加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267.5290.0511291.36288.50-3.55,923-0.06%
2024/04/254278.008279.63277.50-45,902-0.07%
2024/04/2400.004281.50288.00-45,897-0.07%
2024/04/237258.573262.00262.0045,8370.07%
2024/04/2213256.5811257.14251.0025,9410.03%
2024/04/1916272.4425268.82273.50-95,903-0.15%
2024/04/183268.507265.14269.00-45,812-0.07%
2024/04/177256.796254.08256.5015,8970.02%
2024/04/165254.8000.00249.0056,0380.08%
2024/04/1500.002264.25264.00-26,186-0.03%
2024/04/126269.421279.00264.5056,1890.08%
2024/04/115267.503264.17272.0026,0820.03%
2024/04/102260.5000.00256.5026,0620.03%
2024/04/0900.000255.00254.0006,1100.00%
2024/04/082263.500.1266.75260.001.96,2170.03%
2024/04/031271.005268.40268.50-46,189-0.06%
2024/04/022.2251.730252.00250.502.26,1880.04%
2024/04/012255.501255.00255.0016,2880.02%
2024/03/291256.5000.00255.0016,3420.02%
2024/03/2800.000250.00252.5006,3870.00%
2024/03/271257.500259.00252.5016,4280.02%
2024/03/260.1266.0000.00258.500.16,4460.00%
2024/03/251264.001265.50262.5006,4850.00%
2024/03/2200.002272.23268.50-26,502-0.03%
2024/03/212265.006266.33266.00-46,443-0.06%
2024/03/205261.003256.67255.5026,3830.03%
2024/03/191242.004248.63256.00-36,375-0.05%
2024/03/182241.002241.50241.0006,4910.00%
2024/03/152240.751242.50239.5016,5830.02%
2024/03/1423249.3724244.38246.00-16,736-0.01%
2024/03/133253.332258.00248.0016,8120.01%
2024/03/122259.251.1259.35257.000.96,8260.01%
2024/03/112262.251260.00256.0016,9100.01%
2024/03/082267.002268.50258.0007,0010.00%
2024/03/074271.255270.70266.00-17,176-0.01%
2024/03/0615280.7313287.19277.5027,3040.03%
2024/03/058283.1317280.65284.50-97,469-0.12%
2024/03/044272.002275.75265.0027,4480.03%
2024/03/015270.502270.25269.5037,4230.04%
2024/02/292257.754261.25265.00-27,415-0.03%
2024/02/272262.003262.50259.50-17,417-0.01%
2024/02/262269.221273.00265.5017,3960.01%
2024/02/237.3276.141284.00270.006.37,3760.08%
2024/02/224.1277.687278.93275.00-2.97,339-0.04%
2024/02/212271.508270.94271.00-67,264-0.08%
2024/02/203267.673268.83268.0007,2940.00%
2024/02/199270.443278.80266.0067,3470.08%
2024/02/165278.506284.17280.50-17,419-0.01%
2024/02/1523273.7419275.24275.0047,3670.05%
2024/02/0529269.8137271.55270.00-87,358-0.11%
2024/02/028285.448285.75286.0007,2330.00%
2024/02/013276.833280.00277.0007,2590.00%
2024/01/315283.503287.33280.0027,3010.03%
2024/01/3012288.008291.69286.0047,2760.05%
2024/01/294282.504285.75286.5007,2870.00%
2024/01/2620.1289.5610287.95286.5010.17,3770.14%
2024/01/254308.134310.63301.0007,3330.00%
2024/01/243303.333306.33303.0007,2220.00%
2024/01/236304.585.2306.91303.000.97,2300.01%
2024/01/226316.082312.00312.5047,1800.06%
2024/01/195301.706302.75310.00-17,035-0.01%
2024/01/186291.586292.00294.5006,9080.00%
2024/01/176294.085.1294.73295.500.96,9370.01%
2024/01/1612.1284.5010287.35293.002.16,8610.03%
2024/01/154276.636278.75282.00-26,756-0.03%
2024/01/125274.304276.75272.5016,7790.01%
2024/01/115278.204279.88278.5016,9360.01%
2024/01/104263.633266.50272.0016,8910.01%
2024/01/091260.007261.29266.50-66,773-0.09%
2024/01/082247.502248.75242.5006,6180.00%
2024/01/053249.331253.00246.0026,6730.03%
2024/01/042260.752267.25257.0006,6790.00%
2024/01/032266.003265.33265.50-16,670-0.01%
2024/01/023257.831257.50259.0026,7020.03%
2023/12/291269.004269.87271.50-36,698-0.05%
2023/12/281267.001269.00265.5006,8250.00%
2023/12/277267.641268.50266.0066,8360.09%
2023/12/261263.002271.00271.00-16,887-0.01%
2023/12/253266.832266.25268.0016,9240.01%
2023/12/221260.002261.00260.00-16,896-0.01%
2023/12/211259.0000.00257.0016,9090.01%
2023/12/201256.501256.50261.0006,9870.00%
2023/12/191258.002257.25253.50-17,007-0.01%
2023/12/182258.002259.50257.0007,0230.00%
2023/12/151265.001268.00259.0007,0640.00%
2023/12/142272.003270.50265.00-17,077-0.01%
2023/12/134272.884275.25266.5007,0790.00%
2023/12/126270.087270.43268.00-17,121-0.01%
2023/12/116263.674265.00266.0027,1270.03%
2023/12/081260.503258.33261.00-27,005-0.03%
2023/12/071250.502255.00251.00-17,004-0.01%
2023/12/064251.505252.80254.00-17,016-0.01%
2023/12/055243.708245.31246.50-37,003-0.04%
2023/12/0417.1255.773264.83249.5014.16,9190.20%
2023/12/016261.086260.03277.0006,8340.00%
2023/11/3011.1251.604.1252.66252.0076,6610.10%
2023/11/2900.001230.66246.50-16,465-0.02%
2023/11/281221.501219.00224.5006,4890.00%
2023/11/222231.002232.00230.0006,8540.00%
2023/11/212235.752.1237.86230.00-0.16,9380.00%
2023/11/2000.000.1230.50231.50-0.17,1150.00%
2023/11/171230.001232.50229.5007,3110.00%
2023/11/162235.253235.33230.50-17,481-0.01%
2023/11/153240.335241.70239.50-27,626-0.03%
2023/11/145234.104.1234.23234.0017,8910.01%
2023/11/134229.632231.75234.0028,1170.02%
2023/11/101225.502227.25230.00-18,310-0.01%
2023/11/081.1226.502224.25225.00-0.98,271-0.01%
2023/11/073217.834.1219.39219.50-1.18,313-0.01%
2023/11/063.1213.444.1215.83220.00-18,326-0.01%
2023/11/034200.258202.06206.50-48,405-0.05%
2023/11/027193.5010193.40194.50-38,258-0.04%
2023/11/011183.001182.00184.0008,2060.00%
2023/10/315185.801191.00180.0048,1960.05%
2023/10/302189.502190.50188.5008,1900.00%
2023/10/2719191.5018.1192.69190.0018,1880.01%
2023/10/262193.252194.50190.0008,1270.00%
2023/10/254200.633200.00199.5018,1000.01%
2023/10/248182.8110184.45188.00-27,976-0.03%
2023/10/231181.504.1182.26181.00-3.17,959-0.04%
2023/10/205176.903177.17177.0027,9470.03%
2023/10/193182.8300.00182.5038,1740.04%
2023/10/185208.401211.50198.0048,2100.05%
2023/10/172226.502228.00220.0008,3550.00%
2023/10/161227.001228.50226.0008,5310.00%
2023/10/131.1225.671227.00227.500.18,7330.00%
2023/10/122228.753.3230.20233.00-1.38,883-0.01%
2023/10/113229.313227.33228.0008,9920.00%
2023/10/062233.501236.50230.0019,4150.01%
2023/10/051230.151231.50229.5009,6010.00%
2023/10/041.4230.5718227.83233.50-16.69,645-0.17%
2023/10/0318225.613227.00224.50159,5820.16%
2023/10/026228.006.1227.33225.00-0.19,7640.00%
2023/09/282216.504218.75217.50-29,854-0.02%
2023/09/272215.501216.50215.0019,8680.01%
2023/09/261.1217.8400.00214.001.110,1930.01%
2023/09/253213.504213.75217.50-110,231-0.01%
2023/09/222209.504211.75213.50-210,481-0.02%
2023/09/217201.937196.00201.50010,6740.00%
2023/09/208207.508204.88205.50010,8800.00%
2023/09/191204.001202.69202.50010,9890.00%
2023/09/183214.331209.00209.00211,0690.02%
2023/09/155217.533223.83224.50211,2530.02%
2023/09/141205.506206.17214.50-511,236-0.04%
2023/09/137192.862192.25195.00511,2340.04%
2023/09/123194.003195.67194.50011,3460.00%
2023/09/114200.3800.00197.00411,8460.03%
2023/09/082218.753221.00218.50-111,824-0.01%
2023/09/073219.833.1219.45218.00-0.111,7950.00%
2023/09/0628218.5527215.20218.50111,8660.01%
2023/09/0410210.053213.83212.00711,9450.06%
2023/09/016218.2500.00216.50611,9830.05%
2023/08/3122.1228.8122230.52231.500.111,8670.00%
2023/08/301228.501226.00225.00011,7500.00%
2023/08/282230.002218.50218.50011,7550.00%
2023/08/252227.007227.14226.50-512,058-0.04%
2023/08/242238.234238.75234.00-212,268-0.02%
2023/08/237227.576229.50234.00112,1150.01%
2023/08/223230.3310236.74224.00-711,951-0.06%
2023/08/2100.0012231.96229.00-1211,799-0.10%
2023/08/186229.016230.51230.00011,5620.00%
2023/08/1719223.0823.1226.26223.00-4.111,150-0.04%
2023/08/1610.1207.116206.58215.504.110,8360.04%
2023/08/151199.004200.00201.50-310,525-0.03%
2023/08/143185.001184.50183.50210,4940.02%
2023/08/112189.003191.67192.00-110,414-0.01%
2023/08/102194.751204.50191.50110,2880.01%
2023/08/091212.501212.50212.50010,1970.00%
2023/08/072203.052193.00204.0009,9570.00%
2023/08/042184.0000.00189.0029,9410.02%
2023/08/021176.0000.00180.0019,9250.01%
2023/08/012195.0000.00195.5029,8710.02%
2023/07/313208.501203.00203.0029,8390.02%
2023/07/281205.003212.67219.00-29,796-0.02%
2023/07/272211.0000.00211.5029,7420.02%
2023/07/2500.001.1240.45236.00-1.19,666-0.01%
2023/07/2418233.6416239.16248.0029,6090.02%
2023/07/218220.5010223.00225.50-29,266-0.02%
2023/07/205213.506217.00219.50-19,013-0.01%
2023/07/192210.752209.25206.5008,7510.00%
2023/07/181205.002197.00209.50-18,533-0.01%
2023/07/1700.006203.00203.50-68,321-0.07%
2023/07/1414197.2510196.00196.0048,2390.05%
2023/07/1311.1207.779215.50192.002.18,0640.03%
2023/07/123200.001.1198.77206.501.97,5630.03%
2023/07/111187.002189.50188.00-17,236-0.01%
2023/07/100.1181.502179.00182.00-1.97,058-0.03%
2023/07/0712183.3816188.56183.50-46,940-0.06%
2023/07/0616191.5614188.39182.5026,6650.03%
2023/07/054186.8800.00188.0046,4060.06%
2023/07/047.1189.463185.02187.504.16,2920.06%
2023/06/301158.501161.50168.0005,8080.00%
2023/06/291152.5000.00153.0015,4420.02%
2023/06/281143.501150.00150.0005,1620.00%
2023/06/272141.002139.25139.0004,9000.00%
2023/06/216.1153.438153.88150.50-1.94,592-0.04%
2023/06/202150.5100.00151.5024,3130.05%
2023/06/1900.002141.25138.00-24,130-0.05%
2023/06/165138.507135.86135.50-24,006-0.05%
2023/06/152131.255134.20137.50-33,830-0.08%
2023/06/1400.003126.83129.00-33,246-0.09%
2023/06/121119.500117.50115.5013,1060.03%
2023/06/092126.0000.00125.5022,9730.07%
2023/06/082116.252119.75117.0002,7760.00%
2023/06/071117.503115.00116.50-22,711-0.07%
2023/06/061113.5000.00112.5012,5890.04%
2023/06/051113.001115.00116.0002,5250.00%
2023/06/021.1114.551115.00114.500.12,4740.00%
2023/06/018113.946116.08116.5022,3890.08%
2023/05/319116.395115.80116.0042,2560.18%
2023/05/303108.833109.83111.0001,8700.00%
2023/05/17189.30289.0088.00-11,256-0.08%
2023/05/16588.02487.8388.1011,2310.08%
2023/05/1500.00184.7084.10-11,197-0.08%
2023/05/12583.304.483.1485.700.61,2000.05%
2023/05/1100.000.185.9085.40-0.11,182-0.01%
2023/05/1000.00287.2586.90-21,165-0.17%
2023/05/09285.801.385.1284.600.81,1350.07%
2023/05/08385.37284.8585.5011,1100.09%
2023/05/0500.00183.2083.10-11,109-0.09%
2023/05/04183.8000.0083.6011,1220.09%
2023/04/28183.00682.9583.20-51,194-0.42%
2023/04/27279.15280.3080.4001,2410.00%
2023/04/26180.30279.2079.90-11,249-0.08%
2023/04/25081.60179.5079.30-11,254-0.08%
2023/04/21382.40381.8380.9001,2480.00%
2023/04/206.184.18383.9383.303.11,2510.25%
2023/04/197.188.04488.5087.003.11,2250.25%
2023/04/18289.00289.7591.4001,0540.00%
2023/04/170.183.5000.0083.100.19940.01%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/13183.4000.0082.5019840.10%
2023/04/121.182.25182.3082.200.19760.01%
2023/04/11183.70184.0084.4009590.00%
2023/03/290.482.50281.8081.60-1.6903-0.18%
2023/03/28280.4000.0080.3028940.22%
2023/03/27182.40782.4682.60-6880-0.68%
2023/03/24181.10380.9080.50-2861-0.23%
2023/03/23379.2300.0079.3038510.35%
2023/03/2200.00278.5078.50-2839-0.24%
2023/03/2100.00176.9077.00-1821-0.12%
2023/03/20377.10176.8076.8028000.25%
2023/03/17680.60179.0079.5057770.64%
2023/03/1400.00386.6086.60-3732-0.41%
2023/03/09190.90190.8090.8007280.00%
2023/03/08191.2000.0091.6017190.14%
2023/03/0200.001.190.5389.10-1.1674-0.16%
2023/03/01191.3000.0090.8016680.15%
2023/02/2400.00388.8388.80-3628-0.48%
2023/02/23686.42185.6086.8055780.86%
2023/02/22182.9000.0082.7015590.18%
2023/02/20183.4000.0083.1015640.18%
2023/02/1400.00184.0083.90-1566-0.18%
2023/02/13282.601.182.6582.800.95610.16%
2023/02/10185.30285.0184.60-1545-0.19%
2023/02/07186.00186.5087.2005240.00%
2023/02/02387.40487.0886.90-1491-0.20%
2023/02/01288.00187.6088.2014720.21%
2023/01/31186.30286.8086.00-1443-0.23%
2023/01/30587.76587.6886.0004240.00%
2023/01/17785.57685.8885.2013790.26%
2023/01/1600.00181.0081.10-1311-0.32%
2023/01/13280.55180.2080.1013000.33%
2023/01/12179.60179.5078.8002990.00%
2023/01/11179.10278.8578.50-1290-0.34%
2023/01/10179.3000.0078.2012840.35%
2022/11/28172.3000.0072.5012700.37%
2022/11/1700.00173.9073.50-1316-0.32%
2022/11/16172.90373.4073.60-2312-0.64%
2022/11/1400.00471.9871.80-4310-1.29%
2022/11/11670.4500.0071.0063171.89%
2022/11/0700.00371.3071.30-3378-0.79%
2022/11/01167.10167.3067.6003790.00%
2022/10/2100.00163.0063.90-1385-0.26%
2022/10/18164.8000.0064.8013690.27%
2022/10/05174.20175.1074.4003520.00%
2022/10/03373.9300.0074.0033500.86%
2022/09/2900.00275.8074.80-2356-0.56%
2022/09/2800.00275.3074.20-2356-0.56%
2022/09/2700.00475.1576.50-4354-1.13%
2022/09/26174.70174.6074.2003520.00%
2022/09/23176.00176.5076.9003490.00%
2022/09/020.179.2000.0079.400.13330.04%
2022/08/2900.00179.3079.30-1318-0.31%
2022/08/26181.2000.0081.2013080.32%
2022/08/1900.00279.0079.00-2268-0.74%
2022/08/17180.50180.0080.2002490.00%
2022/08/16478.95478.5078.0002290.00%
2022/08/15276.20176.9077.4011990.50%
2022/08/12175.0000.0075.5011920.52%
2022/08/0200.00569.5069.40-5182-2.74%
2022/07/1100.00265.1565.30-2189-1.06%
2022/07/0700.00164.6064.30-1190-0.52%
2022/07/01261.7000.0060.6021991.00%
2022/06/3000.00264.2064.00-2199-1.00%
2022/06/27264.2000.0065.3022120.94%
2022/05/1700.00267.1067.50-2361-0.55%
2022/05/13164.20165.4065.0004380.00%
2022/05/1200.00465.0863.00-4461-0.87%
2022/05/11165.2000.0065.0014760.21%
2022/05/10265.70265.4065.4005100.00%
2022/04/29168.10169.2067.4008270.00%
2022/04/28268.00367.6367.70-1827-0.12%
2022/04/27466.73366.6066.3018270.12%
2022/04/26169.2000.0068.8018190.12%
2022/04/2200.00170.4070.90-1813-0.12%
2022/04/18169.1000.0069.2018170.12%
2022/04/1500.00170.5070.40-1820-0.12%
2022/04/11469.5000.0069.0048160.49%
2022/04/0600.00171.3071.20-1814-0.12%
2022/04/01170.4000.0070.7018190.12%
2022/03/30571.40171.3071.8048240.49%
2022/03/17173.4000.0073.6017840.13%
2022/03/150.275.4000.0074.400.27650.03%
2022/03/100.178.50177.8077.80-0.9758-0.12%
2022/03/0900.00175.5075.70-1752-0.13%
2022/03/08175.30175.3074.8007510.00%
2022/03/072.277.31176.8077.001.27420.16%
2022/03/022.280.62280.1080.900.27270.03%
2022/03/01281.95482.0382.00-2722-0.28%
2022/02/243.281.5300.0080.503.27120.45%
2022/02/220.285.0000.0084.300.26900.03%
2022/02/21185.30186.7086.1006770.00%
2022/02/18286.6000.0086.8026680.30%
2022/02/17288.2000.0087.5026570.30%
2022/02/16389.40391.7390.5006360.00%
2022/02/15289.90391.3389.40-1607-0.16%
2022/02/14588.06388.6788.6025570.36%
2022/02/11190.8000.0090.9015390.19%
2022/02/10391.47391.6792.2005260.00%
2022/02/09192.80392.4091.30-2492-0.41%
2022/02/0800.00190.3088.50-1401-0.25%
2022/02/07888.046.188.1889.201.93610.53%
2022/01/26283.25284.0083.2002860.00%
2022/01/2500.00179.6080.20-1199-0.50%
2022/01/1000.00278.4578.80-2192-1.04%
2021/12/10173.2000.0073.2011640.61%
2021/11/29173.70174.8074.6001660.00%
2021/11/26174.9000.0074.9011650.60%
2021/11/1000.00175.1074.90-1161-0.62%
2021/11/030.176.4000.0076.000.11480.07%
2021/10/25177.10176.1076.1001410.00%
2021/10/0100.00373.7773.60-3173-1.73%
2021/09/1000.00273.9574.00-2230-0.87%
2021/08/2500.00170.4071.90-1247-0.40%
2021/08/24169.6000.0070.0012490.40%
2021/08/2300.00169.3069.30-1262-0.38%
2021/08/20168.4000.0068.6012720.37%
2021/08/1900.00269.4569.40-2275-0.73%
2021/08/18169.5000.0069.6012780.36%
2021/08/17170.3000.0069.0012790.36%
2021/08/1300.00172.2072.20-1282-0.35%
2021/08/12272.80172.7072.6012860.35%
2021/08/11173.10174.3073.0002860.00%
2021/08/06375.0700.0075.6033020.99%
2021/08/05275.6500.0075.6023060.65%
2021/08/04575.9000.0075.7053171.58%
2021/07/06176.5000.0076.6013740.27%
2021/06/2300.00172.1072.40-1422-0.24%
2021/06/21172.4000.0072.1014400.23%
2021/06/1800.00173.3073.00-1440-0.23%
2021/06/16172.0000.0072.0014380.23%
2021/06/0900.00172.7072.40-1450-0.22%
2021/06/0800.00171.2073.20-1453-0.22%
2021/06/07171.70171.4071.7004530.00%
2021/06/04172.40172.3072.2004520.00%
2021/06/03172.8000.0072.8014510.22%
2021/06/02273.40173.2073.2014550.22%
2021/05/2100.00176.8076.30-1436-0.23%
2021/05/2000.00174.8074.50-1434-0.23%
2021/05/18173.4000.0074.1014460.22%
2021/05/1700.00270.1070.80-2444-0.45%
2021/05/14177.00178.2077.0004340.00%
2021/05/13276.5000.0076.2024300.46%
2021/05/04182.50181.4083.0004230.00%
2021/05/0300.00185.9084.50-1421-0.24%
2021/04/2900.00185.8086.10-1426-0.23%
2021/04/28186.50585.9085.80-4428-0.93%
2021/04/16188.8000.0088.8014060.25%
2021/04/12189.9000.0089.6013900.26%
2021/04/0700.00185.9087.10-1335-0.30%
2021/03/30185.4000.0085.3013080.32%
2021/03/2500.00686.5285.90-6304-1.97%
2021/03/2400.00184.4084.40-1298-0.33%
2021/03/22184.8000.0084.7012970.34%
2021/03/18385.4700.0085.3033010.99%
2021/03/17184.90185.7086.1003030.00%
2021/03/0800.00283.3583.00-2345-0.58%
2021/02/24183.9000.0083.5013720.27%
2021/02/22484.43284.5084.3023700.54%
2021/02/19181.30283.7084.30-1369-0.27%
2021/02/1800.00180.9081.20-1363-0.28%
2021/02/05178.0000.0078.0013600.28%
2021/02/0400.00178.6078.30-1363-0.27%
2021/02/03278.10478.3878.40-2367-0.54%
2021/02/02277.75277.4577.5003630.00%
2021/02/01176.7000.0077.5013670.27%
2021/01/29378.9300.0078.3033660.82%
2021/01/2800.00279.8579.80-2365-0.55%
2021/01/27278.80478.9578.80-2359-0.56%
2021/01/26277.8000.0077.6023560.56%
2021/01/2500.00477.7079.00-4350-1.14%
2021/01/22278.6000.0078.2023440.58%
2021/01/21379.7700.0079.8033360.89%
2021/01/20680.83480.5079.8023340.60%
2021/01/18282.65182.5082.5013210.31%
2021/01/15183.70384.1083.70-2323-0.62%
2021/01/12183.1000.0082.6013260.31%
2021/01/0800.00184.0084.00-1323-0.31%
2021/01/06282.95184.7082.3013190.31%
2021/01/0500.00183.2083.20-1314-0.32%
2020/12/2900.00182.2082.10-1317-0.32%
2020/12/2800.00182.2082.50-1317-0.32%
2020/12/22182.1000.0081.6013190.31%
2020/12/2100.00282.6082.50-2325-0.61%
2020/12/18381.57281.2081.0013230.31%
2020/12/1700.00182.7082.70-1317-0.32%
2020/12/15182.9000.0082.4013160.32%
2020/12/1400.00184.3084.30-1314-0.32%
2020/12/11284.5500.0084.4023210.62%
2020/12/10285.0000.0085.1023290.61%
2020/12/0900.00585.7085.80-5331-1.51%
2020/12/08183.30882.9383.40-7319-2.19%
2020/12/07182.80183.8082.7003160.00%
2020/12/04383.9700.0083.9033150.95%
2020/12/0300.00285.0084.70-2311-0.64%
2020/12/02184.4000.0084.4013080.32%
2020/11/2700.00386.2786.50-3312-0.96%
2020/11/26285.0000.0085.4023060.65%
2020/11/2500.00185.4085.30-1306-0.33%
2020/11/19185.3000.0086.0013090.32%
2020/11/13185.8000.0086.2013250.31%
2020/11/12186.1000.0086.0013300.30%
2020/11/0900.00187.0087.30-1367-0.27%
2020/10/3000.00287.5586.80-2407-0.49%
2020/10/29186.7000.0087.7014100.24%
2020/10/27188.6000.0088.3014210.24%
2020/10/23189.3000.0089.5014350.23%
2020/10/0500.00189.6089.60-1594-0.17%
2020/09/2900.00188.1088.10-1644-0.16%
2020/09/2800.00187.0087.10-1666-0.15%
2020/09/25285.75287.3585.5006800.00%
2020/09/24287.3500.0086.6026820.29%
2020/09/23189.30189.0088.8006820.00%
2020/09/22189.5000.0089.3016930.14%
2020/09/1400.00191.7092.00-1760-0.13%
2020/09/1100.00290.0090.20-2762-0.26%
2020/09/09189.80191.6089.5007890.00%
2020/09/04190.8000.0090.4018380.12%
2020/09/0300.00292.2092.20-2913-0.22%
2020/08/27190.6000.0091.3011,0230.10%
2020/08/2500.00290.2590.20-21,052-0.19%
2020/08/2100.00187.8087.40-11,108-0.09%
2020/08/20188.70287.3086.60-11,120-0.09%
2020/08/19390.07192.0089.8021,1680.17%
2020/08/18591.7800.0091.3051,2490.40%
2020/08/1700.00293.1593.50-21,257-0.16%
2020/08/14192.50293.1092.20-11,266-0.08%
2020/08/1300.00491.1390.80-41,257-0.32%
2020/08/12190.0000.0089.6011,2900.08%
2020/08/10491.58591.8691.40-11,388-0.07%
2020/08/06188.3000.0088.1011,4290.07%
2020/08/04186.5000.0087.5011,4420.07%
2020/08/0300.00186.3086.10-11,490-0.07%
2020/07/24289.0500.0088.0021,5830.13%
2020/07/23190.1000.0090.5011,6410.06%
2020/07/2100.00390.7090.60-31,677-0.18%
2020/07/20389.2700.0089.3031,6770.18%
2020/07/17292.7500.0091.8021,6700.12%
2020/07/1600.00295.7596.00-21,659-0.12%
2020/07/15194.5000.0093.6011,6740.06%
2020/07/13294.30294.1094.1001,6900.00%
2020/07/10195.00197.1096.9001,6910.00%
2020/07/09197.70697.3297.50-51,683-0.30%
2020/07/0800.00195.4095.50-11,667-0.06%
2020/07/07494.3000.0093.6041,6760.24%
2020/07/06195.20596.4096.10-41,704-0.23%
2020/07/03195.0000.0094.5011,7090.06%
2020/07/02294.70294.8594.4001,7580.00%
2020/07/01393.63494.5594.50-11,802-0.06%
2020/06/29292.5000.0092.3021,8000.11%
2020/06/24393.7300.0093.3031,7990.17%
2020/06/23496.13298.2095.6021,7810.11%
2020/06/22197.2000.0097.0011,7720.06%
2020/06/19297.2500.0097.1021,8100.11%
2020/06/18296.6000.0097.2021,8240.11%
2020/06/17597.2600.0097.2051,8300.27%
2020/06/15297.20197.7095.8011,8580.05%
2020/06/12197.0000.0098.6011,8750.05%
2020/06/111100.501101.5098.6001,8840.00%
2020/06/103102.334103.75102.50-11,877-0.05%
2020/06/092100.00599.90100.00-31,830-0.16%
2020/06/08398.40199.8098.2021,8290.11%
2020/06/04297.45598.2097.70-31,818-0.16%
2020/06/02296.1500.0095.6021,8790.11%
2020/05/2900.00195.2096.50-11,871-0.05%
2020/05/28194.5000.0093.0011,8490.05%
2020/05/27195.1000.0094.4011,8520.05%
2020/05/26595.56295.7095.0031,8510.16%
2020/05/25296.10695.1098.10-41,802-0.22%
2020/05/21492.4000.0092.8041,7300.23%
2020/05/20192.5000.0091.6011,7160.06%
2020/05/15191.7000.0091.4011,6240.06%
2020/05/11193.50193.0092.2001,6280.00%
2020/05/08192.8000.0092.0011,6380.06%
2020/05/0600.00192.4091.10-11,682-0.06%
2020/04/29191.40192.5092.0001,7790.00%
2020/04/28192.70288.1091.00-11,791-0.06%
2020/04/2300.00184.2083.40-11,791-0.06%
2020/04/22181.50183.1082.7001,9240.00%
2020/04/21283.4000.0082.9021,9850.10%
2020/04/2000.00484.8585.10-42,051-0.19%
2020/04/17383.5700.0083.0032,0800.14%
2020/04/1500.00284.0583.90-22,077-0.10%
2020/04/1400.00383.0783.00-32,075-0.14%
2020/04/13281.701182.9582.00-92,070-0.43%
2020/04/10281.3000.0081.5022,0840.10%
2020/04/09782.7100.0082.4072,0960.33%
2020/04/0800.00185.9086.00-12,062-0.05%
2020/04/07184.9000.0084.4012,0460.05%
2020/04/0600.00583.0483.90-51,991-0.25%
2020/04/0100.00276.5576.30-21,942-0.10%
2020/03/30373.10574.1474.40-21,927-0.10%
2020/03/27274.10277.7074.4001,9210.00%
2020/03/26274.25274.9575.5001,9040.00%
2020/03/25975.04776.9674.4021,8870.11%
2020/03/24572.802071.2672.90-151,846-0.81%
2020/03/231166.9800.0066.50111,8310.60%
2020/03/20469.951769.6770.60-131,822-0.71%
2020/03/191065.51365.8364.3071,7990.39%
2020/03/1800.001573.0270.00-151,773-0.85%
2020/03/171770.4300.0069.00171,7410.98%
2020/03/16177.7000.0073.3011,7190.06%
2020/03/13773.61674.9375.9011,7010.06%
2020/03/121180.4800.0080.60111,7000.65%
2020/03/11485.8500.0085.5041,6700.24%
2020/03/09789.0900.0088.1071,6400.43%
2020/03/06189.40392.1393.60-21,594-0.13%
2020/03/0500.00189.0089.00-11,535-0.07%
2020/03/04187.1000.0087.3011,5240.07%
2020/03/03290.60292.0589.8001,5160.00%
2020/02/27191.701190.6388.70-101,484-0.67%
2020/02/26692.6000.0091.3061,4750.41%
2020/02/25690.60992.9794.70-31,486-0.20%
2020/02/2100.00196.3096.00-11,488-0.07%
2020/02/2000.00298.2596.20-21,518-0.13%
2020/02/19396.37697.3397.60-31,547-0.19%
2020/02/18197.40197.0095.9001,6280.00%
2020/02/17997.98397.4096.8061,6290.37%
2020/02/13297.40299.1097.3001,5830.00%
2020/02/12697.43797.7097.30-11,550-0.06%
2020/02/11499.3000.0097.7041,5310.26%
2020/02/10596.00597.4698.7001,5250.00%
2020/02/074105.6300.0099.3041,5030.27%
2020/02/053107.6700.00105.5031,4060.21%
2020/02/0400.001109.50106.50-11,363-0.07%
2020/02/031112.501110.50110.0001,3300.00%
2020/01/3100.002110.00115.50-21,285-0.16%
2020/01/201117.001117.50116.0001,2090.00%
2020/01/179115.508114.00115.5011,2280.08%
2020/01/162112.252112.00114.0001,1940.00%
2020/01/1500.005101.40108.00-51,063-0.47%
2020/01/14899.41499.9598.6041,0110.40%
2020/01/13190.10495.4397.30-3954-0.31%
2020/01/07186.7000.0088.3019170.11%
2020/01/0300.00187.8089.00-1896-0.11%
2019/12/3100.00383.9084.20-3881-0.34%
2019/11/18181.5000.0083.9011,1550.09%
2019/11/15181.60481.7080.50-31,142-0.26%
2019/11/13176.7000.0077.2011,1150.09%
2019/11/12174.0000.0075.4011,1550.09%
2019/10/25281.35277.4576.5001,1750.00%
2019/10/2400.00179.3079.90-11,127-0.09%
2019/10/2200.00178.5078.70-11,118-0.09%
2019/10/211178.331078.9478.1011,1000.09%
2019/10/18180.50279.1079.70-11,073-0.09%
2019/10/0800.000.474.2074.60-0.41,018-0.04%
2019/10/07276.65277.9575.9001,0350.00%
2019/10/0100.00474.1073.90-41,051-0.38%
2019/09/25173.60173.9074.0001,0510.00%
2019/09/2000.00672.3072.00-61,026-0.58%
2019/09/06171.9000.0072.0011,0030.10%
2019/09/04173.4000.0072.7019890.10%
2019/09/02273.8000.0073.6029800.20%
2019/08/3000.00272.2572.20-2968-0.21%
2019/08/29173.2000.0072.8019530.10%
2019/08/28276.9000.0073.7029340.21%
2019/08/27176.00975.1474.90-8866-0.92%
2019/08/2600.00171.5070.30-1788-0.13%
2019/08/20270.90170.2069.8017490.13%
2019/08/19970.62170.2070.0087291.10%
2019/08/1500.004367.5169.00-43659-6.52%
2019/08/144066.40167.1066.80396136.36%
2019/08/0600.00159.9060.70-1618-0.16%
2019/08/05162.5000.0061.3016210.16%
2019/08/0200.00262.6062.60-2631-0.32%
2019/08/01163.8000.0064.4016550.15%
2019/07/1500.00265.0065.00-21,031-0.19%
2019/07/1200.00165.3065.70-11,041-0.10%
2019/07/1000.00567.7668.20-51,011-0.49%
2019/07/05267.1000.0067.9021,0180.20%
2019/07/04266.6000.0066.6021,0240.20%
2019/07/0300.00366.0765.70-31,043-0.29%
2019/07/02566.42267.0065.9031,0540.28%
2019/07/01266.0000.0067.3021,0710.19%
2019/06/27265.0000.0065.3021,1120.18%
2019/06/1900.00162.8063.90-11,391-0.07%
2019/06/17161.7000.0061.9011,5120.07%
2019/06/11163.5000.0063.6011,5850.06%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/05/30163.5000.0063.9011,6640.06%
2019/05/27164.00161.0061.7001,6950.00%
2019/05/17161.0000.0059.7011,7220.06%
2019/05/1000.00362.0062.40-31,753-0.17%
2019/05/09361.00161.8061.9021,7440.11%
2019/05/0600.00164.5064.00-11,740-0.06%
2019/04/3000.00165.7065.40-11,749-0.06%
2019/04/2900.00165.2064.10-11,733-0.06%
2019/04/26468.08167.6067.0031,7060.18%
2019/04/25875.86174.9069.7071,6720.42%
2019/04/24674.37776.1377.00-11,538-0.06%
2019/04/22170.7000.0070.9011,4320.07%
2019/04/1800.00171.4069.00-11,412-0.07%
2019/04/16170.80170.6070.0001,3880.00%
2019/04/15270.25270.6070.6001,3750.00%
2019/04/1200.00167.6068.10-11,358-0.07%
2019/04/11168.20168.6069.1001,3450.00%
2019/04/10569.90170.2070.4041,3160.30%
2019/04/09371.07471.0371.90-11,294-0.08%
2019/04/0200.001169.9070.90-111,226-0.90%
2019/04/011171.12270.3070.0091,2060.75%
2019/03/2900.00268.8069.40-21,168-0.17%
2019/03/2800.00370.1368.60-31,154-0.26%
2019/03/27269.0000.0069.5021,1260.18%
2019/03/26472.00170.5068.0031,1010.27%
2019/03/22767.41769.9370.5009650.00%
2019/03/21262.70264.0564.3008490.00%
2019/03/19256.95258.9058.9007330.00%
2019/03/1400.00258.6856.40-2720-0.28%
2019/03/13257.3500.0057.5027040.28%
2019/03/1100.00755.2055.00-7685-1.02%
2019/03/05255.30354.4753.90-1680-0.15%
2019/02/2600.003051.0051.50-30628-4.77%
2019/02/183051.9000.0051.50305805.17%
2019/02/13150.7000.0050.9015310.19%
2019/02/1200.00150.2050.60-1524-0.19%
2019/02/11150.1000.0050.4015200.19%
2019/01/28547.80547.7047.8004770.00%
2019/01/25848.53848.9849.0004640.00%
2018/12/13145.5500.0046.1013370.30%
2018/10/16333.9000.0034.0031112.68%
2018/10/0100.001039.0039.05-1071-13.97%
2018/09/281039.0000.0039.30108212.11%
2018/07/0600.00338.1538.05-3226-1.33%
2018/07/05340.7000.0040.5032191.37%
2018/05/1400.00142.8042.55-1261-0.38%
2018/05/1100.00143.7543.60-1255-0.39%
2018/05/04246.0500.0046.0022400.83%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－18天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－18天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－19天前
...詳全文
勤誠 相關文章