達方 (8163)-永豐金-桃中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股▼0.18%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	1	42.10	41.75	-1	4,340	-0.02%
2019/05/22	1	43.00	1	43.70	42.80	0	4,480	0.00%
2019/05/20	1	42.40	6	42.25	42.20	-5	4,785	-0.10%
2019/05/09	2	47.15	0	0.00	46.30	2	5,301	0.04%
2019/04/29	21	48.03	4	47.00	47.00	17	5,443	0.31%
2019/04/26	1	50.20	20	49.64	49.35	-19	5,378	-0.35%
2019/04/25	0	0.00	2	50.30	50.40	-2	5,380	-0.04%
2019/04/24	0	0.00	1	51.40	50.40	-1	5,410	-0.02%
2019/04/23	1	50.00	0	0.00	51.00	1	5,414	0.02%
2019/04/22	0	0.00	7	51.13	50.40	-7	5,390	-0.13%
2019/04/19	6	51.60	2	51.40	51.50	4	5,344	0.07%
2019/04/18	8	53.34	4	54.78	51.90	4	5,217	0.08%
2019/04/17	0	0.00	7	52.14	52.10	-7	4,912	-0.14%
2019/04/10	2	50.50	0	0.00	50.80	2	4,659	0.04%
2019/04/09	0	0.00	1	51.00	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	1	50.50	49.60	-1	4,577	-0.02%
2019/04/03	1	49.30	3	49.33	49.90	-2	4,572	-0.04%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	0	0.00	2	49.80	49.55	-2	4,514	-0.04%
2019/03/29	12	51.56	8	51.73	51.00	4	4,422	0.09%
2019/03/28	20	50.56	14	50.83	50.20	6	4,217	0.14%
2019/03/22	1	48.80	0	0.00	48.85	1	4,131	0.02%
2019/03/20	2	47.93	1	48.40	48.15	1	4,213	0.02%
2019/03/15	1	48.40	0	0.00	48.30	1	4,320	0.02%
2019/03/13	1	47.35	0	0.00	47.35	1	4,420	0.02%
2019/03/07	0	0.00	1	49.60	48.90	-1	5,053	-0.02%
2019/03/05	1	50.80	2	50.05	49.40	-1	5,330	-0.02%
2019/03/04	31	49.70	0	0.00	49.95	31	5,322	0.58%
2019/02/27	1	47.50	32	47.23	48.60	-31	5,299	-0.58%
2019/02/22	1	49.80	1	49.35	49.25	0	5,642	0.00%
2019/02/21	1	49.75	1	50.60	49.65	0	5,740	0.00%
2019/02/20	2	49.75	1	49.90	49.45	1	6,090	0.02%
2019/02/19	2	48.80	4	48.20	48.20	-2	6,410	-0.03%
2019/02/18	1	47.20	0	0.00	47.00	1	6,365	0.02%
2019/02/14	1	47.90	3	47.52	46.90	-2	6,474	-0.03%
2019/02/13	4	47.38	9	47.21	47.50	-5	6,440	-0.08%
2019/02/12	2	46.65	0	0.00	46.30	2	6,335	0.03%
2019/01/30	0	0.00	1	44.10	43.90	-1	6,298	-0.02%
2019/01/28	1	43.80	1	43.95	43.85	0	6,408	0.00%
2019/01/25	1	42.70	0	0.00	42.65	1	6,668	0.01%
2019/01/22	0	0.00	1	41.95	41.90	-1	7,014	-0.01%
2019/01/16	2	42.20	12	42.30	42.50	-10	7,284	-0.14%
2019/01/15	1	41.95	0	0.00	42.00	1	7,408	0.01%
2019/01/14	1	41.00	0	0.00	41.30	1	7,474	0.01%
2019/01/11	10	41.43	0	0.00	40.85	10	7,575	0.13%
2019/01/02	0	0.00	1	39.00	38.90	-1	8,227	-0.01%
2018/12/24	1	39.70	0	0.00	40.00	1	8,822	0.01%
2018/12/14	1	41.60	0	0.00	43.40	1	9,231	0.01%
2018/12/11	1	41.45	0	0.00	41.20	1	9,419	0.01%
2018/12/07	2	42.08	4	42.30	42.40	-2	9,581	-0.02%
2018/12/06	12	41.20	12	41.42	41.35	0	9,661	0.00%
2018/12/05	1	44.05	0	0.00	43.70	1	9,644	0.01%
2018/12/04	5	45.60	0	0.00	45.30	5	9,765	0.05%
2018/12/03	1	46.10	6	46.16	46.00	-5	9,903	-0.05%
2018/11/30	4	43.44	6	43.43	42.85	-2	9,702	-0.02%
2018/11/29	10	44.20	9	44.18	42.60	1	9,660	0.01%
2018/11/28	2	43.35	3	43.77	43.35	-1	9,822	-0.01%
2018/11/27	1	41.95	0	0.00	42.70	1	10,097	0.01%
2018/11/26	0	0.00	17	41.82	41.90	-17	10,169	-0.17%
2018/11/23	17	41.86	0	0.00	40.95	17	10,650	0.16%
2018/11/22	4	43.53	0	0.00	42.20	4	11,237	0.04%
2018/11/21	8	43.74	7	43.84	43.45	1	11,316	0.01%
2018/11/20	4	42.98	2	42.88	42.85	2	11,248	0.02%
2018/11/19	21	43.15	17	43.13	43.35	4	11,244	0.04%
2018/11/16	5	40.09	4	41.88	42.45	1	10,913	0.01%
2018/11/15	1	38.40	2	38.35	38.60	-1	10,502	-0.01%
2018/11/14	10	38.30	10	38.36	38.15	0	10,558	0.00%
2018/11/08	2	38.60	1	38.65	37.60	1	11,142	0.01%
2018/11/07	15	37.32	10	37.62	38.20	5	11,387	0.04%
2018/11/06	5	37.98	13	37.92	36.55	-8	11,635	-0.07%
2018/11/05	3	38.02	2	38.50	38.30	1	11,813	0.01%
2018/11/02	13	39.34	14	39.23	38.50	-1	12,206	-0.01%
2018/11/01	13	37.76	14	37.64	38.00	-1	12,109	-0.01%
2018/10/31	6	35.86	5	35.42	35.60	1	12,270	0.01%
2018/10/30	23	33.73	21	33.91	33.80	2	12,463	0.02%
2018/10/29	1	34.80	0	0.00	34.90	1	12,819	0.01%
2018/10/26	3	34.45	7	34.66	34.35	-4	13,108	-0.03%
2018/10/25	6	34.98	3	34.30	34.30	3	13,319	0.02%
2018/10/24	4	37.24	3	37.62	37.20	1	13,823	0.01%
2018/10/23	4	37.98	4	38.35	37.20	0	14,375	0.00%
2018/10/22	1	36.60	6	37.68	38.20	-5	14,660	-0.03%
2018/10/19	3	35.97	5	35.75	36.25	-2	14,996	-0.01%
2018/10/18	1	37.95	0	0.00	38.20	1	15,189	0.01%
2018/10/17	1	38.45	4	39.79	37.95	-3	15,515	-0.02%
2018/10/16	17	39.33	11	38.77	38.70	6	15,752	0.04%
2018/10/15	3	38.57	3	38.80	38.10	0	16,077	0.00%
2018/10/12	5	37.63	5	38.10	38.00	0	16,424	0.00%
2018/10/11	0	0.00	2	35.88	35.65	-2	16,551	-0.01%
2018/10/09	2	39.35	22	39.47	39.60	-20	16,632	-0.12%
2018/10/08	3	39.03	8	39.38	38.70	-5	16,608	-0.03%
2018/10/05	26	41.49	23	42.73	40.55	3	16,636	0.02%
2018/10/04	0	0.00	1	44.50	44.50	-1	16,728	-0.01%
2018/10/03	0	0.00	2	45.60	44.85	-2	16,756	-0.01%
2018/10/02	0	0.00	4	46.09	45.45	-4	16,880	-0.02%
2018/10/01	5	45.43	7	45.59	45.50	-2	16,997	-0.01%
2018/09/28	2	44.53	1	44.70	44.70	1	17,123	0.01%
2018/09/27	3	45.78	2	44.75	44.55	1	17,100	0.01%
2018/09/26	5	46.96	1	48.20	46.65	4	17,279	0.02%
2018/09/25	3	46.95	3	47.43	47.15	0	17,431	0.00%
2018/09/21	0	0.00	2	47.05	47.45	-2	17,599	-0.01%
2018/09/20	1	45.80	23	46.81	46.30	-22	17,626	-0.12%
2018/09/19	4	46.60	3	46.95	45.90	1	17,739	0.01%
2018/09/18	23	47.44	5	47.04	46.20	18	18,029	0.10%
2018/09/17	8	48.06	8	48.06	47.50	0	18,147	0.00%
2018/09/14	7	47.03	3	47.17	47.20	4	18,202	0.02%
2018/09/13	2	46.28	2	47.13	45.30	0	18,300	0.00%
2018/09/12	5	46.45	1	47.60	46.20	4	18,486	0.02%
2018/09/11	8	48.48	2	48.03	47.95	6	18,890	0.03%
2018/09/10	3	47.03	8	48.31	46.90	-5	19,253	-0.03%
2018/09/07	17	48.48	23	48.65	48.00	-6	19,522	-0.03%
2018/09/06	4	52.03	10	51.84	51.40	-6	19,801	-0.03%
2018/09/05	2	52.50	6	51.93	51.70	-4	20,055	-0.02%
2018/09/04	17	52.46	32	52.20	52.50	-15	20,382	-0.07%
2018/09/03	12	55.04	4	53.90	53.20	8	20,383	0.04%
2018/08/31	7	58.99	2	59.15	59.10	5	20,235	0.02%
2018/08/30	14	58.91	9	59.02	59.50	5	20,644	0.02%
2018/08/29	14	57.34	17	58.02	58.60	-3	20,528	-0.01%
2018/08/28	5	54.64	5	54.26	53.70	0	20,044	0.00%
2018/08/27	11	53.54	14	53.30	53.60	-3	20,136	-0.01%
2018/08/24	9	51.13	3	51.87	51.20	6	20,142	0.03%
2018/08/23	3	51.40	1	51.10	50.90	2	20,315	0.01%
2018/08/22	5	52.66	4	53.05	52.80	1	20,443	0.00%
2018/08/21	2	53.15	2	53.40	53.30	0	20,954	0.00%
2018/08/20	3	52.60	8	52.25	53.10	-5	21,048	-0.02%
2018/08/17	0	0.00	2	53.95	51.70	-2	21,292	-0.01%
2018/08/16	10	52.32	12	52.49	53.00	-2	21,414	-0.01%
2018/08/15	7	51.81	10	51.66	50.90	-3	21,712	-0.01%
2018/08/14	15	53.87	12	53.64	53.00	3	21,833	0.01%
2018/08/13	12	52.85	18	52.48	53.00	-6	21,720	-0.03%
2018/08/10	15	55.15	9	55.14	54.70	6	21,906	0.03%
2018/08/09	5	56.00	11	56.21	57.20	-6	22,026	-0.03%
2018/08/08	6	55.47	4	55.00	54.00	2	21,777	0.01%
2018/08/07	7	56.90	10	57.08	57.00	-3	21,945	-0.01%
2018/08/06	13	56.53	12	55.87	56.10	1	21,671	0.00%
2018/08/03	25	53.54	27	53.81	55.10	-2	21,681	-0.01%
2018/08/02	6	53.60	1	54.70	52.60	5	21,360	0.02%
2018/08/01	2	55.90	3	56.80	56.30	-1	21,195	0.00%
2018/07/31	20	56.67	9	56.49	55.00	11	21,293	0.05%
2018/07/30	7	60.07	5	57.92	56.90	2	21,006	0.01%
2018/07/27	1	59.80	15	61.77	63.20	-14	20,592	-0.07%
2018/07/26	37	60.49	8	61.71	59.50	29	20,199	0.14%
2018/07/25	9	59.53	36	58.48	60.50	-27	19,772	-0.14%
2018/07/24	16	59.04	11	59.48	59.30	5	19,543	0.03%
2018/07/23	17	58.01	16	58.02	58.40	1	19,192	0.01%
2018/07/20	7	61.69	5	58.78	57.50	2	18,857	0.01%
2018/07/19	21	62.40	21	62.22	62.50	0	18,399	0.00%
2018/07/18	54	67.21	38	66.66	63.10	16	17,954	0.09%
2018/07/17	25	70.87	9	71.72	70.10	16	17,612	0.09%
2018/07/16	5	74.56	4	76.93	74.00	1	17,421	0.01%
2018/07/13	8	79.35	24	79.02	77.40	-16	17,352	-0.09%
2018/07/12	30	76.97	18	78.11	79.60	12	17,118	0.07%
2018/07/10	12	73.58	16	74.52	75.40	-4	16,942	-0.02%
2018/07/09	9	74.37	31	75.35	74.70	-22	16,812	-0.13%
2018/07/06	21	73.58	2	72.50	71.20	19	16,621	0.11%
2018/07/05	25	78.18	18	78.19	74.30	7	16,436	0.04%
2018/07/04	212	79.47	220	75.44	78.00	-8	16,343	-0.05%	大買/大賣/
2018/07/03	24	84.13	4	84.68	80.30	20	16,062	0.12%
2018/07/02	9	83.00	11	83.65	82.00	-2	15,824	-0.01%
2018/06/29	5	80.98	3	82.03	81.00	2	15,564	0.01%
2018/06/28	5	80.26	1	82.20	79.50	4	15,407	0.03%
2018/06/27	206	85.00	210	83.72	81.70	-4	15,197	-0.03%	大買/大賣/
2018/06/26	7	80.53	4	80.18	83.80	3	14,811	0.02%
2018/06/25	2	81.85	1	83.60	79.00	1	14,555	0.01%
2018/06/22	12	81.07	9	82.84	82.00	3	14,376	0.02%
2018/06/21	7	86.20	5	86.48	84.80	2	14,108	0.01%
2018/06/20	8	87.08	6	90.42	83.90	2	13,863	0.01%
2018/06/19	9	90.27	13	90.35	92.50	-4	13,401	-0.03%
2018/06/15	218	90.22	218	87.50	86.20	0	12,909	0.00%	大買/大賣/
2018/06/14	9	87.41	10	86.39	88.40	-1	12,439	-0.01%
2018/06/13	203	82.47	200	79.80	82.50	3	11,881	0.03%	大買/大賣/
2018/06/12	20	83.19	16	82.02	81.40	4	11,487	0.03%
2018/06/11	3	78.80	8	78.58	81.20	-5	10,989	-0.05%
2018/06/08	4	73.58	4	74.98	73.90	0	10,619	0.00%
2018/06/07	9	72.59	9	72.53	72.10	0	10,315	0.00%
2018/06/06	0	0.00	2	66.50	71.10	-2	9,695	-0.02%
2018/06/05	6	64.87	0	0.00	64.70	6	9,274	0.06%
2018/06/04	13	68.55	18	67.91	67.00	-5	9,060	-0.06%
2018/06/01	2	67.40	10.2	64.79	68.40	-8.2	8,759	-0.09%
2018/05/31	8	69.18	13	68.04	63.50	-5	8,530	-0.06%
2018/05/30	23	66.64	7	67.59	67.60	16	8,298	0.19%
2018/05/29	7	68.31	6	68.62	68.00	1	8,049	0.01%
2018/05/28	3	66.10	5	64.00	66.10	-2	7,484	-0.03%
2018/05/25	15	58.56	6	59.92	60.10	9	7,226	0.12%
2018/05/23	17	50.55	19	51.33	53.60	-2	6,462	-0.03%
2018/05/22	4	50.45	9	50.21	50.00	-5	5,898	-0.08%
2018/05/21	0	0.00	1	46.40	48.60	-1	5,531	-0.02%
2018/05/18	3	49.13	6	50.92	47.30	-3	5,303	-0.06%
2018/05/17	1	48.60	12	47.65	48.70	-11	4,741	-0.23%
2018/05/16	12	47.16	0	0.00	47.00	12	4,302	0.28%
2018/05/15	6	47.59	11	47.11	48.40	-5	4,095	-0.12%
2018/05/14	10	45.00	1	45.00	45.00	9	3,717	0.24%
2018/05/11	4	40.24	9	40.59	40.95	-5	3,612	-0.14%
2018/05/10	0	0.00	1	36.75	37.25	-1	3,268	-0.03%
2018/05/09	0	0.00	3	37.88	37.80	-3	3,153	-0.10%
2018/05/08	4	37.01	3	36.77	37.10	1	2,984	0.03%
2018/05/07	4	36.40	11	36.27	36.70	-7	2,594	-0.27%
2018/04/30	1	31.65	1	31.80	31.25	0	1,998	0.00%
2018/04/19	0	0.00	1	32.55	32.75	-1	2,532	-0.04%
2018/04/18	1	31.85	0	0.00	32.45	1	2,504	0.04%
2018/04/17	3	33.33	0	0.00	31.80	3	2,501	0.12%
2018/04/16	0	0.00	1	33.00	33.30	-1	2,483	-0.04%
2018/04/13	1	32.25	0	0.00	31.55	1	2,435	0.04%
2018/04/03	0	0.00	1	31.05	30.90	-1	2,640	-0.04%
2018/04/02	1	30.80	0	0.00	30.80	1	2,670	0.04%
2018/03/27	1	31.55	1	32.05	31.65	0	2,814	0.00%
2018/03/23	1	30.10	1	30.65	30.45	0	2,788	0.00%
2018/03/19	1	32.00	0	0.00	32.00	1	2,702	0.04%
2018/03/15	0	31.45	0	0.00	31.45	0	2,674	0.00%
2018/03/06	3	32.25	4	32.15	31.60	-1	3,505	-0.03%
2018/03/05	1	32.00	0	0.00	32.00	1	3,547	0.03%
2018/02/27	0	0.00	1	29.90	29.80	-1	3,526	-0.03%
2018/02/02	0	0.00	2	30.60	30.50	-2	3,749	-0.05%
2018/01/31	1	30.75	1	29.95	30.55	0	4,292	0.00%
2018/01/26	4	30.84	0	0.00	30.90	4	4,342	0.09%
2018/01/22	0	0.00	3	31.30	32.10	-3	4,289	-0.07%
2018/01/18	2	32.20	0	0.00	31.85	2	4,188	0.05%
2018/01/17	6	33.43	2	34.35	32.15	4	4,078	0.10%
2018/01/16	5	33.81	6	33.53	34.80	-1	3,831	-0.03%
2018/01/10	2	31.80	0	0.00	31.30	2	3,474	0.06%
2018/01/08	0	0.00	1	32.00	31.00	-1	3,373	-0.03%
2018/01/04	3	32.15	0	0.00	30.80	3	3,251	0.09%