達方 (8163)-元大-北港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.8
漲跌
▲4.0
漲幅
+5.90%
成交量
9,930張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	70.30	6.3	70.46	71.80	-5.3	2,569	-0.20%
2024/05/06	3	68.07	8.1	67.77	67.80	-5.1	2,411	-0.21%
2024/05/03	8	68.08	21	67.53	67.70	-13	2,353	-0.55%
2024/05/02	10	64.07	2	63.30	63.80	8	2,237	0.36%
2024/04/29	0	0.00	1	62.40	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	11	61.78	61.50	-11	2,213	-0.50%
2024/04/25	0	0.00	1	61.80	61.50	-1	2,212	-0.05%
2024/04/24	1	61.80	0	0.00	61.70	1	2,209	0.05%
2024/04/23	1	61.10	1	61.00	61.30	0	2,215	0.00%
2024/04/22	3	59.93	0	0.00	59.80	3	2,211	0.14%
2024/04/11	2	61.70	0	62.10	61.50	2	2,301	0.09%
2024/04/10	0	62.20	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.30	0	0.00	63.50	1	2,321	0.04%
2024/04/03	2	63.60	5	63.94	63.60	-3	2,345	-0.13%
2024/03/28	0	0.00	1	63.40	62.30	-1	2,320	-0.04%
2024/03/26	2	61.90	1	62.80	61.90	1	2,323	0.04%
2024/03/25	2.2	63.24	0	0.00	62.80	2.2	2,309	0.10%
2024/03/22	11	64.07	3	64.57	64.30	8	2,308	0.35%
2024/03/21	2	62.40	0	0.00	64.10	2	2,289	0.09%
2024/03/20	7	62.97	2.4	63.30	62.40	4.6	2,288	0.20%
2024/03/19	1	60.80	2	61.70	61.90	-1	2,245	-0.04%
2024/03/15	1	61.20	1	60.40	60.00	0	2,241	0.00%
2024/03/14	2	60.40	0	0.00	60.60	2	2,225	0.09%
2024/03/13	0	61.70	5	61.30	60.70	-5	2,220	-0.23%
2024/03/12	1	59.20	1	60.20	60.50	0	2,229	0.00%
2024/03/11	2	59.65	1	59.90	59.60	1	2,243	0.04%
2024/03/08	11.1	60.64	0	0.00	60.00	11.1	2,235	0.50%
2024/03/07	2.1	61.19	1	60.90	61.00	1.1	2,216	0.05%
2024/03/06	4	61.40	6	61.02	61.70	-2	2,159	-0.09%
2024/03/05	13	59.92	16	60.66	61.40	-3	1,963	-0.15%
2024/03/01	0	0.00	13	54.12	54.40	-13	1,616	-0.80%
2024/02/29	0.1	53.35	0	0.00	53.20	0.1	1,593	0.00%
2024/02/27	12	53.23	1	53.70	53.40	11	1,576	0.70%
2024/02/19	2	52.50	1	52.60	52.60	1	1,748	0.06%
2024/02/15	1	50.70	0	0.00	50.50	1	1,788	0.06%
2024/01/15	1	52.30	0	0.00	52.20	1	2,445	0.04%
2024/01/09	0	52.40	0.1	53.10	52.10	0	2,421	0.00%
2024/01/08	0	53.00	0	0.00	52.60	0	2,408	0.00%
2024/01/05	0	0.00	3	55.73	54.90	-3	2,360	-0.13%
2024/01/04	0	53.70	0	0.00	53.50	0	2,267	0.00%
2024/01/03	0	0.00	1	55.60	55.30	-1	2,241	-0.04%
2024/01/02	1	55.20	1	54.80	55.60	0	2,210	0.00%
2023/12/29	3	53.80	3	54.20	54.20	0	2,162	0.00%
2023/12/28	1	53.40	1	53.00	53.10	0	2,121	0.00%
2023/12/25	0	51.90	0	0.00	51.80	0	2,082	0.00%
2023/12/22	2	52.50	0	0.00	52.50	2	2,066	0.10%
2023/12/21	0	52.70	0	0.00	52.60	0	2,052	0.00%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0.1	53.22	1	52.80	53.00	-1	2,003	-0.05%
2023/12/18	0.2	55.10	0	0.00	54.40	0.2	1,960	0.01%
2023/12/14	0	0.00	1	56.50	56.70	-1	1,889	-0.05%
2023/12/13	5	55.80	0	0.00	55.80	5	1,859	0.27%
2023/12/12	1	55.50	0	0.00	55.30	1	1,830	0.05%
2023/12/08	0	0.00	10	54.80	54.80	-10	1,799	-0.56%
2023/12/05	0.1	53.70	0	0.00	54.80	0.1	1,714	0.00%
2023/12/04	0	0.00	1	53.80	55.00	-1	1,687	-0.06%
2023/11/30	0	0.00	1	53.50	52.70	-1	1,593	-0.06%
2023/11/29	1	52.10	0	0.00	52.30	1	1,534	0.07%
2023/11/28	1	52.10	0	0.00	52.10	1	1,527	0.07%
2023/11/22	2	51.55	2	52.20	52.60	0	1,452	0.00%
2023/11/21	0	0.00	1	51.10	51.10	-1	1,379	-0.07%
2023/11/20	1	51.10	0	0.00	51.20	1	1,361	0.07%
2023/11/17	4	51.75	16	51.59	51.60	-12	1,329	-0.90%
2023/11/10	5	51.20	1	50.90	51.40	4	1,116	0.36%
2023/11/09	2	51.15	0	0.00	50.90	2	1,063	0.19%
2023/11/06	3	49.58	8	49.99	49.70	-5	881	-0.57%
2023/11/03	2	48.35	11	48.75	48.85	-9	661	-1.36%
2023/09/21	1	42.80	0	0.00	43.50	1	737	0.14%
2023/09/15	1	43.70	0	0.00	43.70	1	763	0.13%
2023/09/13	0	0.00	3	43.55	43.65	-3	767	-0.39%
2023/09/01	2	43.80	0	0.00	44.20	2	811	0.25%
2023/08/23	0	42.65	0	0.00	42.35	0	854	0.00%
2023/08/11	1	41.75	0	0.00	41.75	1	940	0.11%
2023/07/27	0	0.00	10	44.90	45.20	-10	901	-1.11%
2023/07/24	0	0.00	1	44.50	44.30	-1	882	-0.11%
2023/07/14	0	0.00	1	45.65	45.55	-1	876	-0.11%
2023/07/13	1	45.15	0	0.00	45.15	1	869	0.11%
2023/07/03	1	46.65	0	0.00	46.85	1	818	0.12%
2023/06/30	2	46.55	4	46.40	46.30	-2	805	-0.25%
2023/06/19	0	47.55	0	0.00	47.35	0	781	0.00%
2023/06/15	1	48.05	0	0.00	47.85	1	777	0.13%
2023/06/14	2	48.00	1	48.00	47.95	1	772	0.13%
2023/06/13	1	47.45	3	47.43	47.55	-2	769	-0.26%
2023/06/12	0	0.00	2	46.80	47.10	-2	764	-0.26%
2023/06/09	1	46.75	0	0.00	46.70	1	761	0.13%
2023/06/06	1	46.95	3	47.00	46.80	-2	829	-0.24%
2023/06/05	0	0.00	1	47.15	47.20	-1	965	-0.10%
2023/06/02	0	47.20	0	0.00	47.40	0	965	0.00%
2023/06/01	2	47.00	0	0.00	47.10	2	959	0.21%
2023/05/31	0	0.00	1	47.10	47.00	-1	959	-0.10%
2023/05/22	0	0.00	10	46.40	46.30	-10	898	-1.11%
2023/05/19	2	45.70	1	46.15	45.55	1	883	0.11%
2023/05/08	0	0.00	0	44.50	44.50	0	922	0.00%
2023/04/25	10	42.65	0	0.00	42.70	10	930	1.08%
2023/04/18	0	0.00	1	44.60	44.55	-1	902	-0.11%
2023/04/13	1	45.05	0	0.00	44.55	1	879	0.11%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/03/27	0	0.00	1	44.10	44.05	-1	759	-0.13%
2023/03/23	2	44.20	2	44.00	44.20	0	757	0.00%
2023/03/22	0	0.00	4	43.81	44.20	-4	750	-0.54%
2023/03/20	0	43.41	0	0.00	43.35	0	741	0.00%
2023/03/17	0	43.40	0	0.00	43.30	0	744	0.00%
2023/03/15	6	43.75	0	0.00	43.25	6	745	0.80%
2023/03/14	0	43.90	0	0.00	43.50	0	740	0.00%
2023/03/10	2	44.03	2	43.85	43.85	0	726	0.00%
2023/03/09	2	44.45	1	44.35	44.50	1	713	0.14%
2023/03/08	12	44.38	11	44.50	44.70	1	671	0.15%
2023/02/21	0	0.00	1	41.15	41.15	-1	542	-0.18%
2023/02/10	1	41.30	0	0.00	41.00	1	547	0.18%
2023/01/31	0	39.60	0	0.00	39.40	0	436	0.00%
2022/12/09	1	38.55	0	0.00	38.50	1	478	0.21%
2022/12/01	0	0.00	2	40.45	40.50	-2	484	-0.41%
2022/11/29	0	0.00	2	40.65	40.20	-2	475	-0.42%
2022/11/16	1	39.05	0	0.00	38.95	1	439	0.23%
2022/11/07	1	38.90	1	38.65	38.60	0	442	0.00%
2022/09/29	0	0.00	10	39.05	39.60	-10	571	-1.75%
2022/09/26	3	39.82	0	0.00	39.55	3	620	0.48%
2022/09/22	1	41.15	0	0.00	41.50	1	660	0.15%
2022/09/13	0	0.00	1	42.00	41.80	-1	675	-0.15%
2022/08/31	1	41.20	0	0.00	41.30	1	701	0.14%
2022/08/24	1	41.70	0	0.00	41.00	1	707	0.14%
2022/08/22	5	41.95	5	42.25	42.05	0	713	0.00%
2022/08/19	0	0.00	2	41.90	41.80	-2	706	-0.28%
2022/08/15	0	0.00	1	41.90	41.70	-1	724	-0.14%
2022/07/29	1	40.00	0	0.00	40.05	1	806	0.12%
2022/07/20	0	0.00	1.8	39.01	39.10	-1.8	947	-0.19%
2022/07/11	2	36.95	0	0.00	36.95	2	1,118	0.18%
2022/06/30	1	40.35	0	0.00	40.45	1	1,095	0.09%
2022/06/23	4	41.38	0	0.00	41.65	4	1,176	0.34%
2022/06/13	1	42.65	0	0.00	42.65	1	1,365	0.07%
2022/06/09	0	0.00	4	44.10	43.95	-4	1,468	-0.27%
2022/06/08	0	0.00	4	44.00	44.00	-4	1,490	-0.27%
2022/06/06	0	0.00	2	43.85	43.90	-2	1,667	-0.12%
2022/05/27	0	0.00	1	43.35	43.35	-1	1,775	-0.06%
2022/05/10	0.2	43.05	0	0.00	43.40	0.2	1,764	0.01%
2022/05/04	0.2	46.05	0	0.00	45.80	0.2	1,685	0.01%
2022/05/03	1	47.60	0	0.00	47.75	1	1,639	0.06%
2022/04/28	1	47.50	4	47.55	47.25	-3	1,654	-0.18%
2022/04/26	0	0.00	1	48.80	48.60	-1	1,630	-0.06%
2022/04/21	0	0.00	1	50.80	50.40	-1	1,612	-0.06%
2022/04/20	1	50.20	5	50.00	50.40	-4	1,577	-0.25%
2022/04/19	0	0.00	1	49.70	49.65	-1	1,530	-0.07%
2022/04/11	0.1	48.10	0	0.00	47.80	0.1	1,626	0.01%
2022/04/07	0	0.00	0	49.10	47.90	0	1,710	0.00%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/30	0	0.00	3	49.50	50.20	-3	1,983	-0.15%
2022/03/29	0	0.00	1	49.35	49.05	-1	1,947	-0.05%
2022/03/28	2	49.00	2	49.15	49.10	0	1,958	0.00%
2022/03/24	0	49.55	2	49.25	49.50	-2	1,976	-0.10%
2022/03/23	1	49.20	0	0.00	49.15	1	2,025	0.05%
2022/03/18	0	0.00	1	49.10	48.40	-1	2,142	-0.05%
2022/03/17	1	49.30	0	0.00	49.35	1	2,134	0.05%
2022/03/16	5	49.40	0	0.00	49.50	5	2,147	0.23%
2022/03/15	0	0.00	0	49.30	49.00	0	2,170	0.00%
2022/03/14	11	49.49	1	49.30	49.35	10	2,218	0.45%
2022/03/07	2	45.80	2	46.15	46.00	0	2,710	0.00%
2022/03/01	0	0.00	1	46.50	46.40	-1	2,866	-0.03%
2022/02/25	1	45.50	0	0.00	45.40	1	3,005	0.03%
2022/02/24	2	45.85	0	0.00	45.50	2	3,275	0.06%
2022/02/23	0	0.00	1	46.70	46.90	-1	3,369	-0.03%
2022/02/22	0	0.00	3	46.30	46.40	-3	3,377	-0.09%
2022/02/15	1	46.70	1	46.70	46.50	0	3,402	0.00%
2022/02/11	3	47.50	0	0.00	47.50	3	3,426	0.09%
2022/02/07	0	0.00	2	44.95	45.60	-2	3,429	-0.06%
2022/01/25	0	0.00	0	45.05	45.00	0	3,476	0.00%
2022/01/24	0	0.00	1	45.00	45.70	-1	3,491	-0.03%
2022/01/14	1	46.15	1	46.70	46.35	0	3,450	0.00%
2022/01/11	0	0.00	2	47.15	47.05	-2	3,424	-0.06%
2022/01/07	0	0.00	20	47.23	47.30	-20	3,382	-0.59%
2022/01/05	1	49.55	2	49.33	48.85	-1	3,313	-0.03%
2022/01/03	23	50.01	11	49.70	49.50	12	3,252	0.37%
2021/12/30	2	50.80	26	50.54	50.70	-24	3,209	-0.75%
2021/12/29	2	50.90	8	50.49	51.00	-6	3,153	-0.19%
2021/12/28	7	49.63	1	49.35	49.35	6	2,973	0.20%
2021/12/27	22	49.65	1	49.15	49.55	21	2,955	0.71%
2021/12/24	4.2	49.51	2	49.30	49.35	2.2	2,929	0.08%
2021/12/21	2	48.25	1	48.45	48.50	1	2,823	0.04%
2021/12/20	0.1	48.80	0	0.00	48.50	0.1	2,804	0.00%
2021/12/17	4	49.01	1	48.90	48.80	3	2,782	0.11%
2021/12/16	1	49.85	6	49.73	49.85	-5	2,709	-0.18%
2021/12/15	0	0.00	2	48.15	48.20	-2	2,603	-0.08%
2021/12/14	2	49.15	2	48.88	48.55	0	2,577	0.00%
2021/12/13	4	48.96	6	49.02	48.85	-2	2,526	-0.08%
2021/12/10	0	0.00	3	49.05	49.15	-3	2,501	-0.12%
2021/12/09	6	48.47	5	48.39	48.30	1	2,450	0.04%
2021/12/08	3	49.43	11	49.09	49.00	-8	2,383	-0.34%
2021/12/07	1	49.95	6	49.63	49.65	-5	2,295	-0.22%
2021/12/03	25	49.23	1	49.10	49.60	24	2,123	1.13%
2021/12/02	10	49.01	24	48.57	48.65	-14	1,971	-0.71%
2021/12/01	0	0.00	1	46.55	47.15	-1	1,611	-0.06%
2021/11/30	1	47.15	0	0.00	46.50	1	1,580	0.06%
2021/11/29	1	44.70	0	0.00	45.80	1	1,559	0.06%
2021/11/26	1	47.00	1	46.60	46.15	0	1,518	0.00%
2021/11/25	0	0.00	1	46.25	46.10	-1	1,469	-0.07%
2021/11/24	4	45.76	1	45.80	46.00	3	1,473	0.20%
2021/11/23	12	46.67	8	47.16	47.05	4	1,332	0.30%
2021/11/22	1	44.30	1	44.20	45.45	0	1,066	0.00%
2021/11/12	1	42.90	0	0.00	43.00	1	1,104	0.09%
2021/11/11	6	43.34	0	0.00	43.05	6	1,115	0.54%
2021/11/03	0	0.00	5	43.00	43.50	-5	1,206	-0.41%
2021/10/27	0	0.00	3	41.20	41.65	-3	1,194	-0.25%
2021/09/29	1	41.40	0	0.00	41.30	1	1,795	0.06%
2021/09/06	5	44.50	17	45.08	44.05	-12	2,092	-0.57%
2021/09/02	2	44.60	0	0.00	44.75	2	2,191	0.09%
2021/09/01	0	0.00	3	44.55	44.60	-3	2,163	-0.14%
2021/08/31	0	0.00	1	44.60	44.35	-1	2,153	-0.05%
2021/08/30	4	43.90	1	44.10	43.90	3	2,128	0.14%
2021/08/27	0	0.00	0	42.65	42.65	0	2,091	0.00%
2021/08/25	0	42.75	0	0.00	42.60	0	2,121	0.00%
2021/08/24	0	0.00	10	41.80	41.35	-10	2,072	-0.48%
2021/08/20	0	0.00	3	42.75	43.40	-3	2,107	-0.14%
2021/08/19	3	43.57	0	0.00	43.15	3	2,115	0.14%
2021/08/18	0	0.00	1	43.65	44.00	-1	2,101	-0.05%
2021/08/17	0	0.00	1	44.30	43.90	-1	2,087	-0.05%
2021/08/16	0	0.00	2	43.85	44.05	-2	2,086	-0.10%
2021/08/11	1	45.75	0	0.00	45.80	1	2,099	0.05%
2021/08/06	1	47.35	1	47.45	47.30	0	2,126	0.00%
2021/08/04	10	47.30	0	0.00	47.50	10	2,263	0.44%
2021/07/26	0	0.00	1	47.50	47.70	-1	2,606	-0.04%
2021/07/22	5	47.40	2	47.70	47.30	3	2,730	0.11%
2021/07/21	1	46.65	11	46.71	46.95	-10	2,826	-0.35%
2021/07/20	7	47.12	0	0.00	46.95	7	2,865	0.24%
2021/07/19	3	48.05	0	0.00	48.10	3	2,857	0.10%
2021/07/16	0	0.00	5	47.90	48.00	-5	2,843	-0.18%
2021/07/13	11	46.76	2	46.28	46.10	9	2,951	0.31%
2021/07/08	2	46.28	0	0.00	46.20	2	2,960	0.07%
2021/07/07	2	46.25	0	0.00	46.10	2	3,009	0.07%
2021/07/06	1	45.85	1	45.80	45.80	0	3,018	0.00%
2021/07/05	1	46.20	1	45.90	45.90	0	3,086	0.00%
2021/06/30	0	0.00	2	45.45	45.90	-2	3,178	-0.06%
2021/06/28	1	44.80	2	45.48	45.90	-1	3,144	-0.03%
2021/06/22	1	43.05	0	0.00	42.90	1	3,132	0.03%
2021/06/21	1	43.35	0	0.00	43.35	1	3,139	0.03%
2021/06/18	3	43.80	0	0.00	43.70	3	3,156	0.10%
2021/06/17	2	44.00	0	0.00	44.15	2	3,163	0.06%
2021/06/16	5	43.63	0	0.00	43.35	5	3,179	0.16%
2021/06/15	1	43.80	0	0.00	44.00	1	3,204	0.03%
2021/06/11	3	44.53	1	44.50	44.50	2	3,218	0.06%
2021/06/10	1	44.10	0	0.00	44.45	1	3,320	0.03%
2021/06/08	0	0.00	1	42.25	42.25	-1	3,348	-0.03%
2021/06/04	0	0.00	1	42.45	42.40	-1	3,539	-0.03%
2021/06/02	1	43.30	0	0.00	42.55	1	3,572	0.03%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/26	1	42.15	0	0.00	42.25	1	3,627	0.03%
2021/05/20	1	41.05	0	0.00	40.70	1	3,804	0.03%
2021/05/18	0	0.00	1	38.80	40.70	-1	3,833	-0.03%
2021/05/17	6	39.03	0	38.80	38.40	6	3,824	0.16%
2021/05/14	1	41.45	0	0.00	41.40	1	3,785	0.03%
2021/05/13	1	42.25	0.2	41.00	41.70	0.8	3,741	0.02%
2021/05/12	0	0.00	4	43.65	43.05	-4	3,675	-0.11%
2021/05/11	1	47.10	0	0.00	46.65	1	3,625	0.03%
2021/05/10	10.2	50.01	5	51.32	49.05	5.2	3,578	0.15%
2021/05/05	0	0.00	1	47.80	46.80	-1	3,379	-0.03%
2021/05/03	4	49.75	0	0.00	49.40	4	3,329	0.12%
2021/04/29	3	51.33	0	0.00	51.20	3	3,286	0.09%
2021/04/28	8	52.03	1	52.30	52.40	7	3,255	0.21%
2021/04/27	4	51.65	0	0.00	52.10	4	3,221	0.12%
2021/04/26	0	0.00	2	51.45	51.20	-2	3,112	-0.06%
2021/04/22	0	0.00	1	50.40	49.00	-1	3,058	-0.03%
2021/04/21	1	50.30	1	51.00	51.00	0	3,010	0.00%
2021/04/20	0	0.00	12	49.24	50.50	-12	2,962	-0.41%
2021/04/13	10	49.20	0	0.00	48.00	10	2,958	0.34%
2021/04/09	0	0.00	5	48.10	48.00	-5	2,896	-0.17%
2021/04/08	8	47.65	3	49.20	49.20	5	2,818	0.18%
2021/04/01	0	0.00	10	47.25	47.40	-10	2,711	-0.37%
2021/03/29	10	47.90	0	0.00	47.55	10	2,695	0.37%
2021/03/23	0	46.65	0	0.00	46.30	0	2,685	0.00%
2021/03/22	2	47.08	0	0.00	47.00	2	2,676	0.07%
2021/03/19	0	0.00	10	47.05	47.05	-10	2,686	-0.37%
2021/03/18	0	0.00	1	47.45	47.45	-1	2,684	-0.04%
2021/03/17	0	0.00	10	47.55	47.45	-10	2,696	-0.37%
2021/03/16	11	47.04	2	46.75	47.55	9	2,723	0.33%
2021/03/15	1	45.80	8	45.85	46.10	-7	2,615	-0.27%
2021/03/11	9	46.69	1	46.60	46.65	8	2,776	0.29%
2021/03/10	5	46.10	2	46.15	47.40	3	2,775	0.11%
2021/03/08	1	45.60	0	0.00	45.40	1	2,724	0.04%
2021/03/04	4	45.54	16	46.23	45.35	-12	2,773	-0.43%
2021/02/26	10	44.80	20	45.01	45.25	-10	2,714	-0.37%
2021/02/25	15	45.25	5	45.10	45.05	10	2,762	0.36%
2021/02/23	21	45.08	11	44.61	44.90	10	2,747	0.36%
2021/02/22	5	44.15	0	0.00	44.15	5	2,748	0.18%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/01/26	0	0.00	10	42.48	41.65	-10	3,121	-0.32%
2021/01/21	1	41.40	0	0.00	41.15	1	3,093	0.03%
2021/01/19	1	43.25	0	0.00	43.05	1	3,055	0.03%
2021/01/07	0	0.00	2	44.10	44.05	-2	2,898	-0.07%
2021/01/06	10	44.80	0	0.00	43.55	10	2,879	0.35%
2021/01/05	0	0.00	15	43.80	44.55	-15	2,817	-0.53%
2020/12/29	0	0.00	1	43.10	42.85	-1	2,763	-0.04%
2020/12/24	1	43.25	0	0.00	43.15	1	2,735	0.04%
2020/12/17	2	42.95	0	0.00	42.85	2	2,738	0.07%
2020/12/15	0	0.00	2	44.00	43.15	-2	2,734	-0.07%
2020/12/10	0	0.00	1	45.10	44.70	-1	2,658	-0.04%
2020/12/09	0	0.00	2	46.35	46.00	-2	2,599	-0.08%
2020/12/08	2	45.88	0	0.00	45.75	2	2,577	0.08%
2020/12/07	9	46.90	7	45.99	46.70	2	2,543	0.08%
2020/12/03	0	0.00	5	44.30	43.85	-5	2,345	-0.21%
2020/11/26	2	42.75	0	0.00	42.40	2	2,714	0.07%
2020/11/25	1	43.20	3	43.12	42.55	-2	2,843	-0.07%
2020/11/24	1	44.40	0	43.40	43.40	1	2,814	0.03%
2020/11/20	1	42.35	1	42.65	42.50	0	2,711	0.00%
2020/11/19	2	42.50	0.1	42.40	42.50	1.9	2,680	0.07%
2020/11/18	0	0.00	1	42.15	41.95	-1	2,605	-0.04%
2020/11/17	1	41.85	6	41.91	42.00	-5	2,598	-0.19%
2020/11/12	0	0.00	1	41.95	41.45	-1	2,788	-0.04%
2020/11/11	11	42.22	0	0.00	42.25	11	2,796	0.39%
2020/11/10	0	0.00	4	42.34	42.00	-4	2,788	-0.14%
2020/11/09	17	42.38	18	42.04	41.70	-1	2,744	-0.04%
2020/11/06	5	41.35	0	0.00	41.85	5	2,629	0.19%
2020/11/05	2	40.83	1	40.75	40.75	1	2,578	0.04%
2020/11/04	1	40.55	1	40.55	40.55	0	2,605	0.00%
2020/10/27	3	40.60	0	0.00	40.30	3	2,864	0.10%
2020/10/26	1	40.20	0	0.00	40.15	1	2,841	0.04%
2020/10/20	1	39.25	0	0.00	39.35	1	2,899	0.03%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/10/16	0	0.00	5	39.13	38.75	-5	2,885	-0.17%
2020/10/12	0	0.00	1	38.85	38.35	-1	3,055	-0.03%
2020/09/28	1	37.50	0	0.00	37.35	1	3,503	0.03%
2020/09/24	1	38.05	0	0.00	37.75	1	3,600	0.03%
2020/09/09	10	40.60	10	40.20	40.35	0	3,577	0.00%
2020/09/08	0	0.00	2	40.25	40.20	-2	3,557	-0.06%
2020/09/07	2	42.33	6	41.69	41.60	-4	3,515	-0.11%
2020/09/04	9	41.99	25	41.28	42.70	-16	3,435	-0.47%
2020/09/03	8	42.10	22	41.41	41.90	-14	3,382	-0.41%
2020/09/02	2	40.00	0	0.00	40.05	2	3,205	0.06%
2020/09/01	1	40.05	0	0.00	40.30	1	3,240	0.03%
2020/08/31	4.1	40.29	2	40.53	40.45	2.1	3,253	0.06%
2020/08/27	0	0.00	1	39.00	38.55	-1	3,153	-0.03%
2020/08/25	0	0.00	14	38.20	38.70	-14	3,152	-0.44%
2020/08/24	14	38.01	0	0.00	38.10	14	3,140	0.45%
2020/08/21	0	0.00	3	38.12	38.15	-3	3,150	-0.10%
2020/08/20	2	38.00	0	0.00	37.30	2	3,144	0.06%
2020/08/19	12	40.78	2	40.05	39.55	10	3,058	0.33%
2020/08/18	1	39.90	10	40.00	40.10	-9	2,961	-0.30%
2020/08/14	5	38.80	10	38.75	39.15	-5	2,826	-0.18%
2020/08/12	5	38.90	0	0.00	38.85	5	2,743	0.18%
2020/08/07	8	39.18	7	39.26	39.25	1	2,659	0.04%
2020/08/06	10	38.70	8	38.48	38.70	2	2,595	0.08%
2020/08/05	6	37.50	0	0.00	38.15	6	2,456	0.24%
2020/08/04	1	36.85	0	0.00	36.50	1	2,386	0.04%
2020/07/28	0	0.00	5	34.90	34.25	-5	2,427	-0.21%
2020/07/27	3	36.40	0	0.00	35.90	3	2,417	0.12%
2020/07/24	3	36.65	2	36.88	36.65	1	2,409	0.04%
2020/07/22	2	37.60	0	0.00	37.60	2	2,412	0.08%
2020/07/21	0	0.00	1	37.65	37.50	-1	2,410	-0.04%
2020/07/20	2	37.35	0	0.00	37.40	2	2,411	0.08%
2020/07/17	0	0.00	6	37.75	37.65	-6	2,426	-0.25%
2020/07/16	6	38.62	2	38.63	38.00	4	2,412	0.17%
2020/07/13	4	37.86	2	37.95	38.30	2	2,248	0.09%
2020/07/10	3	37.30	2	37.45	37.35	1	2,257	0.04%
2020/07/09	0	0.00	9	38.50	38.00	-9	2,233	-0.40%
2020/07/08	9	40.20	5	40.20	40.20	4	2,138	0.19%
2020/07/07	1	40.45	0	0.00	40.10	1	2,056	0.05%
2020/07/06	2	40.28	3	39.70	40.35	-1	2,010	-0.05%
2020/06/18	3	37.35	0	0.00	37.65	3	1,963	0.15%
2020/06/17	0	0.00	1	37.45	37.40	-1	1,955	-0.05%
2020/06/16	0	0.00	1	37.30	37.50	-1	1,981	-0.05%
2020/06/12	1	37.00	2	37.30	37.50	-1	2,057	-0.05%
2020/06/10	1	38.85	1	39.10	38.85	0	2,073	0.00%
2020/06/08	1	39.20	1	38.65	38.65	0	2,085	0.00%
2020/06/05	6	38.55	33	38.60	38.80	-27	2,038	-1.32%
2020/06/04	8	37.60	5	37.50	37.60	3	1,977	0.15%
2020/06/03	0	0.00	1	37.30	37.25	-1	1,981	-0.05%
2020/06/02	10	36.80	0	0.00	36.60	10	1,958	0.51%
2020/05/27	0	0.00	5	36.20	36.15	-5	1,940	-0.26%
2020/05/22	2	36.30	0	0.00	36.15	2	1,975	0.10%
2020/05/20	10	36.45	0	0.00	36.40	10	1,974	0.51%
2020/05/15	5	36.00	0	0.00	35.80	5	2,001	0.25%
2020/05/13	1	36.90	0	0.00	36.90	1	1,985	0.05%
2020/05/12	7	37.01	0	0.00	37.15	7	1,965	0.36%
2020/05/11	5	37.20	0	0.00	37.25	5	1,964	0.25%
2020/05/08	0	0.00	13	37.95	38.00	-13	1,929	-0.67%
2020/05/07	3	37.40	5	37.45	37.50	-2	1,917	-0.10%
2020/05/05	2	37.55	3	37.80	37.50	-1	1,920	-0.05%
2020/04/30	1	37.40	1	37.35	37.30	0	1,901	0.00%
2020/04/29	2	36.93	4	36.85	36.95	-2	1,895	-0.11%
2020/04/28	6	36.64	13	37.19	36.90	-7	1,899	-0.37%
2020/04/27	1	36.05	3	36.20	36.15	-2	1,898	-0.11%
2020/04/20	2	35.25	0	0.00	35.25	2	1,879	0.11%
2020/04/17	2	35.73	0	0.00	35.10	2	1,892	0.11%
2020/04/16	3	35.15	2	34.93	35.25	1	1,874	0.05%
2020/04/15	17	35.24	2	35.20	35.20	15	1,867	0.80%
2020/04/06	0	0.00	1	30.15	30.50	-1	2,106	-0.05%
2020/03/31	0	0.00	1	29.80	29.85	-1	2,100	-0.05%
2020/03/27	1	30.55	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	0.00	50	28.95	29.80	-50	2,147	-2.33%
2020/03/20	50	27.15	0	0.00	28.40	50	2,326	2.15%
2020/03/19	0	0.00	4	27.74	25.90	-4	2,334	-0.17%
2020/03/17	6	29.11	2	29.20	28.65	4	2,324	0.17%
2020/02/27	0	0.00	2	37.85	37.75	-2	2,381	-0.08%
2020/02/25	1	39.55	1	39.25	39.40	0	2,350	0.00%
2020/02/24	0	0.00	1	38.70	38.70	-1	2,328	-0.04%
2020/02/12	0	0.00	1	38.45	38.35	-1	2,313	-0.04%
2020/02/06	1	38.70	0	0.00	38.35	1	2,310	0.04%
2020/01/14	1	43.15	0	0.00	43.40	1	2,302	0.04%
2020/01/10	0	0.00	2	42.70	42.80	-2	2,357	-0.08%
2020/01/08	0	0.00	5	43.00	42.70	-5	2,347	-0.21%
2020/01/07	10	43.60	4	43.23	43.15	6	2,344	0.26%
2020/01/06	0	0.00	1	44.45	44.00	-1	2,279	-0.04%
2020/01/03	7	44.29	3	45.25	44.30	4	2,241	0.18%
2020/01/02	2	44.20	1	43.95	44.05	1	2,112	0.05%
2019/12/31	2	44.45	1	43.80	44.05	1	2,082	0.05%
2019/12/30	1	44.10	11	44.54	44.65	-10	2,044	-0.49%
2019/12/27	0	0.00	1	42.95	42.95	-1	1,944	-0.05%
2019/12/26	1	43.00	4	43.50	42.75	-3	1,943	-0.15%
2019/12/24	1	42.90	0	0.00	42.90	1	2,020	0.05%
2019/12/23	10	42.35	0	0.00	42.15	10	2,006	0.50%
2019/12/20	2	44.80	3	44.83	43.35	-1	1,974	-0.05%
2019/12/19	5	43.85	0	0.00	43.95	5	1,810	0.28%
2019/12/18	2	43.70	0	0.00	43.85	2	1,777	0.11%
2019/12/17	0	0.00	16	43.19	43.15	-16	1,746	-0.92%
2019/12/13	16	42.75	6	42.68	42.50	10	1,681	0.59%
2019/12/12	0	0.00	24	42.45	42.30	-24	1,649	-1.45%
2019/12/11	0	0.00	1	42.45	42.30	-1	1,612	-0.06%
2019/12/10	1	41.60	0	0.00	42.10	1	1,579	0.06%
2019/12/09	2	41.85	2	42.05	41.70	0	1,550	0.00%
2019/12/06	1	41.25	1	41.50	41.65	0	1,494	0.00%
2019/12/05	0	0.00	2	40.35	40.25	-2	1,436	-0.14%
2019/12/04	2	40.78	0	0.00	40.40	2	1,471	0.14%
2019/12/03	5	40.30	0	0.00	40.15	5	1,441	0.35%
2019/11/26	1	39.75	0	0.00	39.85	1	1,468	0.07%
2019/11/15	0	0.00	5	38.90	38.85	-5	1,482	-0.34%
2019/11/14	0	0.00	1	38.95	39.15	-1	1,486	-0.07%
2019/11/13	1	39.60	0	0.00	39.30	1	1,499	0.07%
2019/11/05	1	40.00	0	0.00	39.90	1	1,512	0.07%
2019/11/04	1	40.05	0	0.00	40.10	1	1,518	0.07%
2019/10/31	0	0.00	15	40.35	40.90	-15	1,505	-1.00%
2019/10/30	15	39.88	0	0.00	40.15	15	1,471	1.02%
2019/10/25	0	0.00	2	41.60	41.20	-2	1,472	-0.14%
2019/10/23	4	40.94	0	0.00	41.00	4	1,439	0.28%
2019/10/03	4	39.80	1	39.95	40.05	3	1,509	0.20%
2019/10/02	0	0.00	3	40.47	40.50	-3	1,608	-0.19%
2019/10/01	4	40.55	0	0.00	40.90	4	1,644	0.24%
2019/09/20	0	0.00	6	39.45	39.45	-6	1,681	-0.36%
2019/09/16	0	0.00	14	39.15	39.15	-14	1,746	-0.80%
2019/09/12	0	0.00	1	39.70	39.55	-1	1,802	-0.06%
2019/09/09	21	39.70	0	0.00	39.65	21	1,939	1.08%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/03	0	0.00	0	41.70	41.65	0	1,960	0.00%
2019/08/15	0	0.00	2	40.20	40.30	-2	1,971	-0.10%
2019/08/14	2	41.00	0	0.00	40.85	2	1,973	0.10%
2019/08/07	0	0.00	1	38.50	38.50	-1	1,984	-0.05%
2019/08/02	4	40.30	3	40.45	40.25	1	2,051	0.05%
2019/08/01	0	0.00	1	41.60	41.30	-1	2,063	-0.05%
2019/07/30	2	42.93	0	0.00	41.70	2	2,092	0.10%
2019/07/29	5	42.32	0	0.00	42.25	5	2,081	0.24%
2019/07/26	0	0.00	1	42.05	42.25	-1	2,089	-0.05%
2019/07/23	1	41.65	0	0.00	41.70	1	2,189	0.05%
2019/07/19	0	0.00	4	41.05	41.00	-4	2,238	-0.18%
2019/07/18	0	0.00	6	41.13	40.95	-6	2,274	-0.26%
2019/07/17	0	0.00	3	41.70	41.70	-3	2,295	-0.13%
2019/07/12	2	41.90	1	41.85	41.85	1	2,943	0.03%
2019/07/10	1	42.05	0	0.00	42.00	1	3,090	0.03%
2019/07/09	9	41.96	10	42.13	41.80	-1	3,143	-0.03%
2019/07/08	10	46.50	1	46.30	46.50	9	3,069	0.29%
2019/07/05	12	46.06	0	0.00	46.00	12	3,050	0.39%
2019/07/04	4	46.09	4	45.81	46.05	0	3,035	0.00%
2019/07/03	0	0.00	1	45.05	44.95	-1	3,051	-0.03%
2019/07/01	1	44.90	0	0.00	45.15	1	3,094	0.03%
2019/06/28	2	44.43	3	44.30	44.30	-1	3,121	-0.03%
2019/06/20	3	44.73	0	0.00	44.60	3	3,710	0.08%
2019/06/19	1	44.00	0	0.00	43.90	1	3,704	0.03%
2019/06/18	0	0.00	9	44.41	43.90	-9	3,689	-0.24%
2019/06/11	1	43.20	1	43.05	42.95	0	3,656	0.00%
2019/06/04	1	43.30	0	0.00	42.75	1	3,818	0.03%
2019/05/30	3	42.30	0	0.00	42.90	3	4,058	0.07%
2019/05/29	6	42.02	1	42.10	42.00	5	4,130	0.12%
2019/05/27	0	0.00	1	41.80	41.80	-1	4,296	-0.02%
2019/05/24	0	0.00	1	41.95	41.75	-1	4,340	-0.02%
2019/05/23	2	42.35	2	42.10	41.80	0	4,391	0.00%
2019/05/21	6	43.17	1	42.70	43.00	5	4,643	0.11%
2019/05/20	2	42.35	1	42.50	42.20	1	4,785	0.02%
2019/05/16	1	44.65	4	44.61	43.80	-3	4,877	-0.06%
2019/05/15	1	45.25	2	45.10	45.40	-1	4,949	-0.02%
2019/05/14	7	42.56	2	44.20	44.50	5	5,093	0.10%
2019/05/13	1	44.30	6	44.25	44.30	-5	5,210	-0.10%
2019/05/10	0	0.00	1	46.20	46.40	-1	5,309	-0.02%
2019/05/09	1	47.60	1	46.20	46.30	0	5,301	0.00%
2019/05/08	1	47.10	1	46.60	47.15	0	5,339	0.00%
2019/05/07	1	47.15	1	46.85	46.80	0	5,398	0.00%
2019/05/06	1	46.70	0	0.00	46.65	1	5,445	0.02%
2019/04/29	4	47.05	45	47.17	47.00	-41	5,443	-0.75%
2019/04/26	0	0.00	8	49.78	49.35	-8	5,378	-0.15%
2019/04/25	8	50.60	0	0.00	50.40	8	5,380	0.15%
2019/04/24	10	50.20	5	50.70	50.40	5	5,410	0.09%
2019/04/23	5	50.54	3	50.47	51.00	2	5,414	0.04%
2019/04/22	6	51.57	6	50.82	50.40	0	5,390	0.00%
2019/04/19	20	52.07	7	51.43	51.50	13	5,344	0.24%
2019/04/18	15	54.00	30	54.76	51.90	-15	5,217	-0.29%
2019/04/17	24	51.86	12	51.98	52.10	12	4,912	0.24%
2019/04/16	0	0.00	2	51.10	51.20	-2	4,821	-0.04%
2019/04/15	1	50.80	15	51.53	50.80	-14	4,788	-0.29%
2019/04/12	5	50.66	1	51.20	51.20	4	4,768	0.08%
2019/04/11	0	0.00	34	50.81	50.50	-34	4,731	-0.72%
2019/04/10	0	0.00	2	50.70	50.80	-2	4,659	-0.04%
2019/04/09	3	49.80	2	50.70	50.40	1	4,635	0.02%
2019/04/08	0	0.00	7	50.17	49.60	-7	4,577	-0.15%
2019/04/03	2	49.60	4	49.64	49.90	-2	4,572	-0.04%
2019/04/02	3	49.23	4	49.30	49.20	-1	4,554	-0.02%
2019/04/01	6	49.59	16	50.94	49.55	-10	4,514	-0.22%
2019/03/29	6	51.07	3	51.07	51.00	3	4,422	0.07%
2019/03/28	33	50.05	30	51.00	50.20	3	4,217	0.07%
2019/03/27	15	49.03	2	48.75	49.10	13	4,070	0.32%
2019/03/26	0	48.10	0	0.00	47.95	0	4,058	0.00%
2019/03/25	10	47.80	1	48.05	47.95	9	4,079	0.22%
2019/03/22	62	48.79	4	48.73	48.85	58	4,131	1.40%
2019/03/20	8	47.89	6	47.76	48.15	2	4,213	0.05%
2019/03/19	1	47.90	0	0.00	47.70	1	4,255	0.02%
2019/03/18	0	0.00	1	47.95	47.80	-1	4,279	-0.02%
2019/03/14	6	48.48	0	0.00	48.20	6	4,347	0.14%
2019/03/13	10	47.53	15	47.40	47.35	-5	4,420	-0.11%
2019/03/12	0	0.00	6	48.98	48.45	-6	4,427	-0.14%
2019/03/11	6	48.88	5	49.24	48.60	1	4,576	0.02%
2019/03/08	11	48.97	1	49.25	48.95	10	4,900	0.20%
2019/03/07	5	49.67	0	0.00	48.90	5	5,053	0.10%
2019/03/06	5	49.65	14	49.69	49.40	-9	5,198	-0.17%
2019/03/05	4	49.83	11	49.74	49.40	-7	5,330	-0.13%
2019/03/04	14	49.75	1	49.80	49.95	13	5,322	0.24%
2019/02/27	14	47.54	8	47.38	48.60	6	5,299	0.11%
2019/02/26	4	49.09	10	48.91	48.30	-6	5,304	-0.11%
2019/02/25	4	49.70	10	49.55	49.65	-6	5,363	-0.11%
2019/02/22	3	49.30	6	49.30	49.25	-3	5,642	-0.05%
2019/02/21	1	49.60	9	49.77	49.65	-8	5,740	-0.14%
2019/02/20	11	49.23	6	49.13	49.45	5	6,090	0.08%
2019/02/19	12	48.75	3	48.90	48.20	9	6,410	0.14%
2019/02/18	3	47.75	0	0.00	47.00	3	6,365	0.05%
2019/02/15	0	0.00	7	46.29	46.30	-7	6,500	-0.11%
2019/02/14	14	47.27	8	47.14	46.90	6	6,474	0.09%
2019/02/13	10	46.84	10	46.70	47.50	0	6,440	0.00%
2019/02/12	9	46.37	6	46.63	46.30	3	6,335	0.05%
2019/02/11	0	0.00	4	46.15	46.15	-4	6,297	-0.06%
2019/01/30	0	0.00	16	43.96	43.90	-16	6,298	-0.25%
2019/01/29	17	44.17	0	0.00	43.90	17	6,405	0.27%
2019/01/28	2	43.95	2	43.90	43.85	0	6,408	0.00%
2019/01/25	13	43.01	7	42.86	42.65	6	6,668	0.09%
2019/01/24	0	0.00	25	42.80	42.25	-25	6,838	-0.37%
2019/01/23	0	0.00	5	42.00	42.30	-5	6,947	-0.07%
2019/01/22	0	0.00	3	41.85	41.90	-3	7,014	-0.04%
2019/01/18	6	42.03	8	41.98	42.05	-2	7,145	-0.03%
2019/01/17	0	0.00	4	42.05	41.45	-4	7,253	-0.06%
2019/01/11	4	41.24	4	41.01	40.85	0	7,575	0.00%
2019/01/10	1	40.65	1	40.65	40.80	0	7,608	0.00%
2019/01/09	17	41.54	18	42.16	41.50	-1	7,678	-0.01%
2019/01/08	1	39.60	0	0.00	39.80	1	7,699	0.01%
2019/01/07	3	39.15	3	39.20	39.00	0	7,804	0.00%
2019/01/04	6	37.49	11	37.03	37.70	-5	8,013	-0.06%
2019/01/03	4	39.13	0	0.00	38.50	4	8,106	0.05%
2019/01/02	0	0.00	1	38.80	38.90	-1	8,227	-0.01%
2018/12/28	3	39.50	0	0.00	39.25	3	8,464	0.04%
2018/12/27	3	39.65	3	39.30	39.35	0	8,678	0.00%
2018/12/26	5	39.52	7	39.53	38.70	-2	8,713	-0.02%
2018/12/24	3	39.52	0	0.00	40.00	3	8,822	0.03%
2018/12/22	15	39.40	0	0.00	39.30	15	8,865	0.17%
2018/12/21	3	39.30	2	39.70	40.10	1	8,977	0.01%
2018/12/20	19	39.48	9	40.17	39.25	10	9,028	0.11%
2018/12/19	4	41.64	6	41.40	41.25	-2	9,063	-0.02%
2018/12/18	10	41.44	1	41.15	41.15	9	9,120	0.10%
2018/12/17	1	42.70	6	42.58	42.35	-5	9,208	-0.05%
2018/12/14	0	0.00	6	41.84	43.40	-6	9,231	-0.06%
2018/12/13	4	42.10	4	42.58	42.10	0	9,257	0.00%
2018/12/12	7	42.18	4	42.35	42.15	3	9,320	0.03%
2018/12/11	0	0.00	3	41.45	41.20	-3	9,419	-0.03%
2018/12/10	5	40.77	20	41.30	41.00	-15	9,549	-0.16%
2018/12/07	0	0.00	5	42.31	42.40	-5	9,581	-0.05%
2018/12/06	17	40.96	14	41.26	41.35	3	9,661	0.03%
2018/12/05	10	44.12	6	43.88	43.70	4	9,644	0.04%
2018/12/04	7	45.39	24	46.04	45.30	-17	9,765	-0.17%
2018/12/03	8	45.31	6	45.89	46.00	2	9,903	0.02%
2018/11/30	10	43.51	9	43.16	42.85	1	9,702	0.01%
2018/11/29	16	43.29	2	44.20	42.60	14	9,660	0.14%
2018/11/28	6	42.81	16	42.91	43.35	-10	9,822	-0.10%
2018/11/27	13	41.85	3	42.00	42.70	10	10,097	0.10%
2018/11/23	5	41.68	5	41.32	40.95	0	10,650	0.00%
2018/11/22	0	0.00	4	43.15	42.20	-4	11,237	-0.04%
2018/11/21	24	43.62	9	43.57	43.45	15	11,316	0.13%
2018/11/20	2	43.30	5	43.26	42.85	-3	11,248	-0.03%
2018/11/19	26	43.16	11	42.60	43.35	15	11,244	0.13%
2018/11/16	1	39.45	18	40.72	42.45	-17	10,913	-0.16%
2018/11/15	1	38.55	5	38.25	38.60	-4	10,502	-0.04%
2018/11/14	13	38.17	2	38.35	38.15	11	10,558	0.10%
2018/11/13	6	35.00	0	0.00	36.30	6	10,537	0.06%
2018/11/12	16	36.29	6	36.49	36.50	10	10,744	0.09%
2018/11/09	8	37.68	3	37.00	37.90	5	10,946	0.05%
2018/11/08	0	0.00	12	38.43	37.60	-12	11,142	-0.11%
2018/11/07	12	37.76	0	0.00	38.20	12	11,387	0.11%
2018/11/06	6	37.69	15	37.46	36.55	-9	11,635	-0.08%
2018/11/05	19	37.89	12	38.31	38.30	7	11,813	0.06%
2018/11/02	13	39.20	18	39.02	38.50	-5	12,206	-0.04%
2018/11/01	22	38.53	29	38.12	38.00	-7	12,109	-0.06%
2018/10/31	9	36.03	5	35.67	35.60	4	12,270	0.03%
2018/10/30	0	0.00	6	33.30	33.80	-6	12,463	-0.05%
2018/10/29	1	35.15	0	0.00	34.90	1	12,819	0.01%
2018/10/26	3	34.52	4	34.53	34.35	-1	13,108	-0.01%
2018/10/25	14	34.58	13	34.43	34.30	1	13,319	0.01%
2018/10/24	9	37.18	7	37.88	37.20	2	13,823	0.01%
2018/10/23	7	38.07	3	38.22	37.20	4	14,375	0.03%
2018/10/22	1	35.95	1	36.60	38.20	0	14,660	0.00%
2018/10/19	15	36.34	12	36.17	36.25	3	14,996	0.02%
2018/10/18	42	38.30	38	38.43	38.20	4	15,189	0.03%
2018/10/17	14	39.04	12	38.35	37.95	2	15,515	0.01%
2018/10/16	9	38.62	9	38.51	38.70	0	15,752	0.00%
2018/10/15	1	38.25	17	38.28	38.10	-16	16,077	-0.10%
2018/10/12	10	38.41	3	37.12	38.00	7	16,424	0.04%
2018/10/11	3	36.08	13	36.11	35.65	-10	16,551	-0.06%
2018/10/09	1	39.30	5	39.55	39.60	-4	16,632	-0.02%
2018/10/08	24	39.67	8	38.44	38.70	16	16,608	0.10%
2018/10/05	2	41.40	10	40.63	40.55	-8	16,636	-0.05%
2018/10/04	0	0.00	1	45.50	44.50	-1	16,728	-0.01%
2018/10/03	1	44.75	0	0.00	44.85	1	16,756	0.01%
2018/10/02	5	46.40	5	45.70	45.45	0	16,880	0.00%
2018/09/28	14	44.89	3	44.92	44.70	11	17,123	0.06%
2018/09/27	5	44.84	14	44.51	44.55	-9	17,100	-0.05%
2018/09/26	1	46.70	0	0.00	46.65	1	17,279	0.01%
2018/09/25	0	0.00	9	46.89	47.15	-9	17,431	-0.05%
2018/09/21	13	47.18	6	47.03	47.45	7	17,599	0.04%
2018/09/20	1	46.40	1	46.60	46.30	0	17,626	0.00%
2018/09/19	7	46.86	5	47.09	45.90	2	17,739	0.01%
2018/09/18	8	46.90	5	47.65	46.20	3	18,029	0.02%
2018/09/17	15	47.90	6	48.29	47.50	9	18,147	0.05%
2018/09/14	10	47.04	3	47.37	47.20	7	18,202	0.04%
2018/09/13	7	47.05	2	47.15	45.30	5	18,300	0.03%
2018/09/12	6	46.25	5	46.61	46.20	1	18,486	0.01%
2018/09/11	1	48.65	3	48.03	47.95	-2	18,890	-0.01%
2018/09/10	1	47.50	0	0.00	46.90	1	19,253	0.01%
2018/09/07	8	50.19	2	48.70	48.00	6	19,522	0.03%
2018/09/06	3	51.97	1	51.50	51.40	2	19,801	0.01%
2018/09/05	0	0.00	4	51.75	51.70	-4	20,055	-0.02%
2018/09/04	5	52.66	6	53.05	52.50	-1	20,382	0.00%
2018/09/03	3	56.13	4	55.60	53.20	-1	20,383	0.00%
2018/08/31	7	58.80	4	59.23	59.10	3	20,235	0.01%
2018/08/30	3	59.30	6	58.18	59.50	-3	20,644	-0.01%
2018/08/29	18	56.62	11	57.83	58.60	7	20,528	0.03%
2018/08/28	3	54.53	1	54.70	53.70	2	20,044	0.01%
2018/08/27	3	53.33	0	0.00	53.60	3	20,136	0.01%
2018/08/24	13	51.26	8	51.66	51.20	5	20,142	0.02%
2018/08/23	1	53.00	6	51.20	50.90	-5	20,315	-0.02%
2018/08/22	3	52.87	4	52.75	52.80	-1	20,443	0.00%
2018/08/21	2	53.65	3	53.40	53.30	-1	20,954	0.00%
2018/08/20	0	0.00	2	52.55	53.10	-2	21,048	-0.01%
2018/08/17	6	52.85	4	53.55	51.70	2	21,292	0.01%
2018/08/16	9	51.99	12	51.89	53.00	-3	21,414	-0.01%
2018/08/15	10	51.70	29	51.55	50.90	-19	21,712	-0.09%
2018/08/14	37	53.41	18	52.91	53.00	19	21,833	0.09%
2018/08/13	31	53.80	31	53.98	53.00	0	21,720	0.00%
2018/08/10	34	55.19	28	55.81	54.70	6	21,906	0.03%
2018/08/09	99	56.34	98	55.88	57.20	1	22,026	0.00%
2018/08/08	35	55.91	29	56.60	54.00	6	21,777	0.03%
2018/08/07	90	56.84	85	56.88	57.00	5	21,945	0.02%
2018/08/06	101	55.94	108	56.19	56.10	-7	21,671	-0.03%	大買/大賣/
2018/08/03	158	53.97	156	54.02	55.10	2	21,681	0.01%	大買/大賣/
2018/08/02	23	54.11	25	54.25	52.60	-2	21,360	-0.01%
2018/08/01	68	55.76	73	56.05	56.30	-5	21,195	-0.02%
2018/07/31	60	55.91	42	56.26	55.00	18	21,293	0.08%
2018/07/30	107	61.00	106	61.32	56.90	1	21,006	0.00%	大買/大賣/
2018/07/27	86	62.52	76	60.75	63.20	10	20,592	0.05%
2018/07/26	79	60.46	78	61.08	59.50	1	20,199	0.00%
2018/07/25	12	58.30	44	58.67	60.50	-32	19,772	-0.16%
2018/07/24	29	59.10	17	59.60	59.30	12	19,543	0.06%
2018/07/23	4	57.45	5	57.96	58.40	-1	19,192	-0.01%
2018/07/20	12	61.08	6	62.03	57.50	6	18,857	0.03%
2018/07/19	11	62.68	13	62.52	62.50	-2	18,399	-0.01%
2018/07/18	11	67.83	10	67.08	63.10	1	17,954	0.01%
2018/07/17	11	71.10	11	71.46	70.10	0	17,612	0.00%
2018/07/16	9	76.34	16	77.25	74.00	-7	17,421	-0.04%
2018/07/13	19	80.27	16	78.34	77.40	3	17,352	0.02%
2018/07/12	11	77.85	5	78.52	79.60	6	17,118	0.04%
2018/07/11	4	74.85	4	74.10	74.10	0	16,907	0.00%
2018/07/10	6	75.47	12	75.22	75.40	-6	16,942	-0.04%
2018/07/09	0	0.00	2	75.05	74.70	-2	16,812	-0.01%
2018/07/06	7	73.84	7	70.87	71.20	0	16,621	0.00%
2018/07/05	14	76.73	4	77.25	74.30	10	16,436	0.06%
2018/07/04	3	77.03	4	79.53	78.00	-1	16,343	-0.01%
2018/07/03	4	81.85	0	0.00	80.30	4	16,062	0.02%
2018/07/02	35	83.24	10	83.65	82.00	25	15,824	0.16%
2018/06/29	12	81.58	4	81.70	81.00	8	15,564	0.05%
2018/06/28	3	80.60	7.2	79.80	79.50	-4.2	15,407	-0.03%
2018/06/27	11	85.35	12	86.15	81.70	-1	15,197	-0.01%
2018/06/26	1	78.40	12	81.03	83.80	-11	14,811	-0.07%
2018/06/25	18	79.53	5	81.96	79.00	13	14,555	0.09%
2018/06/22	5	82.64	3	83.00	82.00	2	14,376	0.01%
2018/06/21	13	85.82	12	86.47	84.80	1	14,108	0.01%
2018/06/20	8	86.54	7	88.79	83.90	1	13,863	0.01%
2018/06/19	0	0.00	5	88.88	92.50	-5	13,401	-0.04%
2018/06/15	17	88.80	5	88.82	86.20	12	12,909	0.09%
2018/06/14	67	87.47	124	88.02	88.40	-57	12,439	-0.46%	大賣/
2018/06/13	92	82.15	115	83.66	82.50	-23	11,881	-0.19%	大賣/
2018/06/12	94	83.56	126	83.68	81.40	-32	11,487	-0.28%	大賣/
2018/06/11	57	78.94	79	79.09	81.20	-22	10,989	-0.20%
2018/06/08	79	73.34	87	73.36	73.90	-8	10,619	-0.08%
2018/06/07	18	72.40	8	73.53	72.10	10	10,315	0.10%
2018/06/06	1	70.50	2	70.30	71.10	-1	9,695	-0.01%
2018/06/05	51	66.02	6	64.63	64.70	45	9,274	0.49%
2018/06/04	91	67.71	1	68.00	67.00	90	9,060	0.99%
2018/06/01	4	66.15	4	66.85	68.40	0	8,759	0.00%
2018/05/31	8	67.78	9	66.38	63.50	-1	8,530	-0.01%
2018/05/30	5	66.20	4	66.50	67.60	1	8,298	0.01%
2018/05/29	10	68.01	7	68.50	68.00	3	8,049	0.04%
2018/05/28	0	0.00	1	64.20	66.10	-1	7,484	-0.01%
2018/05/25	4	58.80	7	58.67	60.10	-3	7,226	-0.04%
2018/05/24	5	54.82	5	54.44	54.70	0	6,818	0.00%
2018/05/23	0	0.00	6	50.50	53.60	-6	6,462	-0.09%
2018/05/22	0	0.00	6	49.97	50.00	-6	5,898	-0.10%
2018/05/21	10	46.58	19	47.94	48.60	-9	5,531	-0.16%
2018/05/18	46	49.63	32	49.10	47.30	14	5,303	0.26%
2018/05/17	13	46.36	4.1	47.50	48.70	8.9	4,741	0.19%
2018/05/16	1	48.00	2	47.43	47.00	-1	4,302	-0.02%
2018/05/15	2	47.63	2	47.38	48.40	0	4,095	0.00%
2018/05/14	4	43.85	6	45.00	45.00	-2	3,717	-0.05%
2018/05/11	3	40.38	17	40.24	40.95	-14	3,612	-0.39%
2018/05/10	10	37.04	1	37.20	37.25	9	3,268	0.28%
2018/05/09	9	36.51	1	37.65	37.80	8	3,153	0.25%
2018/05/08	3	36.60	1	38.10	37.10	2	2,984	0.07%
2018/05/07	0	0.00	5	36.42	36.70	-5	2,594	-0.19%
2018/05/04	0	0.00	44	34.26	33.40	-44	2,251	-1.95%
2018/04/25	3	30.85	0	0.00	30.90	3	1,963	0.15%
2018/04/24	10	31.20	0	0.00	31.20	10	2,061	0.49%
2018/04/17	4	33.48	15	32.13	31.80	-11	2,501	-0.44%
2018/04/16	0	0.00	1	33.15	33.30	-1	2,483	-0.04%
2018/04/13	1	32.25	0	0.00	31.55	1	2,435	0.04%
2018/03/28	0	30.95	0	0.00	30.90	0	2,788	0.00%
2018/03/23	32	30.39	0	0.00	30.45	32	2,788	1.15%
2018/03/13	0	0.00	3	31.00	31.05	-3	2,706	-0.11%
2018/03/07	0	30.75	0	0.00	30.65	0	3,205	0.00%
2018/03/06	3	31.60	0	0.00	31.60	3	3,505	0.09%
2018/03/05	1	31.85	1	32.30	32.00	0	3,547	0.00%
2018/03/02	1	31.20	1	30.90	30.90	0	3,477	0.00%
2018/03/01	1	30.75	11	31.00	31.10	-10	3,543	-0.28%
2018/02/26	0	0.00	1	30.40	30.35	-1	3,543	-0.03%
2018/02/23	0	0.00	2	29.80	30.50	-2	3,597	-0.06%
2018/02/12	2	28.05	0	0.00	28.05	2	3,610	0.06%
2018/02/07	0	0.00	2	29.10	28.80	-2	3,709	-0.05%
2018/02/06	10	29.55	0	0.00	28.20	10	3,731	0.27%
2018/02/02	1	30.80	0	0.00	30.50	1	3,749	0.03%
2018/01/16	1	34.75	16	34.05	34.80	-15	3,831	-0.39%
2018/01/15	1	31.50	0	0.00	31.65	1	3,533	0.03%
2018/01/10	1	31.50	0	0.00	31.30	1	3,474	0.03%
2018/01/08	3	31.33	2	32.05	31.00	1	3,373	0.03%
2018/01/03	6	31.40	12	31.01	31.35	-6	3,194	-0.19%