達方 (8163)-元大-東港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.8
漲跌
▼1.0
漲幅
-1.39%
成交量
4,821張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	70.50	5	70.18	70.80	-4	2,634	-0.15%
2024/05/07	3	70.03	2.4	71.68	71.80	0.6	2,569	0.02%
2024/05/03	0	0.00	5	65.81	67.70	-5	2,353	-0.21%
2024/05/02	0.5	63.38	0	0.00	63.80	0.5	2,237	0.02%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%
2024/04/29	0.3	62.42	4	62.50	62.70	-3.7	2,222	-0.17%
2024/04/26	0.1	61.80	0	0.00	61.50	0.1	2,213	0.00%
2024/04/25	0.2	61.66	0	0.00	61.50	0.2	2,212	0.01%
2024/04/24	0.4	61.45	0	0.00	61.70	0.4	2,209	0.02%
2024/04/23	0.3	61.02	0	0.00	61.30	0.3	2,215	0.01%
2024/04/22	0.1	60.08	0	0.00	59.80	0.1	2,211	0.00%
2024/04/16	4	59.95	1	60.10	60.10	3	2,196	0.14%
2024/04/11	0	61.90	0	0.00	61.50	0	2,301	0.00%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/04/08	0	0.00	5	63.80	63.50	-5	2,321	-0.22%
2024/04/02	1	62.70	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	0.00	3	62.90	62.90	-3	2,322	-0.13%
2024/03/29	2	62.00	0	0.00	62.30	2	2,319	0.09%
2024/03/28	5	62.30	4	63.38	62.30	1	2,320	0.04%
2024/03/26	5	61.50	2	61.75	61.90	3	2,323	0.13%
2024/03/25	2	63.20	22	62.80	62.80	-20	2,309	-0.87%
2024/03/22	0	0.00	4	64.10	64.30	-4	2,308	-0.17%
2024/03/21	9	63.19	0	63.20	64.10	9	2,289	0.39%
2024/03/20	23	62.90	3	63.07	62.40	20	2,288	0.87%
2024/03/19	0	61.90	0	0.00	61.90	0	2,245	0.00%
2024/03/18	0	0.00	30	60.49	60.80	-30	2,237	-1.34%
2024/03/15	0	60.42	8	60.30	60.00	-8	2,241	-0.36%
2024/03/14	1	60.40	0	0.00	60.60	1	2,225	0.04%
2024/03/13	1	61.00	0	0.00	60.70	1	2,220	0.05%
2024/03/08	10	62.25	10	60.00	60.00	0	2,235	0.00%
2024/03/06	2	60.40	2	62.40	61.70	0	2,159	0.00%
2024/03/05	1	60.00	3	61.40	61.40	-2	1,963	-0.10%
2024/03/01	0	0.00	12	54.03	54.40	-12	1,616	-0.74%
2024/02/29	5	54.00	1	53.30	53.20	4	1,593	0.25%
2024/02/27	6	53.75	0	0.00	53.40	6	1,576	0.38%
2024/02/26	5	52.50	1	52.90	52.70	4	1,585	0.25%
2024/02/23	1	52.10	0	0.00	52.00	1	1,651	0.06%
2024/02/22	1	53.00	0	0.00	52.80	1	1,661	0.06%
2024/02/05	4	50.50	0	0.00	50.60	4	1,824	0.22%
2024/02/01	0	51.40	0	0.00	51.00	0	1,947	0.00%
2024/01/31	1	51.00	0	0.00	50.90	1	1,987	0.05%
2024/01/23	0	0.00	1	52.40	52.40	-1	2,498	-0.04%
2024/01/15	0	0.00	0	52.30	52.20	0	2,445	0.00%
2024/01/12	0	0.00	0	51.80	51.60	0	2,440	0.00%
2024/01/10	0	0.00	0.1	52.10	51.90	-0.1	2,433	0.00%
2024/01/09	12.1	52.26	0	0.00	52.10	12.1	2,421	0.50%
2024/01/08	8	53.05	2	52.70	52.60	6	2,408	0.25%
2024/01/05	3	55.50	15	54.38	54.90	-12	2,360	-0.51%
2024/01/03	0	55.60	0	0.00	55.30	0	2,241	0.00%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/22	0	0.00	2	52.50	52.50	-2	2,066	-0.10%
2023/12/21	2	52.80	0	0.00	52.60	2	2,052	0.10%
2023/12/19	0.1	53.25	4	53.10	53.00	-3.9	2,003	-0.20%
2023/12/18	0.1	54.93	4	55.18	54.40	-3.9	1,960	-0.20%
2023/12/15	0	0.00	31	56.44	56.10	-31	1,931	-1.60%
2023/12/14	23	56.58	5	56.20	56.70	18	1,889	0.95%
2023/12/13	16	55.88	1	55.40	55.80	15	1,859	0.81%
2023/12/12	6	55.15	8	55.38	55.30	-2	1,830	-0.11%
2023/12/11	5	54.90	0.2	54.80	54.90	4.8	1,814	0.26%
2023/12/07	3.1	54.50	0	0.00	54.50	3.1	1,785	0.17%
2023/12/06	3	55.50	2	55.40	55.40	1	1,757	0.06%
2023/12/05	0.1	54.70	3	54.80	54.80	-2.9	1,714	-0.17%
2023/12/04	8	55.00	0	0.00	55.00	8	1,687	0.47%
2023/12/01	2	53.60	3	53.10	53.50	-1	1,625	-0.06%
2023/11/30	3	52.97	0	0.00	52.70	3	1,593	0.19%
2023/11/28	1	52.10	1	52.10	52.10	0	1,527	0.00%
2023/11/22	0	0.00	2	52.25	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	6	51.30	51.10	-6	1,379	-0.44%
2023/11/20	0	0.00	5	51.10	51.20	-5	1,361	-0.37%
2023/11/17	5	51.84	0	0.00	51.60	5	1,329	0.38%
2023/11/16	0	0.00	1	50.90	50.90	-1	1,267	-0.08%
2023/11/14	1	50.70	0	0.00	50.20	1	1,211	0.08%
2023/11/13	8	50.98	5	51.10	51.00	3	1,175	0.26%
2023/11/10	1	51.20	0	0.00	51.40	1	1,116	0.09%
2023/11/08	0	0.00	2	49.75	50.00	-2	974	-0.21%
2023/11/06	2	49.45	4	49.96	49.70	-2	881	-0.23%
2023/11/03	16	48.11	17	48.48	48.85	-1	661	-0.15%
2023/11/01	0	0.00	6	43.65	44.25	-6	428	-1.40%
2023/10/24	0	0.00	0.1	42.80	42.70	-0.1	463	-0.02%
2023/10/12	0	0.00	1	43.65	43.70	-1	500	-0.20%
2023/09/13	0	0.00	1	43.50	43.65	-1	767	-0.13%
2023/09/11	0	0.00	1	43.80	43.75	-1	778	-0.13%
2023/09/04	0.2	43.85	0	0.00	43.90	0.2	805	0.03%
2023/08/11	0	0.00	2	42.05	41.75	-2	940	-0.21%
2023/07/31	0	0.00	2	44.00	43.90	-2	911	-0.22%
2023/07/27	0	0.00	3	44.70	45.20	-3	901	-0.33%
2023/07/25	0	0.00	3	44.20	44.20	-3	889	-0.34%
2023/07/19	0	0.00	0.5	44.55	44.35	-0.5	878	-0.06%
2023/07/11	1	43.50	0	0.00	43.50	1	840	0.12%
2023/07/04	0	0.00	4	47.25	47.60	-4	820	-0.49%
2023/07/03	1	46.80	0	0.00	46.85	1	818	0.12%
2023/06/30	0.1	46.50	0	0.00	46.30	0.1	805	0.01%
2023/06/26	0	0.00	2	46.25	46.00	-2	786	-0.25%
2023/06/13	0.5	47.40	0	0.00	47.55	0.5	769	0.06%
2023/06/07	0	0.00	0.5	47.10	47.30	-0.5	789	-0.06%
2023/05/31	0	0.00	5	47.00	47.00	-5	959	-0.52%
2023/05/24	0	0.00	2	46.78	46.85	-2	918	-0.22%
2023/05/19	0	0.00	1	45.70	45.55	-1	883	-0.11%
2023/05/09	0	0.00	1	44.40	44.65	-1	918	-0.11%
2023/05/05	5	44.50	0	0.00	44.20	5	928	0.54%
2023/04/26	0	0.00	1	42.75	43.35	-1	933	-0.11%
2023/04/17	1	44.60	0	0.00	44.55	1	896	0.11%
2023/04/10	0	0.00	1	44.85	44.90	-1	825	-0.12%
2023/03/23	0.3	44.35	0	0.00	44.20	0.3	757	0.04%
2023/03/22	1	43.85	0	0.00	44.20	1	750	0.13%
2023/03/16	0	43.00	0.2	42.60	42.60	-0.2	742	-0.03%
2023/03/13	0	43.65	0	0.00	43.60	0	738	0.00%
2023/03/10	0	44.00	0	0.00	43.85	0	726	0.00%
2023/03/08	0	0.00	8	45.00	44.70	-8	671	-1.19%
2023/02/24	0	0.00	6	41.10	41.30	-6	548	-1.09%
2023/02/22	0	0.00	20	40.98	41.00	-20	542	-3.69%
2023/02/13	1	40.65	0	0.00	40.50	1	545	0.18%
2023/02/10	20	41.65	0	0.00	41.00	20	547	3.65%
2023/01/16	0	0.00	2	38.85	38.65	-2	423	-0.47%
2023/01/06	1	38.10	0	0.00	38.15	1	437	0.23%
2022/12/07	0.1	39.10	0	0.00	38.70	0.1	494	0.02%
2022/11/30	6	40.05	0	0.00	40.15	6	479	1.25%
2022/10/28	0	0.00	4	37.20	37.20	-4	514	-0.78%
2022/09/16	0	0.00	1	42.45	42.35	-1	676	-0.15%
2022/09/01	1	40.95	0	0.00	40.95	1	700	0.14%
2022/08/29	0	0.00	3	40.75	40.75	-3	701	-0.43%
2022/08/18	0	0.00	10	41.00	41.15	-10	705	-1.42%
2022/08/17	1	41.25	10	41.10	41.05	-9	710	-1.27%
2022/08/16	1	41.50	0	0.00	41.15	1	719	0.14%
2022/08/11	20	41.55	0	0.00	41.75	20	725	2.76%
2022/08/05	1	39.80	0	0.00	40.45	1	710	0.14%
2022/07/28	5	39.60	0	0.00	39.75	5	835	0.60%
2022/07/22	1	39.75	0	0.00	39.70	1	914	0.11%
2022/07/07	6	36.60	0	0.00	36.60	6	1,128	0.53%
2022/07/06	0	0.00	6	38.60	38.60	-6	1,109	-0.54%
2022/06/27	0	0.00	2	42.60	42.50	-2	1,168	-0.17%
2022/06/22	2	42.15	0	0.00	41.40	2	1,181	0.17%
2022/06/07	1	43.85	0	0.00	43.80	1	1,543	0.06%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/12	0	0.00	15	41.50	41.20	-15	1,785	-0.84%
2022/05/09	0.1	43.20	0	0.00	43.00	0.1	1,758	0.00%
2022/05/06	0.1	45.20	0	0.00	45.20	0.1	1,721	0.00%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/05/04	5	47.05	0.2	46.50	45.80	4.8	1,685	0.28%
2022/05/03	0	0.00	5	47.60	47.75	-5	1,639	-0.30%
2022/04/29	5	47.55	0	0.00	47.40	5	1,646	0.30%
2022/04/27	5.2	46.85	5	47.15	46.95	0.2	1,650	0.01%
2022/04/26	11	48.65	0	0.00	48.60	11	1,630	0.67%
2022/04/20	0	0.00	5	50.00	50.40	-5	1,577	-0.32%
2022/04/19	0	0.00	10	49.20	49.65	-10	1,530	-0.65%
2022/04/15	3	48.87	1	49.10	48.80	2	1,523	0.13%
2022/04/12	0	48.20	2	47.80	47.85	-2	1,602	-0.12%
2022/04/11	0	0.00	5	48.65	47.80	-5	1,626	-0.31%
2022/04/08	10	48.30	0	0.00	48.20	10	1,658	0.60%
2022/04/07	1	49.05	1	48.20	47.90	0	1,710	0.00%
2022/04/06	1	49.35	0	0.00	49.15	1	1,868	0.05%
2022/03/30	3	49.70	7	49.86	50.20	-4	1,983	-0.20%
2022/03/28	5	48.95	7	48.88	49.10	-2	1,958	-0.10%
2022/03/25	6	49.53	3	49.33	49.25	3	1,967	0.15%
2022/03/23	0	0.00	5	49.90	49.15	-5	2,025	-0.25%
2022/03/17	10	49.30	0	0.00	49.35	10	2,134	0.47%
2022/03/16	0	0.00	10	49.00	49.50	-10	2,147	-0.47%
2022/03/15	5	49.10	5	49.30	49.00	0	2,170	0.00%
2022/03/14	5	49.30	20	49.44	49.35	-15	2,218	-0.68%
2022/03/11	1	48.55	0	0.00	48.40	1	2,244	0.04%
2022/03/10	5	48.35	0	0.00	48.35	5	2,323	0.22%
2022/03/09	11	47.91	3	48.87	48.30	8	2,435	0.33%
2022/03/04	1	48.40	0	0.00	47.60	1	2,750	0.04%
2022/02/10	1	47.05	0	0.00	47.05	1	3,416	0.03%
2022/02/07	0	0.00	1	45.15	45.60	-1	3,429	-0.03%
2022/01/26	0	0.00	10	44.70	44.80	-10	3,474	-0.29%
2022/01/25	1	45.50	0.5	45.05	45.00	0.5	3,476	0.01%
2022/01/24	0	0.00	20	45.50	45.70	-20	3,491	-0.57%
2022/01/21	2	45.95	0	0.00	45.90	2	3,479	0.06%
2022/01/20	30	47.05	0	0.00	47.20	30	3,467	0.87%
2022/01/14	0	0.00	2	46.40	46.35	-2	3,450	-0.06%
2022/01/12	1	46.90	5	46.79	46.80	-4	3,438	-0.12%
2022/01/11	11	47.75	26	47.66	47.05	-15	3,424	-0.44%
2022/01/10	1	47.70	15	47.15	48.05	-14	3,397	-0.41%
2022/01/07	16	47.35	0	0.00	47.30	16	3,382	0.47%
2022/01/06	15	48.16	0	0.00	48.15	15	3,342	0.45%
2022/01/05	14	49.09	0	0.00	48.85	14	3,313	0.42%
2022/01/04	10	49.55	0	0.00	49.35	10	3,280	0.30%
2022/01/03	0	0.00	20	49.82	49.50	-20	3,252	-0.61%
2021/12/30	0	0.00	1	50.70	50.70	-1	3,209	-0.03%
2021/12/29	2	50.50	26	50.95	51.00	-24	3,153	-0.76%
2021/12/27	24	49.48	0	0.00	49.55	24	2,955	0.81%
2021/12/24	0.4	49.35	2	49.58	49.35	-1.6	2,929	-0.05%
2021/12/23	1	48.85	10	48.75	48.60	-9	2,836	-0.32%
2021/12/22	0.1	48.60	1	48.80	48.50	-0.9	2,834	-0.03%
2021/12/21	9	48.48	0	0.00	48.50	9	2,823	0.32%
2021/12/20	9	48.78	0	0.00	48.50	9	2,804	0.32%
2021/12/17	10	48.78	1	48.60	48.80	9	2,782	0.32%
2021/12/16	6	49.52	0	0.00	49.85	6	2,709	0.22%
2021/12/15	4	48.38	0	0.00	48.20	4	2,603	0.15%
2021/12/14	0	0.00	2	48.63	48.55	-2	2,577	-0.08%
2021/12/13	3	48.93	0	0.00	48.85	3	2,526	0.12%
2021/12/10	0	0.00	7	49.00	49.15	-7	2,501	-0.28%
2021/12/09	3	48.15	0	0.00	48.30	3	2,450	0.12%
2021/12/08	0	0.00	3	49.28	49.00	-3	2,383	-0.13%
2021/12/03	4	49.06	0	0.00	49.60	4	2,123	0.19%
2021/12/02	11.1	48.80	1	49.25	48.65	10.1	1,971	0.51%
2021/12/01	0	0.00	1	47.30	47.15	-1	1,611	-0.06%
2021/11/30	1	46.65	2	46.88	46.50	-1	1,580	-0.06%
2021/11/26	0	0.00	1	46.35	46.15	-1	1,518	-0.07%
2021/11/25	1	46.10	15	46.35	46.10	-14	1,469	-0.95%
2021/11/24	18	46.23	0	0.00	46.00	18	1,473	1.22%
2021/11/23	12	47.10	7	47.03	47.05	5	1,332	0.38%
2021/11/22	0	0.00	1	45.50	45.45	-1	1,066	-0.09%
2021/11/17	0	0.00	1	43.30	43.40	-1	1,043	-0.10%
2021/11/08	0	0.00	1	43.50	43.50	-1	1,120	-0.09%
2021/11/03	0	0.00	1	43.25	43.50	-1	1,206	-0.08%
2021/11/02	1	42.30	0	0.00	41.80	1	1,171	0.09%
2021/09/07	0	0.00	0.1	44.30	44.10	-0.1	2,073	0.00%
2021/09/06	1	44.60	0	0.00	44.05	1	2,092	0.05%
2021/09/01	0	0.00	1	44.15	44.60	-1	2,163	-0.05%
2021/08/31	1	44.60	1	43.90	44.35	0	2,153	0.00%
2021/08/27	0	0.00	1	42.70	42.65	-1	2,091	-0.05%
2021/08/25	1	41.50	1	43.00	42.60	0	2,121	0.00%
2021/08/23	2	41.75	0	0.00	41.75	2	2,096	0.10%
2021/08/20	1	43.40	0	0.00	43.40	1	2,107	0.05%
2021/08/19	1	44.00	0	0.00	43.15	1	2,115	0.05%
2021/08/18	0	0.00	1	43.85	44.00	-1	2,101	-0.05%
2021/08/06	2	47.55	0	0.00	47.30	2	2,126	0.09%
2021/08/05	0	0.00	1	47.50	47.85	-1	2,189	-0.05%
2021/08/03	1	47.50	0	0.00	47.20	1	2,321	0.04%
2021/07/30	1	47.05	0	0.00	47.00	1	2,500	0.04%
2021/07/29	0	0.00	2	46.55	46.65	-2	2,511	-0.08%
2021/07/28	2	46.25	0	0.00	46.50	2	2,525	0.08%
2021/07/27	0	0.00	5	47.60	46.90	-5	2,579	-0.19%
2021/07/23	0	0.00	5	47.70	47.30	-5	2,650	-0.19%
2021/07/21	5	47.15	0	0.00	46.95	5	2,826	0.18%
2021/07/19	0	0.00	13	48.16	48.10	-13	2,857	-0.45%
2021/07/16	10	48.00	6.2	47.88	48.00	3.8	2,843	0.13%
2021/07/14	0	0.00	2	46.20	46.15	-2	2,928	-0.07%
2021/07/06	0	0.00	1	46.30	45.80	-1	3,018	-0.03%
2021/07/05	0	0.00	20	45.90	45.90	-20	3,086	-0.65%
2021/07/01	1	45.50	0	0.00	44.95	1	3,180	0.03%
2021/06/29	1	45.90	0	0.00	45.10	1	3,161	0.03%
2021/06/28	20	45.30	82	45.06	45.90	-62	3,144	-1.97%
2021/06/24	0	0.00	2	43.65	43.65	-2	3,118	-0.06%
2021/06/23	0	0.00	3	43.20	43.30	-3	3,118	-0.10%
2021/06/18	0	0.00	1	43.95	43.70	-1	3,156	-0.03%
2021/06/16	5.1	43.36	0	0.00	43.35	5.1	3,179	0.16%
2021/06/11	1	43.85	1	43.80	44.50	0	3,218	0.00%
2021/06/10	2	44.18	2	43.60	44.45	0	3,320	0.00%
2021/06/09	0	0.00	1	42.55	42.55	-1	3,290	-0.03%
2021/05/31	1	42.95	5	42.55	42.65	-4	3,606	-0.11%
2021/05/24	5	41.40	0	0.00	41.55	5	3,690	0.14%
2021/05/18	1	40.70	0	0.00	40.70	1	3,833	0.03%
2021/05/17	12	39.43	0	0.00	38.40	12	3,824	0.31%
2021/05/14	6	41.77	0	0.00	41.40	6	3,785	0.16%
2021/05/13	10	41.80	0	0.00	41.70	10	3,741	0.27%
2021/05/12	29	43.08	0	0.00	43.05	29	3,675	0.79%
2021/05/11	3	46.93	0	0.00	46.65	3	3,625	0.08%
2021/05/10	3	49.20	12	49.88	49.05	-9	3,578	-0.25%
2021/05/07	10	49.25	0	0.00	49.00	10	3,456	0.29%
2021/05/05	0	0.00	7	47.38	46.80	-7	3,379	-0.21%
2021/05/04	16	46.10	0	0.00	47.00	16	3,393	0.47%
2021/05/03	11	49.83	0	0.00	49.40	11	3,329	0.33%
2021/04/29	5	51.80	1	51.80	51.20	4	3,286	0.12%
2021/04/28	3	51.47	2	51.70	52.40	1	3,255	0.03%
2021/04/27	0	0.00	3	52.00	52.10	-3	3,221	-0.09%
2021/04/26	0	0.00	6	51.20	51.20	-6	3,112	-0.19%
2021/04/22	3	50.47	2	50.90	49.00	1	3,058	0.03%
2021/04/21	0	0.00	5	50.80	51.00	-5	3,010	-0.17%
2021/04/20	5	50.32	4	50.30	50.50	1	2,962	0.03%
2021/04/19	0	0.00	1	49.10	49.15	-1	2,948	-0.03%
2021/04/14	6	46.52	0	0.00	47.30	6	2,945	0.20%
2021/04/13	0	0.00	1	48.25	48.00	-1	2,958	-0.03%
2021/04/12	2	48.50	2	48.95	48.70	0	2,932	0.00%
2021/04/09	15	48.04	1	48.05	48.00	14	2,896	0.48%
2021/04/08	5	49.23	0	0.00	49.20	5	2,818	0.18%
2021/04/01	3	47.30	0	0.00	47.40	3	2,711	0.11%
2021/03/19	0	0.00	135	46.92	47.05	-135	2,686	-5.02%	大賣/鉅額交易
2021/03/17	0	0.00	2	47.55	47.45	-2	2,696	-0.07%
2021/03/16	2	48.20	6	47.78	47.55	-4	2,723	-0.15%
2021/03/15	0	0.00	5	46.20	46.10	-5	2,615	-0.19%
2021/03/12	0	0.00	1	46.50	46.05	-1	2,647	-0.04%
2021/03/11	7	46.86	0	0.00	46.65	7	2,776	0.25%
2021/03/10	6	46.58	0	0.00	47.40	6	2,775	0.22%
2021/03/09	3	45.85	0	0.00	45.75	3	2,732	0.11%
2021/03/05	2	44.70	0	0.00	45.05	2	2,746	0.07%
2021/03/03	0	0.00	1	45.20	45.70	-1	2,737	-0.04%
2021/03/02	1	46.00	0	0.00	45.30	1	2,723	0.04%
2021/02/26	0	0.00	5	45.10	45.25	-5	2,714	-0.18%
2021/02/24	1	44.40	0	0.00	44.55	1	2,748	0.04%
2021/02/23	0	0.00	5	44.80	44.90	-5	2,747	-0.18%
2021/02/19	0	0.00	1	42.65	43.55	-1	2,722	-0.04%
2021/02/18	1	42.55	5	42.61	42.60	-4	2,709	-0.15%
2021/02/05	0	0.00	6	41.80	41.95	-6	2,731	-0.22%
2021/02/04	0	0.00	11	41.47	41.65	-11	2,757	-0.40%
2021/02/02	0	0.00	1	41.50	41.00	-1	2,880	-0.03%
2021/02/01	25	40.15	1	39.90	40.55	24	2,985	0.80%
2021/01/27	1	42.05	0	0.00	41.85	1	3,066	0.03%
2021/01/26	5	42.00	0	0.00	41.65	5	3,121	0.16%
2021/01/22	2	41.05	0	0.00	41.35	2	3,087	0.06%
2021/01/21	2	40.88	0	0.00	41.15	2	3,093	0.06%
2021/01/20	2	41.45	1	42.90	41.05	1	3,085	0.03%
2021/01/19	0	0.00	1	43.10	43.05	-1	3,055	-0.03%
2021/01/18	0	0.00	10	43.05	43.05	-10	3,073	-0.33%
2021/01/15	1	44.10	0	0.00	44.10	1	3,052	0.03%
2021/01/14	3	45.23	3	44.75	44.95	0	3,040	0.00%
2021/01/12	2	44.83	0	0.00	44.25	2	2,974	0.07%
2021/01/06	1	43.35	0	0.00	43.55	1	2,879	0.03%
2021/01/05	109	43.92	0	0.00	44.55	109	2,817	3.87%	大買/鉅額交易
2021/01/04	3	43.45	0	0.00	43.60	3	2,789	0.11%
2020/12/30	0	0.00	3	43.20	43.20	-3	2,770	-0.11%
2020/12/24	0	0.00	2	44.00	43.15	-2	2,735	-0.07%
2020/12/22	0	0.00	9	43.30	42.10	-9	2,736	-0.33%
2020/12/21	0	0.00	2	42.40	42.65	-2	2,747	-0.07%
2020/12/18	2	42.50	0	0.00	42.30	2	2,735	0.07%
2020/12/15	1	43.40	0	0.00	43.15	1	2,734	0.04%
2020/12/11	0	0.00	62	44.44	43.75	-62	2,696	-2.30%
2020/12/10	5	45.00	5	44.70	44.70	0	2,658	0.00%
2020/12/07	0	0.00	8	46.09	46.70	-8	2,543	-0.31%
2020/12/04	0	0.00	1	44.75	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	2	44.10	43.85	-2	2,345	-0.09%
2020/11/30	0	0.00	10	42.95	43.35	-10	2,690	-0.37%
2020/11/27	1	42.55	10	42.50	42.50	-9	2,664	-0.34%
2020/11/26	0	0.00	8	42.64	42.40	-8	2,714	-0.29%
2020/11/24	0	0.00	10	44.50	43.40	-10	2,814	-0.36%
2020/11/23	0	0.00	1	42.65	42.90	-1	2,741	-0.04%
2020/11/20	1	42.50	0	0.00	42.50	1	2,711	0.04%
2020/11/16	0	0.00	15	41.85	41.75	-15	2,666	-0.56%
2020/11/13	20	41.63	5	41.90	41.75	15	2,744	0.55%
2020/11/12	10	41.70	0	0.00	41.45	10	2,788	0.36%
2020/11/11	4.2	42.48	0	0.00	42.25	4.2	2,796	0.15%
2020/11/10	10	42.15	18	42.39	42.00	-8	2,788	-0.29%
2020/11/09	21	41.86	0	0.00	41.70	21	2,744	0.77%
2020/11/06	3	41.85	0	0.00	41.85	3	2,629	0.11%
2020/11/05	5	40.65	8	40.55	40.75	-3	2,578	-0.12%
2020/11/04	0	0.00	11	40.53	40.55	-11	2,605	-0.42%
2020/11/03	5	40.50	0	0.00	40.50	5	2,676	0.19%
2020/10/30	13	40.23	12	40.11	39.55	1	2,871	0.03%
2020/10/29	10	39.05	8	39.60	39.95	2	2,875	0.07%
2020/10/28	0	0.00	10	40.00	39.95	-10	2,879	-0.35%
2020/10/22	0	0.00	1	39.20	38.80	-1	2,851	-0.04%
2020/10/21	0	0.00	29	39.27	39.25	-29	2,855	-1.02%
2020/10/19	10	39.40	0	0.00	39.30	10	2,917	0.34%
2020/10/15	0	0.00	10	38.98	38.85	-10	2,895	-0.35%
2020/10/08	0	0.00	3	38.30	38.30	-3	3,084	-0.10%
2020/10/07	0	0.00	2	38.40	38.40	-2	3,132	-0.06%
2020/09/25	4	37.04	0	0.00	37.05	4	3,597	0.11%
2020/09/24	16	37.82	0	0.00	37.75	16	3,600	0.44%
2020/09/22	12	38.68	10	38.90	39.00	2	3,622	0.06%
2020/09/18	0	0.00	10	40.20	39.95	-10	3,611	-0.28%
2020/09/16	10	39.95	0	0.00	39.60	10	3,610	0.28%
2020/09/15	10	39.65	0	0.00	39.80	10	3,606	0.28%
2020/09/14	10	39.35	32	39.87	39.80	-22	3,626	-0.61%
2020/09/11	22	39.26	0	0.00	39.15	22	3,630	0.61%
2020/09/10	20	40.26	11	40.84	40.15	9	3,598	0.25%
2020/09/09	9	40.37	12	40.48	40.35	-3	3,577	-0.08%
2020/09/08	43	40.67	12	40.61	40.20	31	3,557	0.87%
2020/09/07	10	42.15	2	42.05	41.60	8	3,515	0.23%
2020/09/04	31	42.09	20	41.93	42.70	11	3,435	0.32%
2020/09/03	11	42.14	12	41.72	41.90	-1	3,382	-0.03%
2020/09/01	0	0.00	1	40.00	40.30	-1	3,240	-0.03%
2020/08/31	15	40.41	14	40.25	40.45	1	3,253	0.03%
2020/08/28	0	0.00	1	38.50	38.95	-1	3,135	-0.03%
2020/08/26	0	0.00	5	38.55	38.60	-5	3,150	-0.16%
2020/08/24	0	0.00	10	38.00	38.10	-10	3,140	-0.32%
2020/08/21	10	37.85	0	0.00	38.15	10	3,150	0.32%
2020/08/20	17	38.77	0	0.00	37.30	17	3,144	0.54%
2020/08/18	11	40.01	15	40.05	40.10	-4	2,961	-0.14%
2020/08/14	20	38.95	0	0.00	39.15	20	2,826	0.71%
2020/08/13	5	39.05	1	39.20	39.25	4	2,801	0.14%
2020/08/12	6	38.95	1	38.95	38.85	5	2,743	0.18%
2020/08/10	9	38.88	0	0.00	38.90	9	2,686	0.34%
2020/08/07	20	39.08	4	39.00	39.25	16	2,659	0.60%
2020/08/06	5	38.60	1	38.50	38.70	4	2,595	0.15%
2020/08/05	0	0.00	3	37.80	38.15	-3	2,456	-0.12%
2020/07/31	3	35.83	0	0.00	35.80	3	2,378	0.13%
2020/07/28	1	34.30	0	0.00	34.25	1	2,427	0.04%
2020/07/27	0	0.00	3	36.55	35.90	-3	2,417	-0.12%
2020/07/21	1	37.50	0	0.00	37.50	1	2,410	0.04%
2020/07/20	0	0.00	10	37.40	37.40	-10	2,411	-0.41%
2020/07/16	14	38.71	0	0.00	38.00	14	2,412	0.58%
2020/07/08	2	40.20	0	0.00	40.20	2	2,138	0.09%
2020/07/03	2	39.20	0	0.00	39.10	2	1,973	0.10%
2020/07/02	3	38.93	0	0.00	38.95	3	1,972	0.15%
2020/07/01	0	0.00	1	38.30	38.20	-1	1,942	-0.05%
2020/06/19	1	38.15	3	38.15	37.70	-2	1,968	-0.10%
2020/06/15	0	0.00	1	37.00	37.00	-1	2,042	-0.05%
2020/06/09	0	0.00	1	38.40	38.55	-1	2,053	-0.05%
2020/06/02	0	0.00	1	36.95	36.60	-1	1,958	-0.05%
2020/05/29	3	35.90	0	0.00	35.90	3	1,944	0.15%
2020/05/27	3	36.20	0	0.00	36.15	3	1,940	0.15%
2020/04/24	0	0.00	3	35.50	35.50	-3	1,887	-0.16%
2020/04/13	0	0.00	1	34.00	33.65	-1	1,898	-0.05%
2020/04/07	0	0.00	1	31.45	31.80	-1	2,036	-0.05%
2020/03/25	1	29.70	7	30.05	29.60	-6	2,303	-0.26%
2020/03/24	1	29.00	10	29.05	28.70	-9	2,308	-0.39%
2020/03/20	10	28.40	1	28.40	28.40	9	2,326	0.39%
2020/03/19	4	26.30	1	27.65	25.90	3	2,334	0.13%
2020/03/18	4	28.84	1	28.85	28.60	3	2,311	0.13%
2020/03/17	1	29.30	1	29.00	28.65	0	2,324	0.00%
2020/03/16	1	29.50	0	0.00	28.50	1	2,293	0.04%
2020/03/11	1	35.30	0	0.00	35.00	1	2,325	0.04%
2020/03/10	0	0.00	2	35.55	35.55	-2	2,327	-0.09%
2020/03/06	2	37.50	0	0.00	37.40	2	2,377	0.08%
2020/02/17	1	38.60	3	38.65	38.70	-2	2,289	-0.09%
2020/02/04	1	38.50	0	0.00	38.70	1	2,318	0.04%
2020/01/31	0	0.00	1	38.35	38.50	-1	2,324	-0.04%
2020/01/30	0	0.00	5	40.20	38.50	-5	2,327	-0.21%
2020/01/17	2	42.70	0	0.00	42.65	2	2,289	0.09%
2020/01/14	2	42.75	0	0.00	43.40	2	2,302	0.09%
2020/01/06	2	44.45	14	43.72	44.00	-12	2,279	-0.53%
2019/12/31	0	0.00	1	43.85	44.05	-1	2,082	-0.05%
2019/12/30	1	44.85	0	0.00	44.65	1	2,044	0.05%
2019/12/25	1	42.95	0	0.00	42.90	1	2,025	0.05%
2019/12/24	0	0.00	2	42.85	42.90	-2	2,020	-0.10%
2019/12/18	0	0.00	1	43.65	43.85	-1	1,777	-0.06%
2019/12/16	0	0.00	2	43.10	43.40	-2	1,719	-0.12%
2019/12/12	0	0.00	2	42.45	42.30	-2	1,649	-0.12%
2019/12/10	0	0.00	1	41.40	42.10	-1	1,579	-0.06%
2019/12/09	1	42.05	0	0.00	41.70	1	1,550	0.06%
2019/12/06	1	41.15	1	41.55	41.65	0	1,494	0.00%
2019/12/05	0	0.00	2	40.50	40.25	-2	1,436	-0.14%
2019/12/04	4	40.51	0	0.00	40.40	4	1,471	0.27%
2019/12/02	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2019/11/29	0	0.00	10	39.75	39.70	-10	1,406	-0.71%
2019/11/28	0	0.00	2	40.30	39.80	-2	1,418	-0.14%
2019/11/25	1	39.10	0	0.00	39.25	1	1,444	0.07%
2019/11/22	1	38.65	0	0.00	38.75	1	1,449	0.07%
2019/11/20	0	0.00	1	39.15	39.15	-1	1,460	-0.07%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/11	1	39.00	0	0.00	38.60	1	1,525	0.07%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/04	4	40.05	0	0.00	40.10	4	1,518	0.26%
2019/11/01	3	39.90	0	0.00	40.10	3	1,513	0.20%
2019/10/30	10	39.75	0	0.00	40.15	10	1,471	0.68%
2019/10/28	1	41.10	0	0.00	41.05	1	1,470	0.07%
2019/10/23	0	0.00	10	41.20	41.00	-10	1,439	-0.69%
2019/10/15	0	0.00	1	40.40	39.95	-1	1,370	-0.07%
2019/10/09	1	39.80	0	0.00	39.10	1	1,358	0.07%
2019/10/01	10	40.75	0	0.00	40.90	10	1,644	0.61%
2019/09/16	1	39.10	0	0.00	39.15	1	1,746	0.06%
2019/09/09	0	0.00	10	40.25	39.65	-10	1,939	-0.52%
2019/09/06	0	0.00	3	40.88	40.60	-3	1,926	-0.16%
2019/09/05	1	42.60	0	0.00	42.05	1	1,903	0.05%
2019/08/30	11	42.30	0	0.00	41.40	11	1,962	0.56%
2019/08/16	0	0.00	1	41.20	41.00	-1	1,981	-0.05%
2019/08/07	1	39.10	0	0.00	38.50	1	1,984	0.05%
2019/07/30	0	0.00	1	42.60	41.70	-1	2,092	-0.05%
2019/07/25	1	41.80	0	0.00	42.00	1	2,094	0.05%
2019/07/23	1	41.70	0	0.00	41.70	1	2,189	0.05%
2019/07/19	0	0.00	20	41.10	41.00	-20	2,238	-0.89%
2019/07/18	2	41.08	1	41.00	40.95	1	2,274	0.04%
2019/07/09	1	42.00	1	41.95	41.80	0	3,143	0.00%
2019/07/08	4	46.26	22	46.32	46.50	-18	3,069	-0.59%
2019/07/05	3	46.12	0	0.00	46.00	3	3,050	0.10%
2019/07/02	0	0.00	1	45.25	45.35	-1	3,074	-0.03%
2019/07/01	0	0.00	2	45.20	45.15	-2	3,094	-0.06%
2019/06/21	0	0.00	4	44.28	44.20	-4	3,702	-0.11%
2019/06/20	2	44.80	0	0.00	44.60	2	3,710	0.05%
2019/06/19	1	43.90	1	44.05	43.90	0	3,704	0.00%
2019/06/18	6	44.18	1	44.00	43.90	5	3,689	0.14%
2019/06/11	0	0.00	5	42.88	42.95	-5	3,656	-0.14%
2019/06/04	1	42.80	0	0.00	42.75	1	3,818	0.03%
2019/05/31	0	0.00	1	43.15	43.35	-1	3,918	-0.03%
2019/05/30	1	42.75	0	0.00	42.90	1	4,058	0.02%
2019/05/24	1	41.85	0	0.00	41.75	1	4,340	0.02%
2019/04/25	1	50.40	0	0.00	50.40	1	5,380	0.02%
2019/04/24	11	51.05	11	50.75	50.40	0	5,410	0.00%
2019/04/23	1	50.50	0	0.00	51.00	1	5,414	0.02%
2019/04/22	1	51.50	1	51.10	50.40	0	5,390	0.00%
2019/04/18	8	54.38	5	54.30	51.90	3	5,217	0.06%
2019/04/15	1	51.80	1	51.00	50.80	0	4,788	0.00%
2019/04/12	1	51.00	15	51.20	51.20	-14	4,768	-0.29%
2019/04/08	1	50.30	0	0.00	49.60	1	4,577	0.02%
2019/04/03	2	49.40	0	0.00	49.90	2	4,572	0.04%
2019/04/02	1	49.30	8	49.15	49.20	-7	4,554	-0.15%
2019/04/01	3	50.23	0	0.00	49.55	3	4,514	0.07%
2019/03/29	9	51.80	2	51.60	51.00	7	4,422	0.16%
2019/03/28	3	50.08	5	49.88	50.20	-2	4,217	-0.05%
2019/03/27	17	49.07	0	0.00	49.10	17	4,070	0.42%
2019/03/25	1	48.00	0	0.00	47.95	1	4,079	0.02%
2019/03/22	0	0.00	1	49.05	48.85	-1	4,131	-0.02%
2019/03/18	0	0.00	2	48.05	47.80	-2	4,279	-0.05%
2019/03/15	0	0.00	1	48.70	48.30	-1	4,320	-0.02%
2019/03/14	3	48.42	0	0.00	48.20	3	4,347	0.07%
2019/03/08	1	48.95	0	0.00	48.95	1	4,900	0.02%
2019/03/07	0	0.00	1	50.30	48.90	-1	5,053	-0.02%
2019/03/06	2	49.30	5	49.10	49.40	-3	5,198	-0.06%
2019/03/05	3	49.63	1	50.50	49.40	2	5,330	0.04%
2019/03/04	0	0.00	3	48.92	49.95	-3	5,322	-0.06%
2019/02/27	7	47.72	1	48.00	48.60	6	5,299	0.11%
2019/02/25	0	0.00	2	49.35	49.65	-2	5,363	-0.04%
2019/02/22	0	0.00	5	49.05	49.25	-5	5,642	-0.09%
2019/02/21	6	49.80	0	0.00	49.65	6	5,740	0.10%
2019/02/20	1	50.20	0	0.00	49.45	1	6,090	0.02%
2019/02/19	1	47.20	3	49.00	48.20	-2	6,410	-0.03%
2019/02/18	0	0.00	1	47.00	47.00	-1	6,365	-0.02%
2019/02/15	1	47.20	15	46.36	46.30	-14	6,500	-0.22%
2019/02/14	13	47.58	3	47.53	46.90	10	6,474	0.15%
2019/02/13	2	47.80	0	0.00	47.50	2	6,440	0.03%
2019/02/12	17	47.70	2	47.00	46.30	15	6,335	0.24%
2019/02/11	15	45.08	14	46.33	46.15	1	6,297	0.02%
2019/01/29	0	0.00	5	43.70	43.90	-5	6,405	-0.08%
2019/01/25	13	42.92	0	0.00	42.65	13	6,668	0.19%
2019/01/22	0	0.00	4	41.95	41.90	-4	7,014	-0.06%
2019/01/17	0	0.00	1	43.10	41.45	-1	7,253	-0.01%
2019/01/14	1	41.35	1	41.10	41.30	0	7,474	0.00%
2018/12/26	1	39.75	2	39.13	38.70	-1	8,713	-0.01%
2018/12/17	0	0.00	2	43.03	42.35	-2	9,208	-0.02%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/11	1	41.50	0	0.00	41.20	1	9,419	0.01%
2018/12/07	1	42.55	0	0.00	42.40	1	9,581	0.01%
2018/12/06	7	42.73	5	41.13	41.35	2	9,661	0.02%
2018/12/05	1	44.20	0	0.00	43.70	1	9,644	0.01%
2018/12/04	1	46.30	1	46.05	45.30	0	9,765	0.00%
2018/12/03	1	46.00	5	46.00	46.00	-4	9,903	-0.04%
2018/11/29	6	43.61	5	44.60	42.60	1	9,660	0.01%
2018/11/28	5	42.95	0	0.00	43.35	5	9,822	0.05%
2018/11/27	1	41.75	19	41.59	42.70	-18	10,097	-0.18%
2018/11/26	1	41.85	0	0.00	41.90	1	10,169	0.01%
2018/11/22	0	0.00	1	42.95	42.20	-1	11,237	-0.01%
2018/11/21	18	44.00	15	44.34	43.45	3	11,316	0.03%
2018/11/20	12	42.80	11	42.82	42.85	1	11,248	0.01%
2018/11/19	13	43.15	4	43.21	43.35	9	11,244	0.08%
2018/11/16	12	42.36	12	40.12	42.45	0	10,913	0.00%
2018/11/14	10	38.10	0	0.00	38.15	10	10,558	0.09%
2018/11/06	1	38.75	0	0.00	36.55	1	11,635	0.01%
2018/11/02	1	38.40	41	39.42	38.50	-40	12,206	-0.33%
2018/11/01	41	37.90	3	38.17	38.00	38	12,109	0.31%
2018/10/31	3	36.22	7	35.93	35.60	-4	12,270	-0.03%
2018/10/30	1	33.70	1	33.25	33.80	0	12,463	0.00%
2018/10/26	0	0.00	1	34.80	34.35	-1	13,108	-0.01%
2018/10/25	5	35.05	2	34.10	34.30	3	13,319	0.02%
2018/10/23	2	38.60	0	0.00	37.20	2	14,375	0.01%
2018/10/22	0	0.00	4	38.25	38.20	-4	14,660	-0.03%
2018/10/18	1	38.05	0	0.00	38.20	1	15,189	0.01%
2018/10/16	0	0.00	1	39.30	38.70	-1	15,752	-0.01%
2018/10/15	1	38.35	0	0.00	38.10	1	16,077	0.01%
2018/10/12	6	37.63	0	0.00	38.00	6	16,424	0.04%
2018/10/11	4	35.85	0	0.00	35.65	4	16,551	0.02%
2018/10/08	0	0.00	1	38.90	38.70	-1	16,608	-0.01%
2018/10/05	5	40.90	1	40.55	40.55	4	16,636	0.02%
2018/10/01	1	45.50	0	0.00	45.50	1	16,997	0.01%
2018/09/27	2	44.55	0	0.00	44.55	2	17,100	0.01%
2018/09/26	0	0.00	10	47.23	46.65	-10	17,279	-0.06%
2018/09/21	10	47.15	0	0.00	47.45	10	17,599	0.06%
2018/09/20	0	0.00	6	46.25	46.30	-6	17,626	-0.03%
2018/09/17	2	47.25	2	47.85	47.50	0	18,147	0.00%
2018/09/14	1	47.70	3	47.22	47.20	-2	18,202	-0.01%
2018/09/13	2	45.30	0	0.00	45.30	2	18,300	0.01%
2018/09/12	0	0.00	2	46.58	46.20	-2	18,486	-0.01%
2018/09/11	5	48.30	0	0.00	47.95	5	18,890	0.03%
2018/09/10	2	47.15	2	47.28	46.90	0	19,253	0.00%
2018/09/07	5	48.88	0	0.00	48.00	5	19,522	0.03%
2018/09/06	2	51.50	3	52.30	51.40	-1	19,801	-0.01%
2018/09/05	3	51.73	3	52.43	51.70	0	20,055	0.00%
2018/09/04	7	52.77	7	52.49	52.50	0	20,382	0.00%
2018/09/03	11	55.89	12	54.86	53.20	-1	20,383	0.00%
2018/08/31	1	58.50	1	59.00	59.10	0	20,235	0.00%
2018/08/30	12	58.18	3	58.30	59.50	9	20,644	0.04%
2018/08/29	8	56.50	11	57.19	58.60	-3	20,528	-0.01%
2018/08/28	8	54.39	6	54.13	53.70	2	20,044	0.01%
2018/08/27	8	52.80	8	53.29	53.60	0	20,136	0.00%
2018/08/24	10	51.53	10	51.07	51.20	0	20,142	0.00%
2018/08/23	7	52.46	7	51.50	50.90	0	20,315	0.00%
2018/08/22	4	52.80	15	52.91	52.80	-11	20,443	-0.05%
2018/08/21	12	53.10	8	53.33	53.30	4	20,954	0.02%
2018/08/20	16	52.24	6	52.55	53.10	10	21,048	0.05%
2018/08/17	10	53.37	11	52.32	51.70	-1	21,292	0.00%
2018/08/16	5	51.58	5	52.94	53.00	0	21,414	0.00%
2018/08/15	9	51.73	8	52.26	50.90	1	21,712	0.00%
2018/08/14	14	53.43	14	53.81	53.00	0	21,833	0.00%
2018/08/13	20	52.48	21	53.12	53.00	-1	21,720	0.00%
2018/08/10	7	55.37	8	54.94	54.70	-1	21,906	0.00%
2018/08/09	9	55.89	10	55.49	57.20	-1	22,026	0.00%
2018/08/08	6	56.32	7	54.09	54.00	-1	21,777	0.00%
2018/08/07	21	56.50	18	56.95	57.00	3	21,945	0.01%
2018/08/06	22	56.38	10	56.15	56.10	12	21,671	0.06%
2018/08/03	9	53.48	11	54.41	55.10	-2	21,681	-0.01%
2018/08/02	30	52.58	35	53.82	52.60	-5	21,360	-0.02%
2018/08/01	8	55.76	8	56.19	56.30	0	21,195	0.00%
2018/07/31	102	57.14	111	56.84	55.00	-9	21,293	-0.04%	大買/大賣/
2018/07/30	11	58.79	26	57.87	56.90	-15	21,006	-0.07%
2018/07/27	31	62.21	25	60.40	63.20	6	20,592	0.03%
2018/07/26	24	61.64	5	60.80	59.50	19	20,199	0.09%
2018/07/24	17	59.51	10	59.34	59.30	7	19,543	0.04%
2018/07/23	10	57.23	2	58.70	58.40	8	19,192	0.04%
2018/07/20	4	60.18	0	0.00	57.50	4	18,857	0.02%
2018/07/19	0	0.00	3	63.20	62.50	-3	18,399	-0.02%
2018/07/18	7	64.97	1	66.80	63.10	6	17,954	0.03%
2018/07/17	5	71.12	4	70.80	70.10	1	17,612	0.01%
2018/07/16	1	76.00	0	0.00	74.00	1	17,421	0.01%
2018/07/13	1	81.30	0	0.00	77.40	1	17,352	0.01%
2018/07/12	8	76.88	2	79.05	79.60	6	17,118	0.04%
2018/07/11	2	74.00	0	0.00	74.10	2	16,907	0.01%
2018/07/09	0	0.00	1	75.80	74.70	-1	16,812	-0.01%
2018/07/06	1	75.00	5	70.50	71.20	-4	16,621	-0.02%
2018/07/04	6	76.45	3	75.90	78.00	3	16,343	0.02%
2018/07/03	10	80.20	0	0.00	80.30	10	16,062	0.06%
2018/07/02	4	83.90	2	84.10	82.00	2	15,824	0.01%
2018/06/29	2	81.95	2	81.30	81.00	0	15,564	0.00%
2018/06/28	3	80.67	1	79.50	79.50	2	15,407	0.01%
2018/06/27	1	85.20	4	85.95	81.70	-3	15,197	-0.02%
2018/06/26	1	82.80	0	0.00	83.80	1	14,811	0.01%
2018/06/25	5	80.60	2	78.99	79.00	3	14,555	0.02%
2018/06/22	2	80.90	3	83.03	82.00	-1	14,376	-0.01%
2018/06/21	1	85.80	1	84.80	84.80	0	14,108	0.00%
2018/06/20	22	86.85	11	85.94	83.90	11	13,863	0.08%
2018/06/19	3	91.00	10	89.36	92.50	-7	13,401	-0.05%
2018/06/15	12	87.80	11	89.99	86.20	1	12,909	0.01%
2018/06/14	6	87.37	12	87.06	88.40	-6	12,439	-0.05%
2018/06/13	3	80.90	1	85.00	82.50	2	11,881	0.02%
2018/06/12	9	83.61	26	84.84	81.40	-17	11,487	-0.15%
2018/06/11	22	80.83	2	78.55	81.20	20	10,989	0.18%
2018/06/08	1	73.90	1	73.70	73.90	0	10,619	0.00%
2018/06/07	9	72.37	23	73.10	72.10	-14	10,315	-0.14%
2018/06/06	13	69.06	11	69.38	71.10	2	9,695	0.02%
2018/06/05	7	65.69	4	64.28	64.70	3	9,274	0.03%
2018/06/04	8	68.44	7	69.14	67.00	1	9,060	0.01%
2018/06/01	0	0.00	4	67.28	68.40	-4	8,759	-0.05%
2018/05/31	13	67.00	14.1	65.68	63.50	-1.1	8,530	-0.01%
2018/05/30	14	66.59	11	67.14	67.60	3	8,298	0.04%
2018/05/29	14	68.86	17	68.62	68.00	-3	8,049	-0.04%
2018/05/28	10	66.00	0	0.00	66.10	10	7,484	0.13%
2018/05/25	1	58.30	35.1	59.18	60.10	-34.1	7,226	-0.47%
2018/05/24	0.1	54.50	5	55.00	54.70	-4.9	6,818	-0.07%
2018/05/23	0	0.00	6	50.97	53.60	-6	6,462	-0.09%
2018/05/22	2	50.90	0	0.00	50.00	2	5,898	0.03%
2018/05/18	11	48.81	8	48.86	47.30	3	5,303	0.06%
2018/05/17	0	0.00	9	47.57	48.70	-9	4,741	-0.19%
2018/05/16	1	48.10	32	46.94	47.00	-31	4,302	-0.72%
2018/05/15	2	47.80	67	47.56	48.40	-65	4,095	-1.59%
2018/05/14	0	0.00	23	45.00	45.00	-23	3,717	-0.62%
2018/05/11	3	39.88	82	40.91	40.95	-79	3,612	-2.19%
2018/05/10	1	37.15	0	0.00	37.25	1	3,268	0.03%
2018/05/08	22	36.47	62	37.11	37.10	-40	2,984	-1.34%
2018/05/07	6	36.31	12	35.34	36.70	-6	2,594	-0.23%
2018/05/04	12	33.08	14	34.10	33.40	-2	2,251	-0.09%
2018/04/30	3	32.00	0	0.00	31.25	3	1,998	0.15%
2018/04/23	5	32.35	0	0.00	32.10	5	2,271	0.22%
2018/04/20	0	0.00	2	31.90	31.90	-2	2,552	-0.08%
2018/04/19	5	32.59	0	0.00	32.75	5	2,532	0.20%
2018/04/18	1	32.45	0	0.00	32.45	1	2,504	0.04%
2018/04/17	1	33.50	0	0.00	31.80	1	2,501	0.04%
2018/04/16	0	0.00	26	32.42	33.30	-26	2,483	-1.05%
2018/04/13	23	32.15	0	0.00	31.55	23	2,435	0.94%
2018/03/22	43	32.32	3	32.05	32.05	40	2,764	1.45%
2018/03/21	0	0.00	1	31.50	31.65	-1	2,698	-0.04%
2018/03/19	1	32.20	0	0.00	32.00	1	2,702	0.04%
2018/03/09	0	30.90	0	0.00	30.90	0	2,818	0.00%
2018/03/01	0	0.00	2	30.95	31.10	-2	3,543	-0.06%
2018/02/05	2	29.70	0	0.00	30.35	2	3,722	0.05%
2018/01/31	0	0.00	2	30.40	30.55	-2	4,292	-0.05%
2018/01/26	0	0.00	13	31.02	30.90	-13	4,342	-0.30%
2018/01/25	0	0.00	2	31.13	31.10	-2	4,329	-0.05%
2018/01/19	26	31.66	20	31.25	31.25	6	4,246	0.14%
2018/01/18	21	31.80	20	32.60	31.85	1	4,188	0.02%
2018/01/17	3	33.05	0	0.00	32.15	3	4,078	0.07%
2018/01/11	0	0.00	1	32.00	32.00	-1	3,509	-0.03%
2018/01/10	0	0.00	1	31.70	31.30	-1	3,474	-0.03%
2018/01/08	1	31.75	1	31.90	31.00	0	3,373	0.00%
2018/01/05	0	0.00	5	30.75	30.80	-5	3,286	-0.15%
2018/01/04	0	0.00	2	31.50	30.80	-2	3,251	-0.06%
2018/01/03	0	0.00	2	31.00	31.35	-2	3,194	-0.06%