	0.18%
2018/07/13	8	79.93	12	82.00	77.40	-4	17,352	-0.02%
2018/07/12	6	77.37	9	78.89	79.60	-3	17,118	-0.02%
2018/07/10	1	73.00	23	75.00	75.40	-22	16,942	-0.13%
2018/07/09	21	73.54	2	74.30	74.70	19	16,812	0.11%
2018/07/06	2	70.95	1	73.00	71.20	1	16,621	0.01%
2018/07/05	0	0.00	1	79.00	74.30	-1	16,436	-0.01%
2018/07/04	3	77.20	3	79.57	78.00	0	16,343	0.00%
2018/07/03	7	84.21	4	84.85	80.30	3	16,062	0.02%
2018/07/02	0	0.00	3	83.27	82.00	-3	15,824	-0.02%
2018/06/29	1	81.00	6	81.17	81.00	-5	15,564	-0.03%
2018/06/28	26	81.19	15	82.37	79.50	11	15,407	0.07%
2018/06/27	13	83.72	14	86.54	81.70	-1	15,197	-0.01%
2018/06/26	14	81.40	0	0.00	83.80	14	14,811	0.09%
2018/06/25	34	80.27	2	83.60	79.00	32	14,555	0.22%
2018/06/22	6	82.52	8	82.49	82.00	-2	14,376	-0.01%
2018/06/21	11	85.97	17	86.29	84.80	-6	14,108	-0.04%
2018/06/20	20	88.41	28	91.01	83.90	-8	13,863	-0.06%
2018/06/19	23	91.00	22	91.62	92.50	1	13,401	0.01%
2018/06/15	9	87.88	7	89.29	86.20	2	12,909	0.02%
2018/06/14	15	87.77	12	87.93	88.40	3	12,439	0.02%
2018/06/13	2	83.55	5	83.54	82.50	-3	11,881	-0.03%
2018/06/12	33	84.68	28	85.62	81.40	5	11,487	0.04%
2018/06/11	11	79.60	31	78.77	81.20	-20	10,989	-0.18%
2018/06/08	8	73.73	11	72.75	73.90	-3	10,619	-0.03%
2018/06/07	68	71.50	51	72.63	72.10	17	10,315	0.16%
2018/06/06	23	69.40	30	69.30	71.10	-7	9,695	-0.07%
2018/06/05	7	64.44	3	64.30	64.70	4	9,274	0.04%
2018/06/04	57.1	68.09	2	67.95	67.00	55.1	9,060	0.61%
2018/06/01	11	65.35	8	65.64	68.40	3	8,759	0.03%
2018/05/31	11	66.54	11	67.48	63.50	0	8,530	0.00%
2018/05/30	10.9	66.88	10	65.97	67.60	0.9	8,298	0.01%
2018/05/29	23	67.76	9	69.26	68.00	14	8,049	0.17%
2018/05/28	2	63.65	5	65.26	66.10	-3	7,484	-0.04%
2018/05/25	1	54.90	27	58.21	60.10	-26	7,226	-0.36%
2018/05/24	8	54.36	21	54.57	54.70	-13	6,818	-0.19%
2018/05/23	4	50.78	7	51.43	53.60	-3	6,462	-0.05%
2018/05/22	8	50.49	10	50.55	50.00	-2	5,898	-0.03%
2018/05/21	2	48.35	7.5	47.88	48.60	-5.5	5,531	-0.10%
2018/05/18	11	47.75	1	50.50	47.30	10	5,303	0.19%
2018/05/17	44	47.33	43	46.55	48.70	1	4,741	0.02%
2018/05/16	0	0.00	1	46.85	47.00	-1	4,302	-0.02%
2018/05/15	1	47.75	1	46.50	48.40	0	4,095	0.00%
2018/05/14	0	0.00	10	43.10	45.00	-10	3,717	-0.27%
2018/05/11	3	40.58	5	40.79	40.95	-2	3,612	-0.06%
2018/05/09	6	37.05	4	37.18	37.80	2	3,153	0.06%
2018/05/08	4	36.78	9	37.63	37.10	-5	2,984	-0.17%
2018/05/07	1	36.70	10	36.68	36.70	-9	2,594	-0.35%
2018/05/04	0	0.00	6	33.54	33.40	-6	2,251	-0.27%
2018/05/03	0	0.00	1	32.35	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	4	31.84	31.60	-4	2,001	-0.20%
2018/04/30	1	32.05	2	32.18	31.25	-1	1,998	-0.05%
2018/04/26	5	31.10	0	0.00	30.30	5	1,923	0.26%
2018/04/23	0	0.00	1	32.35	32.10	-1	2,271	-0.04%
2018/04/20	1	31.95	1	32.00	31.90	0	2,552	0.00%
2018/04/19	0	0.00	2	32.73	32.75	-2	2,532	-0.08%
2018/04/18	0	0.00	1	32.65	32.45	-1	2,504	-0.04%
2018/04/17	10	32.96	1	32.90	31.80	9	2,501	0.36%
2018/04/16	1	33.40	0	0.00	33.30	1	2,483	0.04%
2018/04/03	0	0.00	5	31.40	30.90	-5	2,640	-0.19%
2018/03/30	5	31.15	0	0.00	30.80	5	2,747	0.18%
2018/03/27	0	0.00	11	31.92	31.65	-11	2,814	-0.39%
2018/03/26	10	30.40	0	0.00	30.60	10	2,782	0.36%
2018/03/16	0	0.00	2	31.00	31.60	-2	2,672	-0.07%
2018/03/15	2	31.50	36	31.22	31.45	-34	2,674	-1.27%
2018/03/13	0	0.00	30	31.00	31.05	-30	2,706	-1.11%
2018/03/05	5	32.00	3	32.03	32.00	2	3,547	0.06%
2018/02/08	0	0.00	2	28.70	28.80	-2	3,699	-0.05%
2018/01/23	1	31.80	0	0.00	31.50	1	4,310	0.02%
2018/01/19	0	0.00	1	31.25	31.25	-1	4,246	-0.02%
2018/01/18	2	31.80	3	32.35	31.85	-1	4,188	-0.02%
2018/01/17	8	32.79	3	33.10	32.15	5	4,078	0.12%
2018/01/16	7	33.14	15	34.19	34.80	-8	3,831	-0.21%
2018/01/15	1	31.55	0	0.00	31.65	1	3,533	0.03%
2018/01/12	0	0.00	1	32.20	31.70	-1	3,538	-0.03%
2018/01/11	0	0.00	1	32.30	32.00	-1	3,509	-0.03%
2018/01/09	0	0.00	2	31.60	31.90	-2	3,420	-0.06%
2018/01/03	0	0.00	13	31.17	31.35	-13	3,194	-0.41%
2018/01/02	1	30.15	5	30.21	30.30	-4	3,101	-0.13%