達方 (8163)-元大-發財券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▼2.9
漲幅
-4.10%
成交量
3,144張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	68.98	0	0.00	67.90	10	2,676	0.37%
2024/05/08	2	69.80	0	0.00	70.80	2	2,634	0.08%
2024/05/07	0	0.00	5	69.80	71.80	-5	2,569	-0.19%
2024/05/06	0	0.00	6	68.03	67.80	-6	2,411	-0.25%
2024/05/03	0	0.00	4	67.93	67.70	-4	2,353	-0.17%
2024/05/02	1	63.40	0	0.00	63.80	1	2,237	0.04%
2024/04/30	0	0.00	3	63.20	63.30	-3	2,234	-0.13%
2024/04/29	2	62.30	0	0.00	62.70	2	2,222	0.09%
2024/04/26	1	61.80	0	0.00	61.50	1	2,213	0.05%
2024/04/25	0.2	61.50	0	0.00	61.50	0.2	2,212	0.01%
2024/04/24	0.2	61.40	0	0.00	61.70	0.2	2,209	0.01%
2024/04/23	0	0.00	1	61.20	61.30	-1	2,215	-0.05%
2024/04/19	0	0.00	10	60.40	60.40	-10	2,206	-0.45%
2024/04/17	0.1	60.50	0	0.00	60.60	0.1	2,197	0.00%
2024/04/16	1	61.00	0	0.00	60.10	1	2,196	0.05%
2024/04/11	0.1	61.95	0	0.00	61.50	0.1	2,301	0.01%
2024/04/10	0.1	62.22	0	0.00	62.60	0.1	2,301	0.01%
2024/04/09	0.1	62.20	0	0.00	62.10	0.1	2,312	0.00%
2024/04/03	3	63.87	0	0.00	63.60	3	2,345	0.13%
2024/04/02	1	62.90	1	62.70	63.00	0	2,325	0.00%
2024/04/01	0.7	62.94	0	0.00	62.90	0.7	2,322	0.03%
2024/03/29	0	0.00	2	62.15	62.30	-2	2,319	-0.09%
2024/03/28	0.1	62.70	10.1	63.40	62.30	-10	2,320	-0.43%
2024/03/27	0	0.00	3	62.47	63.00	-3	2,317	-0.13%
2024/03/26	2	62.60	1	63.30	61.90	1	2,323	0.04%
2024/03/25	1	63.00	0	0.00	62.80	1	2,309	0.04%
2024/03/22	0.1	64.00	0	0.00	64.30	0.1	2,308	0.00%
2024/03/21	0	0.00	2.1	62.74	64.10	-2.1	2,289	-0.09%
2024/03/20	2	63.20	2	62.75	62.40	0	2,288	0.00%
2024/03/18	0	0.00	6	60.50	60.80	-6	2,237	-0.27%
2024/03/15	0	0.00	8	61.18	60.00	-8	2,241	-0.36%
2024/03/14	0	0.00	1.3	60.25	60.60	-1.3	2,225	-0.06%
2024/03/13	0.5	60.70	2	61.05	60.70	-1.5	2,220	-0.07%
2024/03/12	0	0.00	2	59.85	60.50	-2	2,229	-0.09%
2024/03/11	2	59.65	0	0.00	59.60	2	2,243	0.09%
2024/03/08	19.3	60.87	1	61.80	60.00	18.3	2,235	0.82%
2024/03/07	4	61.00	4	61.30	61.00	0	2,216	0.00%
2024/03/06	10	60.56	13	61.48	61.70	-3	2,159	-0.14%
2024/03/05	2	58.25	10	59.75	61.40	-8	1,963	-0.41%
2024/03/04	1	55.20	2	55.80	55.90	-1	1,648	-0.06%
2024/02/27	0	0.00	1	53.90	53.40	-1	1,576	-0.06%
2024/02/23	1	52.10	0	0.00	52.00	1	1,651	0.06%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/16	0	0.00	28	52.14	52.10	-28	1,775	-1.58%
2024/02/15	10.2	50.40	0	0.00	50.50	10.2	1,788	0.57%
2024/02/05	3	50.33	0	0.00	50.60	3	1,824	0.16%
2024/02/02	4	51.08	15	50.70	50.70	-11	1,867	-0.59%
2024/01/31	10	50.90	0	0.00	50.90	10	1,987	0.50%
2024/01/30	1	51.40	0	0.00	51.00	1	2,045	0.05%
2024/01/29	0.2	51.80	0	0.00	51.70	0.2	2,257	0.01%
2024/01/26	2	51.80	1	51.80	51.70	1	2,509	0.04%
2024/01/25	1	52.10	0	0.00	51.50	1	2,513	0.04%
2024/01/24	0	0.00	2	52.90	52.50	-2	2,513	-0.08%
2024/01/18	1	51.10	0	0.00	51.30	1	2,479	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/11	0	0.00	0.2	52.30	52.20	-0.2	2,432	-0.01%
2024/01/10	0.4	52.10	0	0.00	51.90	0.4	2,433	0.02%
2024/01/09	0.1	52.60	0	0.00	52.10	0.1	2,421	0.00%
2024/01/05	0	0.00	4	56.05	54.90	-4	2,360	-0.17%
2024/01/04	22	53.80	0	0.00	53.50	22	2,267	0.97%
2024/01/03	0	0.00	3	56.20	55.30	-3	2,241	-0.13%
2024/01/02	0.8	55.20	21	55.18	55.60	-20.2	2,210	-0.91%
2023/12/29	3	54.00	9	53.50	54.20	-6	2,162	-0.28%
2023/12/27	6.1	52.20	1	52.60	52.20	5.1	2,101	0.24%
2023/12/26	1	52.30	0	0.00	52.20	1	2,092	0.05%
2023/12/25	12.3	52.54	1	52.10	51.80	11.3	2,082	0.54%
2023/12/21	4.1	52.63	1	52.90	52.60	3.1	2,052	0.15%
2023/12/20	0.1	53.70	0	0.00	53.70	0.1	2,025	0.00%
2023/12/19	11	53.32	0	0.00	53.00	11	2,003	0.55%
2023/12/18	5.4	55.31	1	56.00	54.40	4.4	1,960	0.22%
2023/12/15	2	56.05	1	56.00	56.10	1	1,931	0.05%
2023/12/14	1	56.50	5	56.66	56.70	-4	1,889	-0.21%
2023/12/13	2	55.65	11	56.00	55.80	-9	1,859	-0.48%
2023/12/12	0	0.00	2	55.25	55.30	-2	1,830	-0.11%
2023/12/11	2	54.50	0	0.00	54.90	2	1,814	0.11%
2023/12/08	0	0.00	3	54.80	54.80	-3	1,799	-0.17%
2023/12/07	10	54.55	0	0.00	54.50	10	1,785	0.56%
2023/12/06	1	55.40	18	55.69	55.40	-17	1,757	-0.97%
2023/12/05	7	54.17	0	0.00	54.80	7	1,714	0.41%
2023/12/04	10	55.10	1	54.90	55.00	9	1,687	0.53%
2023/11/30	2	52.70	6	53.37	52.70	-4	1,593	-0.25%
2023/11/29	0	0.00	1	52.30	52.30	-1	1,534	-0.07%
2023/11/28	0	0.00	8	52.20	52.10	-8	1,527	-0.52%
2023/11/27	6	51.08	0	0.00	50.90	6	1,508	0.40%
2023/11/22	5	52.14	8.1	51.83	52.60	-3.1	1,452	-0.21%
2023/11/20	6	50.68	1	51.10	51.20	5	1,361	0.37%
2023/11/17	8	51.64	10	52.07	51.60	-2	1,329	-0.15%
2023/11/16	3	50.73	1	50.90	50.90	2	1,267	0.16%
2023/11/15	6	50.67	0	0.00	50.60	6	1,249	0.48%
2023/11/14	4	50.55	1	50.40	50.20	3	1,211	0.25%
2023/11/13	8	51.23	0	0.00	51.00	8	1,175	0.68%
2023/11/09	0	0.00	2	50.30	50.90	-2	1,063	-0.19%
2023/11/08	1	49.40	7	50.04	50.00	-6	974	-0.62%
2023/11/07	10.1	49.19	5	49.71	49.85	5.1	936	0.54%
2023/11/06	8	49.41	7	49.96	49.70	1	881	0.11%
2023/11/03	2	48.35	2	48.68	48.85	0	661	0.00%
2023/10/19	1	42.70	0	0.00	42.60	1	483	0.21%
2023/09/11	0	0.00	1	43.95	43.75	-1	778	-0.13%
2023/08/18	0	0.00	1	42.45	42.00	-1	879	-0.11%
2023/08/07	0	0.00	2	42.65	42.80	-2	946	-0.21%
2023/08/02	2	43.25	0	0.00	43.20	2	922	0.22%
2023/07/04	1	47.35	0	0.00	47.60	1	820	0.12%
2023/07/03	0	0.00	1	46.90	46.85	-1	818	-0.12%
2023/06/29	0.2	46.15	0	0.00	46.70	0.2	803	0.03%
2023/06/26	1	46.10	0	0.00	46.00	1	786	0.13%
2023/06/09	10	46.70	10	46.65	46.70	0	761	0.00%
2023/06/07	0	0.00	1	47.20	47.30	-1	789	-0.13%
2023/05/31	0	0.00	1	47.05	47.00	-1	959	-0.10%
2023/05/30	0	0.00	2	46.70	46.90	-2	954	-0.21%
2023/05/29	2	46.90	0	0.00	47.10	2	950	0.21%
2023/05/19	0	0.00	1	45.50	45.55	-1	883	-0.11%
2023/05/18	0	0.00	1	45.70	45.50	-1	872	-0.11%
2023/04/19	0	0.00	1	44.70	44.60	-1	911	-0.11%
2023/04/14	1	44.45	0	0.00	44.40	1	887	0.11%
2023/04/13	0	0.00	1	45.10	44.55	-1	879	-0.11%
2023/04/12	3	45.13	2	45.00	45.30	1	865	0.12%
2023/04/11	3	44.50	0	0.00	44.50	3	837	0.36%
2023/03/27	1	44.15	0	0.00	44.05	1	759	0.13%
2023/03/24	2	44.10	0	0.00	44.10	2	762	0.26%
2023/03/23	0	0.00	3	44.20	44.20	-3	757	-0.40%
2023/03/21	1	43.35	0	0.00	43.55	1	744	0.13%
2023/03/15	1	43.70	0	0.00	43.25	1	745	0.13%
2023/03/10	9	43.82	0	0.00	43.85	9	726	1.24%
2023/03/09	1	44.20	0	0.00	44.50	1	713	0.14%
2023/03/08	5	45.03	12	45.09	44.70	-7	671	-1.04%
2023/03/02	0	0.00	2	41.60	41.60	-2	557	-0.36%
2023/02/24	0	0.00	1	41.30	41.30	-1	548	-0.18%
2023/02/23	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/10	0	0.00	1	41.70	41.00	-1	547	-0.18%
2023/02/09	1	41.50	0	0.00	41.55	1	511	0.20%
2023/02/07	0	0.00	1	40.20	40.20	-1	473	-0.21%
2023/02/02	0	0.00	1	39.95	40.15	-1	447	-0.22%
2023/02/01	0	0.00	10	39.48	39.60	-10	437	-2.28%
2023/01/30	0	0.00	1	39.35	39.30	-1	431	-0.23%
2023/01/12	1	38.75	0	0.00	38.70	1	434	0.23%
2023/01/11	10	39.06	0	0.00	38.90	10	435	2.30%
2022/12/28	6	38.20	0	0.00	37.65	6	479	1.25%
2022/12/26	0	0.00	1	38.30	38.20	-1	477	-0.21%
2022/12/19	0	37.90	0	0.00	37.85	0	483	0.00%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/12	0	0.00	1	38.30	38.75	-1	477	-0.21%
2022/12/05	0.1	40.50	0	0.00	40.20	0.1	490	0.02%
2022/12/02	0	40.70	0	0.00	40.50	0	485	0.00%
2022/12/01	0	0.00	4	40.40	40.50	-4	484	-0.82%
2022/11/28	5	40.25	0	0.00	39.85	5	455	1.10%
2022/11/23	0	0.00	10	38.98	38.90	-10	430	-2.33%
2022/11/18	0	0.00	1	39.05	38.95	-1	437	-0.23%
2022/11/17	0	0.00	1	39.35	39.45	-1	438	-0.23%
2022/11/16	1	39.05	0	0.00	38.95	1	439	0.23%
2022/11/14	1	38.95	0	0.00	39.00	1	447	0.22%
2022/11/04	1	38.50	0	0.00	38.65	1	449	0.22%
2022/11/02	0	0.00	1	38.80	38.90	-1	479	-0.21%
2022/10/26	2	37.35	0	0.00	37.35	2	521	0.38%
2022/10/24	0	0.00	2	37.50	37.50	-2	523	-0.38%
2022/10/14	0	0.00	2	37.45	36.95	-2	521	-0.38%
2022/10/12	2	37.70	0	0.00	37.90	2	523	0.38%
2022/09/22	1	41.50	0	0.00	41.50	1	660	0.15%
2022/09/20	0	0.00	1	42.50	42.40	-1	663	-0.15%
2022/09/15	0	0.00	2	43.05	42.75	-2	683	-0.29%
2022/09/14	0	0.00	2	41.30	41.50	-2	670	-0.30%
2022/09/01	0	0.00	2	41.10	40.95	-2	700	-0.29%
2022/08/23	3	41.70	0	0.00	41.50	3	710	0.42%
2022/08/16	5	41.48	0	0.00	41.15	5	719	0.70%
2022/08/15	0	0.00	1	42.00	41.70	-1	724	-0.14%
2022/08/10	0	0.00	3	40.62	41.40	-3	723	-0.41%
2022/08/08	3	39.88	0	0.00	39.95	3	707	0.42%
2022/07/27	1	39.00	1	39.70	39.85	0	891	0.00%
2022/07/25	0	0.00	1	39.60	39.75	-1	902	-0.11%
2022/07/22	1	39.75	0	0.00	39.70	1	914	0.11%
2022/07/19	0	0.00	3	39.25	39.30	-3	971	-0.31%
2022/07/14	0	0.00	4	37.80	38.20	-4	1,071	-0.37%
2022/07/13	0	0.00	1	37.40	37.55	-1	1,105	-0.09%
2022/07/11	10	37.11	4	37.00	36.95	6	1,118	0.54%
2022/07/08	2	37.30	1	37.20	37.40	1	1,132	0.09%
2022/07/04	0	0.00	3	39.55	39.40	-3	1,092	-0.27%
2022/06/30	1	40.80	0	0.00	40.45	1	1,095	0.09%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/27	2	43.40	0	0.00	43.35	2	1,775	0.11%
2022/05/18	1	42.90	0	0.00	42.90	1	1,785	0.06%
2022/05/17	0	0.00	2	42.75	42.65	-2	1,784	-0.11%
2022/05/16	1	42.10	0	0.00	42.30	1	1,784	0.06%
2022/05/13	6	42.50	1	42.40	42.30	5	1,779	0.28%
2022/05/11	1	42.65	0	0.00	42.50	1	1,782	0.06%
2022/05/10	1	43.00	0	0.00	43.40	1	1,764	0.06%
2022/05/09	12	43.13	0	0.00	43.00	12	1,758	0.68%
2022/05/06	0	0.00	2	45.15	45.20	-2	1,721	-0.12%
2022/05/05	6	45.75	0	0.00	45.75	6	1,706	0.35%
2022/05/04	10	46.60	0	0.00	45.80	10	1,685	0.59%
2022/04/29	4	47.50	0	0.00	47.40	4	1,646	0.24%
2022/04/27	4	46.95	0	0.00	46.95	4	1,650	0.24%
2022/04/22	1	49.95	0	0.00	49.95	1	1,607	0.06%
2022/04/21	2	50.80	2	50.55	50.40	0	1,612	0.00%
2022/04/20	3	50.00	3	50.30	50.40	0	1,577	0.00%
2022/04/19	0	0.00	1	49.50	49.65	-1	1,530	-0.07%
2022/04/07	1	47.90	0	0.00	47.90	1	1,710	0.06%
2022/04/06	1	49.50	1	49.15	49.15	0	1,868	0.00%
2022/03/30	0	0.00	4	49.84	50.20	-4	1,983	-0.20%
2022/03/29	5	49.10	0	0.00	49.05	5	1,947	0.26%
2022/03/28	2	49.08	1.1	49.17	49.10	0.9	1,958	0.04%
2022/03/24	1	49.20	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0	0.00	1	49.50	49.15	-1	2,025	-0.05%
2022/03/22	0	0.00	2	49.40	49.50	-2	2,110	-0.09%
2022/03/21	0	0.00	2	49.30	49.30	-2	2,122	-0.09%
2022/03/17	2	49.55	2	49.70	49.35	0	2,134	0.00%
2022/03/16	2	49.75	0	0.00	49.50	2	2,147	0.09%
2022/03/15	0	0.00	3	49.07	49.00	-3	2,170	-0.14%
2022/03/14	3	49.43	0	0.00	49.35	3	2,218	0.14%
2022/03/11	2	48.50	0	0.00	48.40	2	2,244	0.09%
2022/03/09	1	48.40	2	48.63	48.30	-1	2,435	-0.04%
2022/03/07	0.3	46.00	0	0.00	46.00	0.3	2,710	0.01%
2022/03/04	5	48.12	6	48.35	47.60	-1	2,750	-0.04%
2022/03/01	0	0.00	0.1	46.10	46.40	-0.1	2,866	0.00%
2022/02/18	0	0.00	20	46.85	47.00	-20	3,388	-0.59%
2022/01/26	0	0.00	5	44.75	44.80	-5	3,474	-0.14%
2022/01/14	2	46.25	0	0.00	46.35	2	3,450	0.06%
2022/01/11	1	47.65	0	0.00	47.05	1	3,424	0.03%
2022/01/07	1.4	47.41	0	0.00	47.30	1.4	3,382	0.04%
2022/01/05	1	49.25	0	0.00	48.85	1	3,313	0.03%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2022/01/03	3	49.83	1	50.50	49.50	2	3,252	0.06%
2021/12/30	6	50.62	5	50.60	50.70	1	3,209	0.03%
2021/12/29	8	50.65	27	51.12	51.00	-19	3,153	-0.60%
2021/12/24	13	49.30	12	49.67	49.35	1	2,929	0.03%
2021/12/23	3	48.60	10	48.50	48.60	-7	2,836	-0.25%
2021/12/22	0	0.00	3	48.58	48.50	-3	2,834	-0.11%
2021/12/21	1	48.30	0	0.00	48.50	1	2,823	0.04%
2021/12/20	0	0.00	1	49.10	48.50	-1	2,804	-0.04%
2021/12/17	8	48.99	0	0.00	48.80	8	2,782	0.29%
2021/12/16	16	49.48	6	49.84	49.85	10	2,709	0.37%
2021/12/14	1	48.55	1	49.25	48.55	0	2,577	0.00%
2021/12/13	1	48.75	0	0.00	48.85	1	2,526	0.04%
2021/12/10	2	48.90	14	48.61	49.15	-12	2,501	-0.48%
2021/12/09	7	48.36	9	48.23	48.30	-2	2,450	-0.08%
2021/12/08	8.3	49.39	2	49.05	49.00	6.3	2,383	0.26%
2021/12/07	5	49.81	5	49.89	49.65	0	2,295	0.00%
2021/12/06	7	49.73	8	49.67	49.20	-1	2,207	-0.05%
2021/12/03	18	49.23	19	49.47	49.60	-1	2,123	-0.05%
2021/12/02	18	49.11	17	49.56	48.65	1	1,971	0.05%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/30	3	46.73	1	46.90	46.50	2	1,580	0.13%
2021/11/26	0	0.00	10	46.39	46.15	-10	1,518	-0.66%
2021/11/25	0	0.00	5	46.15	46.10	-5	1,469	-0.34%
2021/11/24	20	46.58	5	45.75	46.00	15	1,473	1.02%
2021/11/23	22	46.63	18	46.89	47.05	4	1,332	0.30%
2021/11/22	10	44.65	0	0.00	45.45	10	1,066	0.94%
2021/11/10	0	0.00	1	43.80	43.80	-1	1,119	-0.09%
2021/11/03	5	42.60	0	0.00	43.50	5	1,206	0.41%
2021/11/02	1	42.50	1	42.00	41.80	0	1,171	0.00%
2021/11/01	1	42.80	0	0.00	42.30	1	1,180	0.08%
2021/10/28	0	0.00	1	41.85	41.90	-1	1,182	-0.08%
2021/10/18	0	0.00	1	40.55	40.30	-1	1,341	-0.07%
2021/09/15	0	0.00	5	42.60	42.55	-5	2,016	-0.25%
2021/09/14	6	42.95	0	0.00	43.00	6	2,020	0.30%
2021/09/07	0	0.00	10	44.25	44.10	-10	2,073	-0.48%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/08/31	0	0.00	1	44.15	44.35	-1	2,153	-0.05%
2021/08/30	1	43.95	2	43.85	43.90	-1	2,128	-0.05%
2021/08/26	1	42.40	0	0.00	42.60	1	2,102	0.05%
2021/08/25	5	42.74	0	0.00	42.60	5	2,121	0.24%
2021/08/20	5	43.00	39	43.31	43.40	-34	2,107	-1.61%
2021/08/10	5	47.60	1	47.10	46.75	4	2,098	0.19%
2021/08/06	1	47.35	0	0.00	47.30	1	2,126	0.05%
2021/08/04	1	47.25	0	0.00	47.50	1	2,263	0.04%
2021/08/03	1	47.40	0	0.00	47.20	1	2,321	0.04%
2021/07/30	0	0.00	2	47.25	47.00	-2	2,500	-0.08%
2021/07/20	2	47.25	1	47.85	46.95	1	2,865	0.03%
2021/07/19	1	48.35	0	0.00	48.10	1	2,857	0.03%
2021/07/15	0	0.00	55	46.70	46.75	-55	2,853	-1.93%
2021/07/14	0	0.00	1	46.15	46.15	-1	2,928	-0.03%
2021/07/13	3	46.80	1	46.45	46.10	2	2,951	0.07%
2021/07/12	0	0.00	5	46.39	46.45	-5	2,936	-0.17%
2021/07/09	0	0.00	5	46.14	45.90	-5	2,922	-0.17%
2021/07/08	0	0.00	5	46.20	46.20	-5	2,960	-0.17%
2021/07/07	0	0.00	5	46.20	46.10	-5	3,009	-0.17%
2021/07/06	1	45.85	0	0.00	45.80	1	3,018	0.03%
2021/07/05	1	45.90	0	0.00	45.90	1	3,086	0.03%
2021/07/01	1	45.55	0	0.00	44.95	1	3,180	0.03%
2021/06/30	4	45.60	0	0.00	45.90	4	3,178	0.13%
2021/06/28	1	45.80	26	45.09	45.90	-25	3,144	-0.79%
2021/06/22	2	43.25	0	0.00	42.90	2	3,132	0.06%
2021/06/18	0	0.00	6	44.00	43.70	-6	3,156	-0.19%
2021/06/17	0	0.00	9	43.99	44.15	-9	3,163	-0.28%
2021/06/16	0	0.00	1	43.35	43.35	-1	3,179	-0.03%
2021/06/15	5	43.90	5	44.15	44.00	0	3,204	0.00%
2021/06/11	2	43.90	1	44.40	44.50	1	3,218	0.03%
2021/06/10	45	43.12	0	0.00	44.45	45	3,320	1.36%
2021/06/09	1	42.40	0	0.00	42.55	1	3,290	0.03%
2021/06/07	5	42.04	0	0.00	42.10	5	3,453	0.14%
2021/06/03	5	42.80	0	0.00	42.80	5	3,562	0.14%
2021/06/01	1	42.90	1	43.20	43.25	0	3,571	0.00%
2021/05/31	1	42.85	0	0.00	42.65	1	3,606	0.03%
2021/05/28	2	42.73	30	43.00	42.75	-28	3,607	-0.78%
2021/05/27	1	41.30	31	42.04	42.70	-30	3,626	-0.83%
2021/05/20	0	0.00	4	41.23	40.70	-4	3,804	-0.11%
2021/05/18	3	40.07	1	40.30	40.70	2	3,833	0.05%
2021/05/17	1	39.00	6	39.22	38.40	-5	3,824	-0.13%
2021/05/14	16	41.62	0	0.00	41.40	16	3,785	0.42%
2021/05/12	0	0.00	1	43.20	43.05	-1	3,675	-0.03%
2021/05/11	1	47.00	1	46.45	46.65	0	3,625	0.00%
2021/05/10	18	49.78	10	51.20	49.05	8	3,578	0.22%
2021/05/07	0	0.00	1	47.95	49.00	-1	3,456	-0.03%
2021/05/05	0	0.00	5	47.40	46.80	-5	3,379	-0.15%
2021/05/04	0	0.00	7	47.01	47.00	-7	3,393	-0.21%
2021/04/29	4	51.33	0	0.00	51.20	4	3,286	0.12%
2021/04/28	15	52.03	0	0.00	52.40	15	3,255	0.46%
2021/04/27	1	51.40	3	51.83	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	3	50.80	51.20	-3	3,112	-0.10%
2021/04/22	20	50.30	3	50.70	49.00	17	3,058	0.56%
2021/04/21	0	51.10	0	0.00	51.00	0	3,010	0.00%
2021/04/20	9	50.48	2	50.60	50.50	7	2,962	0.24%
2021/04/19	5	48.52	3	49.23	49.15	2	2,948	0.07%
2021/04/15	1	47.00	0	0.00	47.40	1	2,928	0.03%
2021/04/14	20	47.50	0	0.00	47.30	20	2,945	0.68%
2021/04/13	5	49.30	0	0.00	48.00	5	2,958	0.17%
2021/04/09	10	48.20	0	0.00	48.00	10	2,896	0.35%
2021/04/08	2	48.65	1	48.25	49.20	1	2,818	0.04%
2021/04/07	3	47.28	0	0.00	47.30	3	2,724	0.11%
2021/04/06	3	47.37	5	47.30	47.40	-2	2,722	-0.07%
2021/03/31	1	47.55	0	0.00	47.40	1	2,711	0.04%
2021/03/30	7	47.30	2	47.65	47.65	5	2,710	0.18%
2021/03/26	2	46.25	2	46.45	46.40	0	2,670	0.00%
2021/03/19	1	46.80	0	0.00	47.05	1	2,686	0.04%
2021/03/17	3	47.67	2	47.50	47.45	1	2,696	0.04%
2021/03/16	2	47.10	1	47.80	47.55	1	2,723	0.04%
2021/03/15	3	45.85	1	46.10	46.10	2	2,615	0.08%
2021/03/12	3	46.03	0	0.00	46.05	3	2,647	0.11%
2021/03/10	0	0.00	23	46.50	47.40	-23	2,775	-0.83%
2021/03/09	0	0.00	7	45.53	45.75	-7	2,732	-0.26%
2021/03/04	6	46.05	0	0.00	45.35	6	2,773	0.22%
2021/03/03	0	0.00	11	45.31	45.70	-11	2,737	-0.40%
2021/03/02	3	45.33	1	45.85	45.30	2	2,723	0.07%
2021/02/26	0	0.00	5	45.11	45.25	-5	2,714	-0.18%
2021/02/25	7	45.06	0	0.00	45.05	7	2,762	0.25%
2021/02/24	0	0.00	9	44.59	44.55	-9	2,748	-0.33%
2021/02/23	0	0.00	3	44.77	44.90	-3	2,747	-0.11%
2021/02/22	0	0.00	2	44.15	44.15	-2	2,748	-0.07%
2021/01/27	0	0.00	1	41.60	41.85	-1	3,066	-0.03%
2021/01/25	2	42.03	0	0.00	42.00	2	3,093	0.06%
2021/01/21	2	41.25	0	0.00	41.15	2	3,093	0.06%
2021/01/19	2	43.15	2	43.05	43.05	0	3,055	0.00%
2021/01/14	2	44.95	0	0.00	44.95	2	3,040	0.07%
2021/01/12	0	0.00	1	45.00	44.25	-1	2,974	-0.03%
2021/01/11	0	0.00	7	44.18	44.80	-7	2,933	-0.24%
2021/01/08	0	0.00	11	43.65	43.75	-11	2,910	-0.38%
2021/01/07	10	44.25	0	0.00	44.05	10	2,898	0.35%
2021/01/06	0	0.00	0.1	43.60	43.55	-0.1	2,879	0.00%
2020/12/29	2	43.10	0	0.00	42.85	2	2,763	0.07%
2020/12/28	5	43.05	0	0.00	43.40	5	2,749	0.18%
2020/12/22	1	43.25	0	0.00	42.10	1	2,736	0.04%
2020/12/21	0	0.00	5	42.80	42.65	-5	2,747	-0.18%
2020/12/18	3	42.40	0	0.00	42.30	3	2,735	0.11%
2020/12/10	0	0.00	6	44.77	44.70	-6	2,658	-0.23%
2020/12/09	0	0.00	3	46.07	46.00	-3	2,599	-0.12%
2020/12/08	0	0.00	2	45.85	45.75	-2	2,577	-0.08%
2020/12/07	3	46.80	2	47.00	46.70	1	2,543	0.04%
2020/12/04	1	45.40	3	44.30	45.40	-2	2,382	-0.08%
2020/12/03	0	0.00	1	44.15	43.85	-1	2,345	-0.04%
2020/12/02	2	43.90	2	43.80	43.60	0	2,418	0.00%
2020/12/01	1	43.55	4	43.50	43.80	-3	2,532	-0.12%
2020/11/30	1	42.90	5	42.85	43.35	-4	2,690	-0.15%
2020/11/27	3	42.50	1	42.60	42.50	2	2,664	0.08%
2020/11/26	6	42.41	2	42.40	42.40	4	2,714	0.15%
2020/11/24	2	43.65	1	43.10	43.40	1	2,814	0.04%
2020/11/23	23	42.50	2	42.80	42.90	21	2,741	0.77%
2020/11/19	26	42.58	0	0.00	42.50	26	2,680	0.97%
2020/11/18	5	42.15	0	0.00	41.95	5	2,605	0.19%
2020/11/13	0	0.00	1	41.75	41.75	-1	2,744	-0.04%
2020/11/11	2	42.28	0	0.00	42.25	2	2,796	0.07%
2020/11/10	2	41.95	2	42.50	42.00	0	2,788	0.00%
2020/11/09	1	41.70	10	42.30	41.70	-9	2,744	-0.33%
2020/11/06	10	41.40	1	41.20	41.85	9	2,629	0.34%
2020/11/03	1	41.00	1	40.55	40.50	0	2,676	0.00%
2020/10/27	0	0.00	1	40.30	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	2	40.13	40.15	-2	2,841	-0.07%
2020/10/23	0	0.00	2	39.30	39.45	-2	2,813	-0.07%
2020/10/22	0	0.00	2	39.10	38.80	-2	2,851	-0.07%
2020/10/21	0	0.00	10	39.35	39.25	-10	2,855	-0.35%
2020/10/20	0	0.00	1	39.30	39.35	-1	2,899	-0.03%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/10/15	2	39.00	0	0.00	38.85	2	2,895	0.07%
2020/09/24	1	38.10	0	0.00	37.75	1	3,600	0.03%
2020/09/23	0	0.00	4	39.00	38.70	-4	3,607	-0.11%
2020/09/11	5	39.35	0	0.00	39.15	5	3,630	0.14%
2020/09/08	3	40.67	10	40.55	40.20	-7	3,557	-0.20%
2020/09/07	1	43.15	1	42.45	41.60	0	3,515	0.00%
2020/09/04	0	0.00	4	43.00	42.70	-4	3,435	-0.12%
2020/09/03	4	42.09	12	41.74	41.90	-8	3,382	-0.24%
2020/09/01	0	0.00	4	40.24	40.30	-4	3,240	-0.12%
2020/08/31	9	40.46	5	40.43	40.45	4	3,253	0.12%
2020/08/26	0	0.00	3	38.70	38.60	-3	3,150	-0.10%
2020/08/24	0	0.00	1	37.90	38.10	-1	3,140	-0.03%
2020/08/20	0	0.00	3	38.00	37.30	-3	3,144	-0.10%
2020/08/19	5	40.36	0	0.00	39.55	5	3,058	0.16%
2020/08/18	6	39.99	1	39.60	40.10	5	2,961	0.17%
2020/08/17	10	39.55	0	0.00	39.35	10	2,871	0.35%
2020/08/14	0	0.00	8	39.09	39.15	-8	2,826	-0.28%
2020/08/13	3	39.25	3	39.40	39.25	0	2,801	0.00%
2020/08/07	1	39.30	5	39.07	39.25	-4	2,659	-0.15%
2020/08/06	5	39.26	0	0.00	38.70	5	2,595	0.19%
2020/08/05	3	37.50	0	0.00	38.15	3	2,456	0.12%
2020/08/04	0	0.00	1	36.50	36.50	-1	2,386	-0.04%
2020/08/03	1	36.45	7	36.40	36.10	-6	2,385	-0.25%
2020/07/31	0	0.00	3	35.60	35.80	-3	2,378	-0.13%
2020/07/29	1	34.65	13	34.70	34.65	-12	2,419	-0.50%
2020/07/28	10	34.95	3	36.00	34.25	7	2,427	0.29%
2020/07/24	0	0.00	3	36.80	36.65	-3	2,409	-0.12%
2020/07/23	0	0.00	10	37.56	37.40	-10	2,412	-0.41%
2020/07/22	0	0.00	1	37.75	37.60	-1	2,412	-0.04%
2020/07/21	1	37.45	4	37.55	37.50	-3	2,410	-0.12%
2020/07/20	2	37.43	0	0.00	37.40	2	2,411	0.08%
2020/07/16	25	38.55	19	38.23	38.00	6	2,412	0.25%
2020/07/13	14	37.68	0	0.00	38.30	14	2,248	0.62%
2020/07/10	0	0.00	5	37.35	37.35	-5	2,257	-0.22%
2020/07/09	3	38.28	0	0.00	38.00	3	2,233	0.13%
2020/07/08	2	40.23	5	40.20	40.20	-3	2,138	-0.14%
2020/07/07	2	40.90	0	0.00	40.10	2	2,056	0.10%
2020/07/06	6	39.78	0	0.00	40.35	6	2,010	0.30%
2020/06/30	8	37.50	7	37.81	37.85	1	1,944	0.05%
2020/06/24	4	38.05	0	0.00	38.00	4	1,931	0.21%
2020/06/11	0	0.00	1	38.35	38.20	-1	2,092	-0.05%
2020/06/10	5	38.90	6	38.89	38.85	-1	2,073	-0.05%
2020/06/09	0	0.00	1	38.55	38.55	-1	2,053	-0.05%
2020/06/08	1	38.85	0	0.00	38.65	1	2,085	0.05%
2020/06/05	1	38.35	6	38.42	38.80	-5	2,038	-0.25%
2020/06/03	0	0.00	7	37.15	37.25	-7	1,981	-0.35%
2020/06/02	5	36.85	0	0.00	36.60	5	1,958	0.26%
2020/06/01	0	0.00	4	36.45	36.50	-4	1,950	-0.21%
2020/05/29	4	36.08	0	0.00	35.90	4	1,944	0.21%
2020/05/28	2	36.05	4	36.43	36.15	-2	1,946	-0.10%
2020/05/27	11	36.20	0	0.00	36.15	11	1,940	0.57%
2020/05/25	1	36.10	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.25	1	36.70	36.15	0	1,975	0.00%
2020/05/20	1	36.50	1	36.80	36.40	0	1,974	0.00%
2020/05/18	0	0.00	10	35.58	35.55	-10	1,979	-0.51%
2020/05/14	2	36.45	0	0.00	36.20	2	1,997	0.10%
2020/05/13	2	36.88	0	0.00	36.90	2	1,985	0.10%
2020/05/12	5	37.00	0	0.00	37.15	5	1,965	0.25%
2020/05/11	17	37.23	5	37.80	37.25	12	1,964	0.61%
2020/05/08	0	0.00	8	37.96	38.00	-8	1,929	-0.41%
2020/05/07	0	0.00	3	37.60	37.50	-3	1,917	-0.16%
2020/05/05	0	0.00	5	37.35	37.50	-5	1,920	-0.26%
2020/05/04	10	36.45	0	0.00	36.50	10	1,899	0.53%
2020/04/30	0	0.00	6	37.30	37.30	-6	1,901	-0.32%
2020/04/28	3	36.90	0	0.00	36.90	3	1,899	0.16%
2020/04/24	7	35.49	5	35.60	35.50	2	1,887	0.11%
2020/04/23	0	0.00	5	35.60	35.85	-5	1,893	-0.26%
2020/04/20	0	0.00	1	35.25	35.25	-1	1,879	-0.05%
2020/04/17	4	35.30	0	0.00	35.10	4	1,892	0.21%
2020/04/16	6	35.19	0	0.00	35.25	6	1,874	0.32%
2020/04/15	0	0.00	10	35.29	35.20	-10	1,867	-0.54%
2020/04/14	0	0.00	6	34.19	34.35	-6	1,828	-0.33%
2020/04/09	6	33.63	0	0.00	33.90	6	2,067	0.29%
2020/04/08	0	0.00	5	33.65	33.50	-5	2,052	-0.24%
2020/04/07	0	0.00	6	31.40	31.80	-6	2,036	-0.29%
2020/04/01	0	0.00	10	30.45	30.35	-10	2,111	-0.47%
2020/03/30	0	0.00	1	29.45	29.65	-1	2,106	-0.05%
2020/03/27	6	30.39	0	0.00	29.55	6	2,127	0.28%
2020/03/20	8	27.84	3	28.42	28.40	5	2,326	0.21%
2020/03/19	3	26.90	3	25.92	25.90	0	2,334	0.00%
2020/03/18	0	0.00	5	28.85	28.60	-5	2,311	-0.22%
2020/03/17	12	29.15	1	29.15	28.65	11	2,324	0.47%
2020/03/16	2	29.00	8	29.24	28.50	-6	2,293	-0.26%
2020/03/13	9	28.77	13	28.53	29.25	-4	2,295	-0.17%
2020/03/12	12	32.70	0	0.00	31.60	12	2,293	0.52%
2020/03/11	0	0.00	1	34.85	35.00	-1	2,325	-0.04%
2020/03/10	6	35.34	20	35.31	35.55	-14	2,327	-0.60%
2020/03/09	0	0.00	34	36.40	35.90	-34	2,368	-1.44%
2020/03/05	0	0.00	1	37.65	37.70	-1	2,369	-0.04%
2020/03/03	2	38.15	0	0.00	37.70	2	2,373	0.08%
2020/02/27	26	38.25	0	0.00	37.75	26	2,381	1.09%
2020/02/26	6	38.73	0	0.00	38.70	6	2,367	0.25%
2020/02/25	1	39.45	0	0.00	39.40	1	2,350	0.04%
2020/02/21	22	39.25	0	0.00	39.10	22	2,322	0.95%
2020/02/18	10	39.00	1	39.10	38.95	9	2,309	0.39%
2020/02/14	5	38.65	0	0.00	38.70	5	2,292	0.22%
2020/02/13	1	38.60	1	38.60	38.25	0	2,292	0.00%
2020/02/11	1	38.00	7	37.89	37.95	-6	2,304	-0.26%
2020/02/10	0	0.00	3	37.10	37.00	-3	2,313	-0.13%
2020/02/06	6	38.26	0	0.00	38.35	6	2,310	0.26%
2020/02/04	0	0.00	4	38.35	38.70	-4	2,318	-0.17%
2020/02/03	4	36.00	10	35.80	37.10	-6	2,340	-0.26%
2020/01/30	2	39.05	9	38.48	38.50	-7	2,327	-0.30%
2020/01/20	5	42.70	0	0.00	42.45	5	2,281	0.22%
2020/01/17	5	42.85	1	42.90	42.65	4	2,289	0.17%
2020/01/15	4	42.95	0	0.00	42.85	4	2,295	0.17%
2020/01/14	9	42.94	0.1	43.40	43.40	9	2,302	0.39%
2020/01/10	7	42.79	0	0.00	42.80	7	2,357	0.30%
2020/01/09	0	0.00	5	43.10	43.00	-5	2,356	-0.21%
2020/01/08	1	42.80	5	42.80	42.70	-4	2,347	-0.17%
2020/01/07	3	43.07	1	43.10	43.15	2	2,344	0.09%
2020/01/03	19	44.82	14	44.13	44.30	5	2,241	0.22%
2020/01/02	2	43.68	0	0.00	44.05	2	2,112	0.09%
2019/12/31	5	44.00	0	0.00	44.05	5	2,082	0.24%
2019/12/30	9	44.80	4	44.49	44.65	5	2,044	0.24%
2019/12/27	0	0.00	5	42.85	42.95	-5	1,944	-0.26%
2019/12/26	4	43.40	0	0.00	42.75	4	1,943	0.21%
2019/12/25	5	43.00	0	0.00	42.90	5	2,025	0.25%
2019/12/24	10	42.55	8	42.74	42.90	2	2,020	0.10%
2019/12/23	3	42.52	0	0.00	42.15	3	2,006	0.15%
2019/12/20	4	44.76	5	44.40	43.35	-1	1,974	-0.05%
2019/12/17	0	0.00	3	43.35	43.15	-3	1,746	-0.17%
2019/12/16	0	0.00	1	43.40	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	14	42.65	42.50	-14	1,681	-0.83%
2019/12/11	0	0.00	2	42.20	42.30	-2	1,612	-0.12%
2019/12/10	5	42.05	0	0.00	42.10	5	1,579	0.32%
2019/12/06	1	41.20	9	41.32	41.65	-8	1,494	-0.54%
2019/12/05	1	40.35	0	0.00	40.25	1	1,436	0.07%
2019/12/04	1	40.55	1	40.75	40.40	0	1,471	0.00%
2019/11/29	1	39.80	0	0.00	39.70	1	1,406	0.07%
2019/11/28	0	0.00	2	40.10	39.80	-2	1,418	-0.14%
2019/11/26	5	39.80	5	39.70	39.85	0	1,468	0.00%
2019/11/25	0	0.00	1	39.10	39.25	-1	1,444	-0.07%
2019/11/21	5	38.80	0	0.00	38.80	5	1,460	0.34%
2019/11/15	1	39.05	0	0.00	38.85	1	1,482	0.07%
2019/11/13	1	39.40	0	0.00	39.30	1	1,499	0.07%
2019/11/06	1	39.60	1	39.80	39.55	0	1,513	0.00%
2019/11/05	2	40.30	0	0.00	39.90	2	1,512	0.13%
2019/11/04	1	40.10	3	40.05	40.10	-2	1,518	-0.13%
2019/11/01	2	39.90	1	40.10	40.10	1	1,513	0.07%
2019/10/31	6	39.83	3	40.10	40.90	3	1,505	0.20%
2019/10/30	2	40.10	0	0.00	40.15	2	1,471	0.14%
2019/10/29	1	40.00	0	0.00	40.00	1	1,458	0.07%
2019/10/25	1	41.80	5	41.35	41.20	-4	1,472	-0.27%
2019/10/24	2	41.60	0	0.00	41.60	2	1,460	0.14%
2019/10/23	3	41.00	0	0.00	41.00	3	1,439	0.21%
2019/10/22	3	41.50	0	0.00	41.35	3	1,441	0.21%
2019/10/21	0	0.00	1	41.25	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	1	40.70	40.35	-1	1,372	-0.07%
2019/10/17	0	0.00	10	40.00	40.15	-10	1,341	-0.75%
2019/10/09	1	39.80	1	40.20	39.10	0	1,358	0.00%
2019/10/08	0	0.00	2	40.50	40.10	-2	1,355	-0.15%
2019/10/07	4	40.25	4	40.10	40.10	0	1,359	0.00%
2019/10/04	0	0.00	1	40.05	39.80	-1	1,377	-0.07%
2019/10/03	0	0.00	2	40.00	40.05	-2	1,509	-0.13%
2019/10/02	0	0.00	2	40.63	40.50	-2	1,608	-0.12%
2019/10/01	3	40.78	0	0.00	40.90	3	1,644	0.18%
2019/09/27	5	39.50	5	39.40	39.40	0	1,621	0.00%
2019/09/26	1	39.60	0	0.00	39.05	1	1,632	0.06%
2019/09/17	1	39.60	0	0.00	39.45	1	1,739	0.06%
2019/09/16	1	39.10	2	39.20	39.15	-1	1,746	-0.06%
2019/09/12	1	39.80	2	39.73	39.55	-1	1,802	-0.06%
2019/09/11	1	39.55	0	0.00	39.65	1	1,838	0.05%
2019/09/09	0	0.00	1	40.20	39.65	-1	1,939	-0.05%
2019/09/06	3	40.55	13	40.67	40.60	-10	1,926	-0.52%
2019/08/30	4	42.00	1	42.20	41.40	3	1,962	0.15%
2019/08/20	7	41.79	0	0.00	41.30	7	1,959	0.36%
2019/08/16	2	41.05	0	0.00	41.00	2	1,981	0.10%
2019/08/14	0	0.00	2	41.08	40.85	-2	1,973	-0.10%
2019/08/12	2	40.05	3	40.00	40.00	-1	1,965	-0.05%
2019/08/06	6	38.44	5	39.00	39.45	1	1,996	0.05%
2019/08/02	1	40.45	0	0.00	40.25	1	2,051	0.05%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/31	1	41.65	1	41.65	41.75	0	2,083	0.00%
2019/07/30	2	42.25	1	42.85	41.70	1	2,092	0.05%
2019/07/29	13	42.48	4	42.35	42.25	9	2,081	0.43%
2019/07/26	0	0.00	2	42.20	42.25	-2	2,089	-0.10%
2019/07/25	0	0.00	1	41.95	42.00	-1	2,094	-0.05%
2019/07/24	1	41.95	3	42.00	41.55	-2	2,117	-0.09%
2019/07/23	4	41.68	0	0.00	41.70	4	2,189	0.18%
2019/07/19	0	0.00	2	41.30	41.00	-2	2,238	-0.09%
2019/07/18	1	41.50	4	41.15	40.95	-3	2,274	-0.13%
2019/07/17	1	41.80	0	0.00	41.70	1	2,295	0.04%
2019/07/16	3	42.13	0	0.00	42.25	3	2,368	0.13%
2019/07/15	0	0.00	4	41.70	41.75	-4	2,528	-0.16%
2019/07/12	2	42.05	0	0.00	41.85	2	2,943	0.07%
2019/07/10	3	42.08	0	0.00	42.00	3	3,090	0.10%
2019/07/09	4	42.08	0	0.00	41.80	4	3,143	0.13%
2019/07/08	14	46.33	6	46.29	46.50	8	3,069	0.26%
2019/07/04	4	46.14	0	0.00	46.05	4	3,035	0.13%
2019/06/28	3	44.40	0	0.00	44.30	3	3,121	0.10%
2019/06/26	0	0.00	3	44.20	44.00	-3	3,467	-0.09%
2019/06/25	0	0.00	5	44.75	44.20	-5	3,672	-0.14%
2019/06/24	0	0.00	1	44.40	44.80	-1	3,698	-0.03%
2019/06/21	2	44.60	0	0.00	44.20	2	3,702	0.05%
2019/06/20	4	44.85	1	44.60	44.60	3	3,710	0.08%
2019/06/19	5	43.76	3	44.10	43.90	2	3,704	0.05%
2019/06/18	5	43.90	0	0.00	43.90	5	3,689	0.14%
2019/06/11	0	0.00	1	43.00	42.95	-1	3,656	-0.03%
2019/05/29	2	42.10	0	0.00	42.00	2	4,130	0.05%
2019/05/21	0	0.00	3	41.80	43.00	-3	4,643	-0.06%
2019/05/17	2	43.00	0	0.00	43.00	2	4,825	0.04%
2019/05/10	3	46.45	0	0.00	46.40	3	5,309	0.06%
2019/05/09	3	47.60	4	47.36	46.30	-1	5,301	-0.02%
2019/05/07	2	47.20	5	46.92	46.80	-3	5,398	-0.06%
2019/05/06	1	46.80	3	46.60	46.65	-2	5,445	-0.04%
2019/05/03	1	47.65	0	0.00	48.00	1	5,453	0.02%
2019/05/02	0	0.00	1	48.30	48.05	-1	5,454	-0.02%
2019/04/30	2	46.88	0	0.00	47.60	2	5,452	0.04%
2019/04/29	3	47.63	2	47.90	47.00	1	5,443	0.02%
2019/04/26	2	49.38	0	0.00	49.35	2	5,378	0.04%
2019/04/25	0	0.00	2	50.50	50.40	-2	5,380	-0.04%
2019/04/24	5	50.30	0	0.00	50.40	5	5,410	0.09%
2019/04/23	2	50.10	1	50.60	51.00	1	5,414	0.02%
2019/04/18	5	53.92	7	53.70	51.90	-2	5,217	-0.04%
2019/04/17	2	51.90	2	52.20	52.10	0	4,912	0.00%
2019/04/16	2	51.10	0	0.00	51.20	2	4,821	0.04%
2019/04/15	7	51.60	9	51.87	50.80	-2	4,788	-0.04%
2019/04/12	1	50.80	1	51.20	51.20	0	4,768	0.00%
2019/04/11	2	51.70	1	51.10	50.50	1	4,731	0.02%
2019/04/10	3	50.67	2	50.40	50.80	1	4,659	0.02%
2019/04/09	0	0.00	2	50.60	50.40	-2	4,635	-0.04%
2019/04/08	2	49.70	2	50.10	49.60	0	4,577	0.00%
2019/04/03	2	49.90	3	49.80	49.90	-1	4,572	-0.02%
2019/04/02	7	49.15	2	49.25	49.20	5	4,554	0.11%
2019/04/01	1	50.00	1	50.40	49.55	0	4,514	0.00%
2019/03/29	65	51.97	66	50.98	51.00	-1	4,422	-0.02%
2019/03/28	5	50.42	4	50.20	50.20	1	4,217	0.02%
2019/03/22	5	48.62	3	49.00	48.85	2	4,131	0.05%
2019/03/20	0	0.00	2	48.05	48.15	-2	4,213	-0.05%
2019/03/19	1	47.75	0	0.00	47.70	1	4,255	0.02%
2019/03/13	4	48.00	0	0.00	47.35	4	4,420	0.09%
2019/03/08	2	49.00	6	49.11	48.95	-4	4,900	-0.08%
2019/03/07	0	0.00	3	49.27	48.90	-3	5,053	-0.06%
2019/03/06	1	49.40	0	0.00	49.40	1	5,198	0.02%
2019/02/27	0	0.00	2	48.00	48.60	-2	5,299	-0.04%
2019/02/25	1	49.65	0	0.00	49.65	1	5,363	0.02%
2019/02/22	1	49.25	0	0.00	49.25	1	5,642	0.02%
2019/02/21	0	0.00	3	50.20	49.65	-3	5,740	-0.05%
2019/02/20	2	49.78	1	50.00	49.45	1	6,090	0.02%
2019/02/19	1	48.20	6	48.48	48.20	-5	6,410	-0.08%
2019/02/18	2	47.15	0	0.00	47.00	2	6,365	0.03%
2019/02/15	3	47.00	1	46.45	46.30	2	6,500	0.03%
2019/02/14	7	47.21	2	47.40	46.90	5	6,474	0.08%
2019/02/13	7	47.22	10	47.29	47.50	-3	6,440	-0.05%
2019/02/12	3	47.32	0	0.00	46.30	3	6,335	0.05%
2019/02/11	0	0.00	3	45.82	46.15	-3	6,297	-0.05%
2019/01/29	0	0.00	3	43.85	43.90	-3	6,405	-0.05%
2019/01/28	1	44.10	0	0.00	43.85	1	6,408	0.02%
2019/01/25	0	0.00	5	42.92	42.65	-5	6,668	-0.07%
2019/01/18	3	42.00	0	0.00	42.05	3	7,145	0.04%
2019/01/17	2	42.30	3	41.65	41.45	-1	7,253	-0.01%
2019/01/15	5	42.15	4	41.88	42.00	1	7,408	0.01%
2019/01/14	5	41.04	0	0.00	41.30	5	7,474	0.07%
2019/01/11	0	0.00	4	40.90	40.85	-4	7,575	-0.05%
2019/01/10	0	0.00	3	40.85	40.80	-3	7,608	-0.04%
2019/01/09	6	40.99	11	41.15	41.50	-5	7,678	-0.07%
2019/01/04	4	37.04	1	37.30	37.70	3	8,013	0.04%
2019/01/02	0	0.00	1	39.00	38.90	-1	8,227	-0.01%
2018/12/27	1	39.40	3	39.70	39.35	-2	8,678	-0.02%
2018/12/26	11	39.25	10	39.12	38.70	1	8,713	0.01%
2018/12/25	1	38.85	0	0.00	39.15	1	8,747	0.01%
2018/12/21	8	39.01	7	39.41	40.10	1	8,977	0.01%
2018/12/19	2	41.70	3	41.45	41.25	-1	9,063	-0.01%
2018/12/18	8	41.53	0	0.00	41.15	8	9,120	0.09%
2018/12/14	0	0.00	1	42.55	43.40	-1	9,231	-0.01%
2018/12/13	2	42.48	1	42.70	42.10	1	9,257	0.01%
2018/12/12	0	0.00	1	41.80	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	2	41.30	41.20	-2	9,419	-0.02%
2018/12/10	2	40.58	0	0.00	41.00	2	9,549	0.02%
2018/12/07	3	42.15	3	42.63	42.40	0	9,581	0.00%
2018/12/06	5	41.54	2	41.58	41.35	3	9,661	0.03%
2018/12/05	8	44.04	8	43.96	43.70	0	9,644	0.00%
2018/12/04	7	45.64	47	45.89	45.30	-40	9,765	-0.41%
2018/12/03	1	45.95	3	46.15	46.00	-2	9,903	-0.02%
2018/11/30	5	43.01	3	43.22	42.85	2	9,702	0.02%
2018/11/29	7	44.03	8	43.61	42.60	-1	9,660	-0.01%
2018/11/28	4	42.89	4	43.43	43.35	0	9,822	0.00%
2018/11/26	0	0.00	3	41.77	41.90	-3	10,169	-0.03%
2018/11/23	1	40.75	0	0.00	40.95	1	10,650	0.01%
2018/11/22	3	43.02	12	43.42	42.20	-9	11,237	-0.08%
2018/11/21	57	43.80	70	43.88	43.45	-13	11,316	-0.11%
2018/11/20	12	43.05	32	42.86	42.85	-20	11,248	-0.18%
2018/11/19	43	43.61	3	42.88	43.35	40	11,244	0.36%
2018/11/16	34	39.86	27	42.04	42.45	7	10,913	0.06%
2018/11/15	27	38.53	25	38.57	38.60	2	10,502	0.02%
2018/11/14	7	37.74	21	37.82	38.15	-14	10,558	-0.13%
2018/11/13	0	0.00	12	35.37	36.30	-12	10,537	-0.11%
2018/11/12	26	36.66	0	0.00	36.50	26	10,744	0.24%
2018/11/08	33	38.91	13	38.64	37.60	20	11,142	0.18%
2018/11/07	21	37.49	26	38.32	38.20	-5	11,387	-0.04%
2018/11/06	12	36.73	0	0.00	36.55	12	11,635	0.10%
2018/11/05	1	38.55	1	38.20	38.30	0	11,813	0.00%
2018/11/02	17	39.59	5	39.86	38.50	12	12,206	0.10%
2018/11/01	5	37.98	33	37.70	38.00	-28	12,109	-0.23%
2018/10/31	3	35.32	4	35.40	35.60	-1	12,270	-0.01%
2018/10/30	8	33.98	0	0.00	33.80	8	12,463	0.06%
2018/10/29	3	34.50	13	34.96	34.90	-10	12,819	-0.08%
2018/10/26	11	34.76	6	34.80	34.35	5	13,108	0.04%
2018/10/25	12	35.23	13	34.39	34.30	-1	13,319	-0.01%
2018/10/24	3	37.50	2	37.00	37.20	1	13,823	0.01%
2018/10/23	14	38.16	3	38.97	37.20	11	14,375	0.08%
2018/10/22	10	36.75	17	38.01	38.20	-7	14,660	-0.05%
2018/10/19	6	36.40	1	36.20	36.25	5	14,996	0.03%
2018/10/18	5	38.20	1	38.40	38.20	4	15,189	0.03%
2018/10/17	2	39.58	3	38.50	37.95	-1	15,515	-0.01%
2018/10/16	2	39.08	2	39.23	38.70	0	15,752	0.00%
2018/10/15	2	38.48	2	38.43	38.10	0	16,077	0.00%
2018/10/12	0	0.00	3	37.23	38.00	-3	16,424	-0.02%
2018/10/11	4	35.65	52	36.23	35.65	-48	16,551	-0.29%
2018/10/09	6	39.57	8	39.61	39.60	-2	16,632	-0.01%
2018/10/08	14	39.00	5	39.38	38.70	9	16,608	0.05%
2018/10/05	20	42.06	22	41.69	40.55	-2	16,636	-0.01%
2018/10/04	3	45.15	1	45.20	44.50	2	16,728	0.01%
2018/10/03	3	44.85	2	45.50	44.85	1	16,756	0.01%
2018/10/02	2	46.10	4	46.35	45.45	-2	16,880	-0.01%
2018/10/01	6	45.36	5	45.55	45.50	1	16,997	0.01%
2018/09/28	13	44.98	12	44.81	44.70	1	17,123	0.01%
2018/09/27	11	45.98	11	45.91	44.55	0	17,100	0.00%
2018/09/26	17	47.54	4	47.74	46.65	13	17,279	0.08%
2018/09/25	4	46.99	7	47.12	47.15	-3	17,431	-0.02%
2018/09/21	17	46.97	9	46.98	47.45	8	17,599	0.05%
2018/09/20	17	46.69	8	46.49	46.30	9	17,626	0.05%
2018/09/19	37	46.92	21	46.67	45.90	16	17,739	0.09%
2018/09/18	16	47.50	19	47.55	46.20	-3	18,029	-0.02%
2018/09/17	21	47.79	27	48.32	47.50	-6	18,147	-0.03%
2018/09/14	20	46.62	2	47.53	47.20	18	18,202	0.10%
2018/09/13	10	46.64	4	47.23	45.30	6	18,300	0.03%
2018/09/12	12	46.38	2	46.75	46.20	10	18,486	0.05%
2018/09/10	3	47.82	22	47.98	46.90	-19	19,253	-0.10%
2018/09/07	20	50.67	52	50.17	48.00	-32	19,522	-0.16%
2018/09/06	29	52.28	7	51.91	51.40	22	19,801	0.11%
2018/09/05	6	51.80	11	52.21	51.70	-5	20,055	-0.02%
2018/09/04	16	52.71	3	52.73	52.50	13	20,382	0.06%
2018/09/03	18	55.26	9	56.40	53.20	9	20,383	0.04%
2018/08/31	6	58.85	3	58.97	59.10	3	20,235	0.01%
2018/08/30	35	58.99	3	59.43	59.50	32	20,644	0.16%
2018/08/29	5	56.68	27	55.73	58.60	-22	20,528	-0.11%
2018/08/28	4	54.40	4	54.35	53.70	0	20,044	0.00%
2018/08/27	4	52.65	3	53.53	53.60	1	20,136	0.00%
2018/08/24	29	51.32	28	50.87	51.20	1	20,142	0.00%
2018/08/23	2	51.05	1	51.60	50.90	1	20,315	0.00%
2018/08/22	0	0.00	2	53.10	52.80	-2	20,443	-0.01%
2018/08/21	1	53.60	8	53.18	53.30	-7	20,954	-0.03%
2018/08/20	21	52.59	1	53.00	53.10	20	21,048	0.10%
2018/08/17	3	53.00	22	53.19	51.70	-19	21,292	-0.09%
2018/08/16	8	51.74	13	52.25	53.00	-5	21,414	-0.02%
2018/08/15	8	51.68	2	51.15	50.90	6	21,712	0.03%
2018/08/14	11	53.15	7	53.66	53.00	4	21,833	0.02%
2018/08/13	2	52.70	6	52.77	53.00	-4	21,720	-0.02%
2018/08/10	5	55.52	6	54.83	54.70	-1	21,906	0.00%
2018/08/09	19	56.87	20	55.66	57.20	-1	22,026	0.00%
2018/08/08	4	56.88	8	56.10	54.00	-4	21,777	-0.02%
2018/08/07	18	57.03	16	56.96	57.00	2	21,945	0.01%
2018/08/06	59	56.89	40	56.13	56.10	19	21,671	0.09%
2018/08/03	26	53.87	18	54.26	55.10	8	21,681	0.04%
2018/08/02	18	53.91	53	53.75	52.60	-35	21,360	-0.16%
2018/08/01	5	55.00	16	55.98	56.30	-11	21,195	-0.05%
2018/07/31	30	56.98	2	56.40	55.00	28	21,293	0.13%
2018/07/30	47	61.30	40	57.67	56.90	7	21,006	0.03%
2018/07/27	5	61.10	34	62.05	63.20	-29	20,592	-0.14%
2018/07/26	22	60.29	19	60.26	59.50	3	20,199	0.01%
2018/07/25	40	59.24	9	58.52	60.50	31	19,772	0.16%
2018/07/24	21	59.13	20	59.27	59.30	1	19,543	0.01%
2018/07/23	10	58.36	3	57.60	58.40	7	19,192	0.04%
2018/07/20	24	60.09	17	60.08	57.50	7	18,857	0.04%
2018/07/19	29	62.63	10	62.41	62.50	19	18,399	0.10%
2018/07/18	21	68.01	6	64.92	63.10	15	17,954	0.08%
2018/07/17	2	70.15	13	70.75	70.10	-11	17,612	-0.06%
2018/07/16	0	0.00	10	77.30	74.00	-10	17,421	-0.06%
2018/07/13	20	80.50	11	77.95	77.40	9	17,352	0.05%
2018/07/12	7	78.93	2	79.40	79.60	5	17,118	0.03%
2018/07/11	4	76.00	3	74.10	74.10	1	16,907	0.01%
2018/07/10	0	0.00	19	73.20	75.40	-19	16,942	-0.11%
2018/07/09	32	74.98	3	75.50	74.70	29	16,812	0.17%
2018/07/06	1	69.50	22	68.85	71.20	-21	16,621	-0.13%
2018/07/05	0	0.00	36	74.52	74.30	-36	16,436	-0.22%
2018/07/04	15	76.98	0	0.00	78.00	15	16,343	0.09%
2018/07/03	1	84.90	0	0.00	80.30	1	16,062	0.01%
2018/07/02	5	82.88	8	82.65	82.00	-3	15,824	-0.02%
2018/06/29	6	81.42	1	80.90	81.00	5	15,564	0.03%
2018/06/28	3	81.17	3	79.73	79.50	0	15,407	0.00%
2018/06/27	5	85.46	2	84.95	81.70	3	15,197	0.02%
2018/06/26	3	81.17	2	80.70	83.80	1	14,811	0.01%
2018/06/25	3	79.13	4	80.35	79.00	-1	14,555	-0.01%
2018/06/22	2	82.35	2	82.55	82.00	0	14,376	0.00%
2018/06/21	21	85.10	3	85.90	84.80	18	14,108	0.13%
2018/06/20	4	84.43	31	88.98	83.90	-27	13,863	-0.19%
2018/06/19	8	90.88	22	89.90	92.50	-14	13,401	-0.10%
2018/06/15	31	87.00	11	88.51	86.20	20	12,909	0.15%
2018/06/14	19	86.70	11	87.23	88.40	8	12,439	0.06%
2018/06/13	14	83.71	17	82.08	82.50	-3	11,881	-0.03%
2018/06/12	47.1	82.98	71	82.72	81.40	-23.9	11,487	-0.21%
2018/06/11	55	77.09	31	80.37	81.20	24	10,989	0.22%
2018/06/08	6	72.33	17	74.47	73.90	-11	10,619	-0.10%
2018/06/07	62	72.12	47	70.98	72.10	15	10,315	0.15%
2018/06/06	36	66.88	10	69.96	71.10	26	9,695	0.27%
2018/06/05	4	64.38	33	63.99	64.70	-29	9,274	-0.31%
2018/06/04	17	68.57	15	67.95	67.00	2	9,060	0.02%
2018/06/01	21	65.32	21.2	66.18	68.40	-0.2	8,759	0.00%
2018/05/31	23	67.90	35	65.97	63.50	-12	8,530	-0.14%
2018/05/30	22	66.45	9	66.96	67.60	13	8,298	0.16%
2018/05/29	67	68.27	81	67.36	68.00	-14	8,049	-0.17%
2018/05/28	5	65.26	3.1	66.10	66.10	2	7,484	0.03%
2018/05/25	14	56.56	18	59.69	60.10	-4	7,226	-0.06%
2018/05/24	52	54.55	27	54.67	54.70	25	6,818	0.37%
2018/05/23	11	52.24	41	50.50	53.60	-30	6,462	-0.46%
2018/05/22	68	50.73	58	49.85	50.00	10	5,898	0.17%
2018/05/21	6	47.73	4	48.00	48.60	2	5,531	0.04%
2018/05/18	42	49.40	15	47.63	47.30	27	5,303	0.51%
2018/05/17	11	47.46	16	48.06	48.70	-5	4,741	-0.11%
2018/05/16	12	47.21	23	47.07	47.00	-11	4,302	-0.26%
2018/05/15	42	47.51	87	47.76	48.40	-45	4,095	-1.10%
2018/05/14	11	44.66	18	44.98	45.00	-7	3,717	-0.19%
2018/05/11	32	39.42	63	40.85	40.95	-31	3,612	-0.86%
2018/05/10	38	37.50	13	37.25	37.25	25	3,268	0.76%
2018/05/09	24	37.08	44	37.11	37.80	-20	3,153	-0.63%
2018/05/08	68	36.84	34	36.99	37.10	34	2,984	1.14%
2018/05/07	35	36.29	114	36.68	36.70	-79	2,594	-3.05%	大賣/
2018/05/04	13	34.10	29	34.06	33.40	-16	2,251	-0.71%
2018/05/03	0	0.00	16	32.47	32.35	-16	2,047	-0.78%
2018/04/30	10	32.00	3	32.10	31.25	7	1,998	0.35%
2018/04/27	6	29.53	26	30.31	31.05	-20	1,933	-1.03%
2018/04/26	0	0.00	0.3	30.30	30.30	-0.3	1,923	-0.02%
2018/04/25	3	30.90	1	30.90	30.90	2	1,963	0.10%
2018/04/24	1	31.10	0	0.00	31.20	1	2,061	0.05%
2018/04/23	4	32.10	0	0.00	32.10	4	2,271	0.18%
2018/04/20	15	31.98	23	32.12	31.90	-8	2,552	-0.31%
2018/04/19	11	32.68	19	32.70	32.75	-8	2,532	-0.32%
2018/04/18	4	32.10	2	32.28	32.45	2	2,504	0.08%
2018/04/17	17	32.20	1	31.85	31.80	16	2,501	0.64%
2018/04/16	44	32.85	13	32.93	33.30	31	2,483	1.25%
2018/04/13	2	32.28	33	32.05	31.55	-31	2,435	-1.27%
2018/04/12	2	31.45	1	31.15	31.90	1	2,447	0.04%
2018/04/10	1	30.80	0	0.00	30.70	1	2,521	0.04%
2018/04/03	10	31.18	0	0.00	30.90	10	2,640	0.38%
2018/03/31	0	0.00	6	31.05	31.05	-6	2,690	-0.22%
2018/03/29	7	30.80	0	0.00	30.75	7	2,759	0.25%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/27	16	31.78	1	31.85	31.65	15	2,814	0.53%
2018/03/26	5	30.60	0	0.00	30.60	5	2,782	0.18%
2018/03/23	4	30.51	1	30.45	30.45	3	2,788	0.11%
2018/03/22	1	33.00	3	32.40	32.05	-2	2,764	-0.07%
2018/03/21	1	31.60	0	0.00	31.65	1	2,698	0.04%
2018/03/19	3	32.17	13	32.09	32.00	-10	2,702	-0.37%
2018/03/16	3	31.50	15	31.60	31.60	-12	2,672	-0.45%
2018/03/15	0	0.00	10.2	31.25	31.45	-10.2	2,674	-0.38%
2018/03/14	0	0.00	6	31.20	31.00	-6	2,677	-0.22%
2018/03/13	5	31.00	0	0.00	31.05	5	2,706	0.18%
2018/03/09	0	0.00	1	31.00	30.90	-1	2,818	-0.04%
2018/03/07	7	31.14	0	0.00	30.65	7	3,205	0.22%
2018/03/06	0	0.00	2	31.60	31.60	-2	3,505	-0.06%
2018/03/05	8	32.00	11	32.39	32.00	-3	3,547	-0.08%
2018/03/01	3	29.40	5	30.91	31.10	-2	3,543	-0.06%
2018/02/27	2	29.88	3	30.00	29.80	-1	3,526	-0.03%
2018/02/26	3	30.50	5	30.45	30.35	-2	3,543	-0.06%
2018/02/23	0	0.00	14	30.05	30.50	-14	3,597	-0.39%
2018/02/22	0	0.00	4	29.40	29.35	-4	3,596	-0.11%
2018/02/21	13	28.57	0	0.00	28.90	13	3,601	0.36%
2018/02/12	9	28.10	0	0.00	28.05	9	3,610	0.25%
2018/02/09	4	27.65	3	27.70	28.50	1	3,653	0.03%
2018/02/07	24	28.84	8	29.14	28.80	16	3,709	0.43%
2018/02/06	5	28.94	0	0.00	28.20	5	3,731	0.13%
2018/02/05	0	0.00	1	30.15	30.35	-1	3,722	-0.03%
2018/02/02	5	30.60	0	0.00	30.50	5	3,749	0.13%
2018/02/01	2	30.80	2	30.45	30.45	0	4,126	0.00%
2018/01/31	2	30.70	2	30.55	30.55	0	4,292	0.00%
2018/01/30	4	30.40	1	30.45	30.25	3	4,319	0.07%
2018/01/26	4	30.99	1	30.85	30.90	3	4,342	0.07%
2018/01/25	11	31.35	5	31.10	31.10	6	4,329	0.14%
2018/01/24	5	31.57	3	31.50	31.50	2	4,312	0.05%
2018/01/23	6	31.77	5	31.50	31.50	1	4,310	0.02%
2018/01/22	3	31.55	7	32.09	32.10	-4	4,289	-0.09%
2018/01/19	24	31.35	23	31.16	31.25	1	4,246	0.02%
2018/01/18	10	32.04	19	32.38	31.85	-9	4,188	-0.21%
2018/01/17	46	33.26	57	32.51	32.15	-11	4,078	-0.27%
2018/01/16	29	32.32	47	34.45	34.80	-18	3,831	-0.47%
2018/01/15	59	31.76	42	31.72	31.65	17	3,533	0.48%
2018/01/12	34	32.30	38	31.74	31.70	-4	3,538	-0.11%
2018/01/11	56	31.54	60	31.83	32.00	-4	3,509	-0.11%
2018/01/10	56	32.07	47	31.81	31.30	9	3,474	0.26%
2018/01/09	29	31.37	17	31.60	31.90	12	3,420	0.35%
2018/01/08	25	31.48	28	31.62	31.00	-3	3,373	-0.09%
2018/01/05	12	30.93	12	30.68	30.80	0	3,286	0.00%
2018/01/04	21	31.26	21	30.90	30.80	0	3,251	0.00%
2018/01/03	0	0.00	7	31.04	31.35	-7	3,194	-0.22%