達方 (8163)-永豐金-五權券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.8
漲跌
▼1.0
漲幅
-1.39%
成交量
4,821張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	0	0.00	2	41.80	41.75	-2	3,746	-0.05%
2019/06/05	7	43.14	4	43.00	42.20	3	3,763	0.08%
2019/06/04	2	42.70	0	0.00	42.75	2	3,818	0.05%
2019/06/03	2	42.80	0	0.00	42.80	2	3,876	0.05%
2019/05/31	1	42.50	1	43.35	43.35	0	3,918	0.00%
2019/05/27	1	41.70	0	0.00	41.80	1	4,296	0.02%
2019/05/24	1	41.95	0	0.00	41.75	1	4,340	0.02%
2019/05/23	1	41.85	0	0.00	41.80	1	4,391	0.02%
2019/05/21	2	42.20	0	0.00	43.00	2	4,643	0.04%
2019/05/20	1	42.35	0	0.00	42.20	1	4,785	0.02%
2019/05/17	1	43.05	0	0.00	43.00	1	4,825	0.02%
2019/05/14	0	0.00	1	43.65	44.50	-1	5,093	-0.02%
2019/05/13	1	44.70	0	0.00	44.30	1	5,210	0.02%
2019/05/10	2	46.10	1	46.85	46.40	1	5,309	0.02%
2019/05/09	1	46.50	0	0.00	46.30	1	5,301	0.02%
2019/05/08	0	0.00	2	47.13	47.15	-2	5,339	-0.04%
2019/05/06	1	46.55	0	0.00	46.65	1	5,445	0.02%
2019/05/03	1	47.80	0	0.00	48.00	1	5,453	0.02%
2019/04/30	0	0.00	1	46.80	47.60	-1	5,452	-0.02%
2019/04/29	5	48.44	8	48.10	47.00	-3	5,443	-0.06%
2019/04/26	4	49.73	0	0.00	49.35	4	5,378	0.07%
2019/04/25	0	0.00	1	50.60	50.40	-1	5,380	-0.02%
2019/04/24	1	50.30	2	50.55	50.40	-1	5,410	-0.02%
2019/04/23	6	50.53	8	50.69	51.00	-2	5,414	-0.04%
2019/04/22	7	50.80	3	51.37	50.40	4	5,390	0.07%
2019/04/19	7	51.83	9	52.96	51.50	-2	5,344	-0.04%
2019/04/18	44	54.41	37	54.72	51.90	7	5,217	0.13%
2019/04/17	8	51.80	10	52.11	52.10	-2	4,912	-0.04%
2019/04/16	2	51.10	0	0.00	51.20	2	4,821	0.04%
2019/04/15	2	51.20	4	52.28	50.80	-2	4,788	-0.04%
2019/04/12	7	51.17	5	51.16	51.20	2	4,768	0.04%
2019/04/11	6	51.03	5	51.38	50.50	1	4,731	0.02%
2019/04/10	1	50.30	1	50.80	50.80	0	4,659	0.00%
2019/04/09	4	50.70	9	50.77	50.40	-5	4,635	-0.11%
2019/04/08	1	50.30	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	14	49.35	49.90	-14	4,572	-0.31%
2019/04/02	5	49.28	0	0.00	49.20	5	4,554	0.11%
2019/04/01	3	49.95	9	50.15	49.55	-6	4,514	-0.13%
2019/03/29	45	51.74	46	51.78	51.00	-1	4,422	-0.02%
2019/03/28	31	50.57	20	50.27	50.20	11	4,217	0.26%
2019/03/27	8	48.73	2	49.03	49.10	6	4,070	0.15%
2019/03/26	1	48.05	2	48.05	47.95	-1	4,058	-0.02%
2019/03/25	4	47.81	4	48.03	47.95	0	4,079	0.00%
2019/03/22	2	48.53	1	48.75	48.85	1	4,131	0.02%
2019/03/21	1	48.00	1	48.30	48.00	0	4,149	0.00%
2019/03/20	4	48.03	2	48.33	48.15	2	4,213	0.05%
2019/03/19	1	48.00	0	0.00	47.70	1	4,255	0.02%
2019/03/18	2	47.78	2	47.90	47.80	0	4,279	0.00%
2019/03/15	5	48.78	1	48.85	48.30	4	4,320	0.09%
2019/03/14	13	48.40	20	48.44	48.20	-7	4,347	-0.16%
2019/03/13	9	47.44	0	0.00	47.35	9	4,420	0.20%
2019/03/12	3	48.68	0	0.00	48.45	3	4,427	0.07%
2019/03/11	1	48.85	0	0.00	48.60	1	4,576	0.02%
2019/03/07	5	49.31	2	49.23	48.90	3	5,053	0.06%
2019/03/05	9	50.00	8	50.84	49.40	1	5,330	0.02%
2019/03/04	10	49.77	13	49.72	49.95	-3	5,322	-0.06%
2019/02/27	4	47.29	5	47.99	48.60	-1	5,299	-0.02%
2019/02/26	2	49.10	1	50.20	48.30	1	5,304	0.02%
2019/02/25	3	49.58	5	49.59	49.65	-2	5,363	-0.04%
2019/02/22	2	48.98	1	49.40	49.25	1	5,642	0.02%
2019/02/21	6	49.69	2	50.70	49.65	4	5,740	0.07%
2019/02/20	66	49.66	67	49.87	49.45	-1	6,090	-0.02%
2019/02/19	30	48.83	37	48.71	48.20	-7	6,410	-0.11%
2019/02/18	4	47.28	2	47.43	47.00	2	6,365	0.03%
2019/02/15	3	46.57	0	0.00	46.30	3	6,500	0.05%
2019/02/14	5	47.19	2	47.63	46.90	3	6,474	0.05%
2019/02/13	6	46.98	6	47.20	47.50	0	6,440	0.00%
2019/02/12	4	46.86	4	47.43	46.30	0	6,335	0.00%
2019/02/11	5.1	45.91	12	45.60	46.15	-6.9	6,297	-0.11%
2019/01/30	2	44.10	0	0.00	43.90	2	6,298	0.03%
2019/01/29	6	44.17	7	44.18	43.90	-1	6,405	-0.02%
2019/01/28	3	43.78	7	43.91	43.85	-4	6,408	-0.06%
2019/01/25	2	42.93	5	43.11	42.65	-3	6,668	-0.04%
2019/01/24	2	42.55	3	42.97	42.25	-1	6,838	-0.01%
2019/01/23	1	42.25	0	0.00	42.30	1	6,947	0.01%
2019/01/22	1	42.10	0	0.00	41.90	1	7,014	0.01%
2019/01/21	3	42.48	6	42.57	42.45	-3	7,070	-0.04%
2019/01/18	1	42.15	1	42.00	42.05	0	7,145	0.00%
2019/01/17	4	42.39	6	42.49	41.45	-2	7,253	-0.03%
2019/01/16	7	42.23	3	42.33	42.50	4	7,284	0.05%
2019/01/15	2	42.05	6	42.11	42.00	-4	7,408	-0.05%
2019/01/14	4	41.26	3	41.53	41.30	1	7,474	0.01%
2019/01/11	4	41.18	5	41.79	40.85	-1	7,575	-0.01%
2019/01/10	7	41.01	0	0.00	40.80	7	7,608	0.09%
2019/01/09	1	40.55	11	41.83	41.50	-10	7,678	-0.13%
2019/01/08	0	0.00	1	39.75	39.80	-1	7,699	-0.01%
2019/01/07	1	39.15	2	39.10	39.00	-1	7,804	-0.01%
2018/12/28	0	0.00	1	39.45	39.25	-1	8,464	-0.01%
2018/12/27	0	0.00	5	39.64	39.35	-5	8,678	-0.06%
2018/12/26	2	39.58	2	40.08	38.70	0	8,713	0.00%
2018/12/25	8	39.12	0	0.00	39.15	8	8,747	0.09%
2018/12/24	1	39.30	2	39.75	40.00	-1	8,822	-0.01%
2018/12/22	3	39.37	0	0.00	39.30	3	8,865	0.03%
2018/12/21	1	38.85	6	39.78	40.10	-5	8,977	-0.06%
2018/12/20	8	39.73	0	0.00	39.25	8	9,028	0.09%
2018/12/19	1	41.35	1	42.10	41.25	0	9,063	0.00%
2018/12/18	6	41.36	0	0.00	41.15	6	9,120	0.07%
2018/12/17	3	43.35	1	43.40	42.35	2	9,208	0.02%
2018/12/12	3	42.37	11	42.26	42.15	-8	9,320	-0.09%
2018/12/11	0	0.00	2	41.20	41.20	-2	9,419	-0.02%
2018/12/10	7	41.01	4	41.08	41.00	3	9,549	0.03%
2018/12/07	2	42.70	5	42.46	42.40	-3	9,581	-0.03%
2018/12/06	10	41.34	3	41.22	41.35	7	9,661	0.07%
2018/12/05	1	44.10	0	0.00	43.70	1	9,644	0.01%
2018/12/04	2	45.35	7	46.10	45.30	-5	9,765	-0.05%
2018/12/03	11	46.22	14	46.11	46.00	-3	9,903	-0.03%
2018/11/30	2	43.93	1	43.40	42.85	1	9,702	0.01%
2018/11/29	10	44.39	9	44.04	42.60	1	9,660	0.01%
2018/11/28	0	0.00	3	42.88	43.35	-3	9,822	-0.03%
2018/11/27	5	41.76	13	41.88	42.70	-8	10,097	-0.08%
2018/11/26	7	41.90	1	41.80	41.90	6	10,169	0.06%
2018/11/23	2	41.08	5	41.31	40.95	-3	10,650	-0.03%
2018/11/22	1	42.70	2	42.20	42.20	-1	11,237	-0.01%
2018/11/21	27	44.18	19	43.92	43.45	8	11,316	0.07%
2018/11/20	4	43.16	4	42.90	42.85	0	11,248	0.00%
2018/11/19	50	43.26	47	43.37	43.35	3	11,244	0.03%
2018/11/16	19	40.53	18	41.37	42.45	1	10,913	0.01%
2018/11/15	4	38.46	2	38.60	38.60	2	10,502	0.02%
2018/11/14	1	38.70	13	38.16	38.15	-12	10,558	-0.11%
2018/11/13	2	35.25	1	35.70	36.30	1	10,537	0.01%
2018/11/12	2	36.38	0	0.00	36.50	2	10,744	0.02%
2018/11/09	1	37.55	0	0.00	37.90	1	10,946	0.01%
2018/11/08	10	38.55	11	38.61	37.60	-1	11,142	-0.01%
2018/11/07	0	0.00	1	37.65	38.20	-1	11,387	-0.01%
2018/11/06	8	37.82	6	38.79	36.55	2	11,635	0.02%
2018/11/05	5	38.01	3	38.75	38.30	2	11,813	0.02%
2018/11/02	15	39.26	9	39.50	38.50	6	12,206	0.05%
2018/11/01	11	38.11	18	37.76	38.00	-7	12,109	-0.06%
2018/10/31	12	35.67	12	35.67	35.60	0	12,270	0.00%
2018/10/29	2	34.90	2	34.73	34.90	0	12,819	0.00%
2018/10/25	5	35.60	0	0.00	34.30	5	13,319	0.04%
2018/10/24	3	37.43	1	38.10	37.20	2	13,823	0.01%
2018/10/23	2	38.05	0	0.00	37.20	2	14,375	0.01%
2018/10/22	4	36.26	6	36.93	38.20	-2	14,660	-0.01%
2018/10/19	2	36.85	0	0.00	36.25	2	14,996	0.01%
2018/10/18	0	0.00	2	38.30	38.20	-2	15,189	-0.01%
2018/10/17	1	39.55	1	40.20	37.95	0	15,515	0.00%
2018/10/16	6	38.86	6	39.00	38.70	0	15,752	0.00%
2018/10/15	1	37.50	1	38.60	38.10	0	16,077	0.00%
2018/10/12	8	37.99	11	38.08	38.00	-3	16,424	-0.02%
2018/10/11	2	35.70	2	36.30	35.65	0	16,551	0.00%
2018/10/09	1	39.80	1	39.70	39.60	0	16,632	0.00%
2018/10/08	4	38.55	4	38.43	38.70	0	16,608	0.00%
2018/10/05	3	42.05	2	44.68	40.55	1	16,636	0.01%
2018/10/04	1	44.50	0	0.00	44.50	1	16,728	0.01%
2018/10/02	4	45.70	5	45.99	45.45	-1	16,880	-0.01%
2018/10/01	2	45.50	2	45.55	45.50	0	16,997	0.00%
2018/09/28	1	44.70	0	0.00	44.70	1	17,123	0.01%
2018/09/27	5	44.92	0	0.00	44.55	5	17,100	0.03%
2018/09/26	11	47.16	12	47.00	46.65	-1	17,279	-0.01%
2018/09/25	16	46.81	7	46.91	47.15	9	17,431	0.05%
2018/09/21	2	46.95	3	46.87	47.45	-1	17,599	-0.01%
2018/09/19	2	46.90	3	47.03	45.90	-1	17,739	-0.01%
2018/09/18	3	46.90	2	47.75	46.20	1	18,029	0.01%
2018/09/17	2	47.98	2	48.10	47.50	0	18,147	0.00%
2018/09/14	1	46.80	1	47.55	47.20	0	18,202	0.00%
2018/09/12	3	46.15	2	46.60	46.20	1	18,486	0.01%
2018/09/11	2	48.50	2	48.35	47.95	0	18,890	0.00%
2018/09/10	1	47.45	1	48.05	46.90	0	19,253	0.00%
2018/09/07	6	49.89	5	49.36	48.00	1	19,522	0.01%
2018/09/06	3	51.87	1	52.20	51.40	2	19,801	0.01%
2018/09/05	4	51.60	2	52.15	51.70	2	20,055	0.01%
2018/09/04	6	52.42	8	52.76	52.50	-2	20,382	-0.01%
2018/09/03	13	54.32	1	54.50	53.20	12	20,383	0.06%
2018/08/31	3	58.77	4	59.15	59.10	-1	20,235	0.00%
2018/08/30	19	58.71	15	58.71	59.50	4	20,644	0.02%
2018/08/29	14	56.84	22	57.31	58.60	-8	20,528	-0.04%
2018/08/28	4	55.00	1	54.90	53.70	3	20,044	0.01%
2018/08/27	6	53.47	7	53.29	53.60	-1	20,136	0.00%
2018/08/24	6	51.90	11	51.08	51.20	-5	20,142	-0.02%
2018/08/23	4	51.48	2	51.05	50.90	2	20,315	0.01%
2018/08/21	6	53.77	4	53.53	53.30	2	20,954	0.01%
2018/08/20	3	52.63	5	52.46	53.10	-2	21,048	-0.01%
2018/08/17	2	53.05	0	0.00	51.70	2	21,292	0.01%
2018/08/16	11	52.15	19	52.55	53.00	-8	21,414	-0.04%
2018/08/15	10	51.57	10	51.61	50.90	0	21,712	0.00%
2018/08/14	9	53.96	9	54.14	53.00	0	21,833	0.00%
2018/08/13	5	52.78	5	52.98	53.00	0	21,720	0.00%
2018/08/10	16	55.42	14	55.01	54.70	2	21,906	0.01%
2018/08/09	19	56.83	11	56.45	57.20	8	22,026	0.04%
2018/08/08	4	56.20	0	0.00	54.00	4	21,777	0.02%
2018/08/07	10	56.98	12	57.02	57.00	-2	21,945	-0.01%
2018/08/06	14	55.90	14	55.90	56.10	0	21,671	0.00%
2018/08/03	10	54.40	11	54.87	55.10	-1	21,681	0.00%
2018/08/02	5	52.52	6	52.07	52.60	-1	21,360	0.00%
2018/08/01	4	56.13	5	56.18	56.30	-1	21,195	0.00%
2018/07/31	15	56.55	12	55.92	55.00	3	21,293	0.01%
2018/07/30	17	60.39	18	59.61	56.90	-1	21,006	0.00%
2018/07/27	26	62.45	25	62.48	63.20	1	20,592	0.00%
2018/07/26	19	60.62	9	60.73	59.50	10	20,199	0.05%
2018/07/24	12	59.17	9	59.58	59.30	3	19,543	0.02%
2018/07/23	17	58.05	20	58.17	58.40	-3	19,192	-0.02%
2018/07/20	15	60.64	20	57.90	57.50	-5	18,857	-0.03%
2018/07/19	21	62.95	21	62.51	62.50	0	18,399	0.00%
2018/07/18	8	67.49	1	71.90	63.10	7	17,954	0.04%
2018/07/17	6	70.92	4	70.10	70.10	2	17,612	0.01%
2018/07/16	4	74.93	6	75.15	74.00	-2	17,421	-0.01%
2018/07/13	10	79.18	5	79.40	77.40	5	17,352	0.03%
2018/07/12	10	77.43	25	77.43	79.60	-15	17,118	-0.09%
2018/07/10	16	75.14	7	74.89	75.40	9	16,942	0.05%
2018/07/09	4	75.70	2	75.60	74.70	2	16,812	0.01%
2018/07/06	2	71.80	6	69.83	71.20	-4	16,621	-0.02%
2018/07/05	1	74.30	4	78.10	74.30	-3	16,436	-0.02%
2018/07/04	25	76.09	23	76.40	78.00	2	16,343	0.01%
2018/07/03	7	81.80	10	81.78	80.30	-3	16,062	-0.02%
2018/07/02	7	83.34	4	83.85	82.00	3	15,824	0.02%
2018/06/29	0	0.00	12	82.37	81.00	-12	15,564	-0.08%
2018/06/28	10	81.06	10	80.56	79.50	0	15,407	0.00%
2018/06/27	9	84.32	7	84.09	81.70	2	15,197	0.01%
2018/06/26	19	81.36	19	81.29	83.80	0	14,811	0.00%
2018/06/25	17	80.55	17	82.68	79.00	0	14,555	0.00%
2018/06/22	14	83.44	20	83.26	82.00	-6	14,376	-0.04%
2018/06/21	35	85.73	26	85.58	84.80	9	14,108	0.06%
2018/06/20	29	85.23	25	86.07	83.90	4	13,863	0.03%
2018/06/19	4	91.73	4	91.15	92.50	0	13,401	0.00%
2018/06/15	10	89.05	19	88.57	86.20	-9	12,909	-0.07%
2018/06/14	37	87.47	33	86.80	88.40	4	12,439	0.03%
2018/06/13	5	80.72	7	81.10	82.50	-2	11,881	-0.02%
2018/06/12	17	83.15	35	82.17	81.40	-18	11,487	-0.16%
2018/06/11	59	79.63	23	79.10	81.20	36	10,989	0.33%
2018/06/08	8	74.26	18	73.93	73.90	-10	10,619	-0.09%
2018/06/07	27	73.39	34	73.21	72.10	-7	10,315	-0.07%
2018/06/06	24	69.43	19	69.12	71.10	5	9,695	0.05%
2018/06/05	3	64.73	4	64.73	64.70	-1	9,274	-0.01%
2018/06/04	12	68.51	9	69.31	67.00	3	9,060	0.03%
2018/06/01	13	67.42	5	66.90	68.40	8	8,759	0.09%
2018/05/31	3	66.27	4	66.00	63.50	-1	8,530	-0.01%
2018/05/30	4	66.58	9	66.20	67.60	-5	8,298	-0.06%
2018/05/29	11	67.71	16	67.46	68.00	-5	8,049	-0.06%
2018/05/28	30	64.07	23	64.71	66.10	7	7,484	0.09%
2018/05/25	9	58.31	8	58.08	60.10	1	7,226	0.01%
2018/05/24	8	54.69	6	54.87	54.70	2	6,818	0.03%
2018/05/23	12	52.15	19	51.97	53.60	-7	6,462	-0.11%
2018/05/22	8	50.40	4	50.06	50.00	4	5,898	0.07%
2018/05/21	2	46.40	6	47.64	48.60	-4	5,531	-0.07%
2018/05/18	13	49.04	14	49.75	47.30	-1	5,303	-0.02%
2018/05/17	15	47.89	10	48.24	48.70	5	4,741	0.11%
2018/05/16	22	46.53	27	47.17	47.00	-5	4,302	-0.12%
2018/05/15	4	47.98	0	0.00	48.40	4	4,095	0.10%
2018/05/14	3	43.10	5	44.68	45.00	-2	3,717	-0.05%
2018/05/11	7	40.39	13.4	40.57	40.95	-6.4	3,612	-0.18%
2018/05/09	7	36.82	5	37.20	37.80	2	3,153	0.06%
2018/05/08	45	37.53	43	37.63	37.10	2	2,984	0.07%
2018/05/07	7	35.23	7	36.43	36.70	0	2,594	0.00%
2018/05/04	10	33.71	10	33.62	33.40	0	2,251	0.00%
2018/05/03	2	31.90	4	31.93	32.35	-2	2,047	-0.10%
2018/05/02	3	31.82	1	31.85	31.60	2	2,001	0.10%
2018/04/30	0	0.00	1	31.85	31.25	-1	1,998	-0.05%
2018/04/27	1	29.35	2	30.13	31.05	-1	1,933	-0.05%
2018/04/24	1	30.85	0	0.00	31.20	1	2,061	0.05%
2018/04/23	0	0.00	1	32.30	32.10	-1	2,271	-0.04%
2018/04/20	1	32.10	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	1	33.20	32.75	-1	2,532	-0.04%
2018/04/17	1	33.15	0	0.00	31.80	1	2,501	0.04%
2018/04/11	0	0.00	1	31.05	30.90	-1	2,459	-0.04%
2018/04/03	2	31.10	2	31.15	30.90	0	2,640	0.00%
2018/03/27	0	0.00	1	31.95	31.65	-1	2,814	-0.04%
2018/03/26	0	0.00	3	30.25	30.60	-3	2,782	-0.11%
2018/03/23	6	30.58	6	30.40	30.45	0	2,788	0.00%
2018/03/22	5	32.53	6	32.33	32.05	-1	2,764	-0.04%
2018/03/21	2	31.55	2	31.60	31.65	0	2,698	0.00%
2018/03/20	2	31.63	0	0.00	31.55	2	2,700	0.07%
2018/03/19	3	32.37	40	32.23	32.00	-37	2,702	-1.37%
2018/03/16	4	31.05	8	31.28	31.60	-4	2,672	-0.15%
2018/03/15	0	0.00	7	31.36	31.45	-7	2,674	-0.26%
2018/03/14	2	31.15	0	0.00	31.00	2	2,677	0.07%
2018/03/13	2	31.00	0	0.00	31.05	2	2,706	0.07%
2018/03/12	1	31.00	0	0.00	30.80	1	2,771	0.04%
2018/03/08	0	0.00	45	30.85	30.65	-45	2,895	-1.55%
2018/03/07	2	31.00	0	0.00	30.65	2	3,205	0.06%
2018/03/06	6	31.76	2	32.43	31.60	4	3,505	0.11%
2018/03/05	45	32.07	18	32.15	32.00	27	3,547	0.76%
2018/02/27	0	0.00	6	30.18	29.80	-6	3,526	-0.17%
2018/02/26	2	30.55	2	30.40	30.35	0	3,543	0.00%
2018/02/23	0	0.00	1	30.35	30.50	-1	3,597	-0.03%
2018/02/22	1	29.30	0	0.00	29.35	1	3,596	0.03%
2018/02/06	0	0.00	41	28.90	28.20	-41	3,731	-1.10%
2018/02/05	1	30.60	2	29.70	30.35	-1	3,722	-0.03%
2018/01/31	3	30.42	7	30.41	30.55	-4	4,292	-0.09%
2018/01/30	2	30.50	0	0.00	30.25	2	4,319	0.05%
2018/01/29	1	30.80	0	0.00	30.85	1	4,307	0.02%
2018/01/26	2	30.80	0	0.00	30.90	2	4,342	0.05%
2018/01/25	12	31.19	0	0.00	31.10	12	4,329	0.28%
2018/01/24	2	31.90	2	31.80	31.50	0	4,312	0.00%
2018/01/23	2	31.68	0	0.00	31.50	2	4,310	0.05%
2018/01/19	16	31.55	0	0.00	31.25	16	4,246	0.38%
2018/01/18	28	31.99	12	32.45	31.85	16	4,188	0.38%
2018/01/17	16	33.31	15	32.42	32.15	1	4,078	0.02%
2018/01/16	15	33.88	7	33.22	34.80	8	3,831	0.21%
2018/01/15	2	31.78	15	31.50	31.65	-13	3,533	-0.37%
2018/01/12	1	31.90	10	32.20	31.70	-9	3,538	-0.25%
2018/01/10	25	32.46	0	0.00	31.30	25	3,474	0.72%
2018/01/09	1	32.30	2	31.95	31.90	-1	3,420	-0.03%
2018/01/04	20	32.12	20	31.75	30.80	0	3,251	0.00%
2018/01/03	0	0.00	1	31.35	31.35	-1	3,194	-0.03%