勤誠 (8210)-日盛-忠孝券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	82.60	83.00	-1	933	-0.11%
2023/03/31	4	84.13	1	84.00	83.60	3	928	0.32%
2023/03/29	2	81.70	1	80.90	81.60	1	903	0.11%
2023/03/28	1	80.60	0	0.00	80.30	1	894	0.11%
2023/03/27	0	0.00	2	82.20	82.60	-2	880	-0.23%
2023/03/24	0	0.00	2	80.30	80.50	-2	861	-0.23%
2023/03/23	0	0.00	1	79.20	79.30	-1	851	-0.12%
2023/03/22	0	0.00	5	78.74	78.50	-5	839	-0.60%
2023/03/21	3	76.77	0	0.00	77.00	3	821	0.37%
2023/03/20	7	76.90	0	0.00	76.80	7	800	0.87%
2023/03/17	4	81.00	0	0.00	79.50	4	777	0.51%
2023/03/14	1	87.00	0	0.00	86.60	1	732	0.14%
2023/03/10	0	0.00	1	87.90	87.80	-1	737	-0.14%
2023/03/01	0	0.00	2	91.30	90.80	-2	668	-0.30%
2023/02/24	2	88.80	0	0.00	88.80	2	628	0.32%
2023/02/22	1	82.60	0	0.00	82.70	1	559	0.18%
2023/02/02	0	0.00	3	87.50	86.90	-3	491	-0.61%
2023/01/30	1	89.80	5	87.14	86.00	-4	424	-0.94%
2023/01/17	5.2	86.40	7.1	86.26	85.20	-1.9	379	-0.50%
2023/01/13	0.3	80.09	0	0.00	80.10	0.3	300	0.11%
2023/01/12	0	0.00	2	79.30	78.80	-2	299	-0.67%
2023/01/10	26	78.95	26	79.90	78.20	0	284	0.00%
2023/01/09	0	0.00	5	76.04	76.20	-5	264	-1.89%
2022/12/22	1	75.20	0	0.00	75.00	1	272	0.37%
2022/12/15	0	0.00	1	77.00	75.80	-1	278	-0.36%
2022/12/08	2	72.80	0	0.00	73.00	2	282	0.71%
2022/12/07	0	0.00	1	72.60	72.90	-1	280	-0.36%
2022/11/23	1	74.00	0	0.00	73.90	1	286	0.35%
2022/11/11	9	70.68	0	0.00	71.00	9	317	2.84%
2022/09/21	1	75.90	0	0.00	75.90	1	343	0.29%
2022/08/19	2	79.10	0	0.00	79.00	2	268	0.74%
2022/04/12	12	68.30	0	0.00	68.70	12	818	1.47%
2022/03/23	6	74.40	0	0.00	74.30	6	798	0.75%
2022/03/04	0	0.00	1	80.30	80.00	-1	732	-0.14%
2022/03/03	0	0.00	7	80.90	80.80	-7	729	-0.96%
2022/03/02	1	80.80	0	0.00	80.90	1	727	0.14%
2022/02/23	0	0.00	1	84.10	84.30	-1	697	-0.14%
2022/02/18	0	0.00	20	86.52	86.80	-20	668	-2.99%
2022/02/17	3	89.40	39	89.29	87.50	-36	657	-5.47%
2022/02/16	0	0.00	30	90.90	90.50	-30	636	-4.71%
2022/02/15	21	91.79	9	89.96	89.40	12	607	1.98%
2022/02/14	1	87.80	1	88.20	88.60	0	557	0.00%
2022/02/11	5	91.30	1	91.20	90.90	4	539	0.74%
2022/02/10	10	92.40	3	91.50	92.20	7	526	1.33%
2022/02/09	82	91.74	10	92.10	91.30	72	492	14.62%
2022/02/08	3	89.40	5	89.14	88.50	-2	401	-0.50%
2022/02/07	1	88.00	2	88.90	89.20	-1	361	-0.28%
2022/01/26	6	85.52	10	85.60	83.20	-4	286	-1.39%
2022/01/25	1	80.30	0	0.00	80.20	1	199	0.50%
2022/01/21	1	77.50	0	0.00	77.70	1	186	0.54%
2022/01/12	0	0.00	1	79.20	79.60	-1	197	-0.51%
2021/12/23	0	0.00	2	75.30	75.30	-2	164	-1.21%
2021/12/07	2	73.00	0	0.00	73.50	2	170	1.17%
2021/11/26	2	75.50	0	0.00	74.90	2	165	1.21%
2021/09/28	0	0.00	1	74.60	74.60	-1	206	-0.48%
2021/08/13	1	72.30	0	0.00	72.20	1	282	0.35%
2021/08/02	0	0.00	1	74.80	74.70	-1	323	-0.31%
2021/07/15	1	77.30	1	76.80	76.70	0	357	0.00%
2021/07/13	0	0.00	5	77.70	77.50	-5	363	-1.38%
2021/07/07	1	77.10	0	0.00	78.70	1	374	0.27%
2021/07/06	5	76.60	0	0.00	76.60	5	374	1.33%
2021/07/01	2	74.00	0	0.00	74.00	2	419	0.48%
2021/06/28	1	75.30	1	75.70	75.60	0	427	0.00%
2021/05/17	0	0.00	2	71.70	70.80	-2	444	-0.45%
2021/05/14	1	76.90	4	78.20	77.00	-3	434	-0.69%
2021/05/13	0	0.00	4	77.00	76.20	-4	430	-0.93%
2021/05/06	5	81.60	5	82.20	82.10	0	419	0.00%
2021/05/05	0	0.00	6	83.30	82.00	-6	421	-1.42%
2021/05/03	2	85.30	0	0.00	84.50	2	421	0.47%
2021/04/22	6	87.23	0	0.00	85.80	6	432	1.39%
2021/04/20	1	88.50	0	0.00	88.60	1	420	0.24%
2021/04/14	5	87.34	0	0.00	85.60	5	401	1.25%
2021/04/13	2	88.90	0	0.00	88.30	2	398	0.50%
2021/04/12	3	89.80	0	0.00	89.60	3	390	0.77%
2021/03/31	0	0.00	1	84.80	84.80	-1	312	-0.32%
2021/03/29	0	0.00	1	85.90	85.90	-1	305	-0.33%
2021/03/25	2	86.70	0	0.00	85.90	2	304	0.66%
2021/03/09	1	82.80	0	0.00	83.80	1	336	0.30%
2021/02/01	0	0.00	2	77.50	77.50	-2	367	-0.54%
2021/01/28	2	80.30	0	0.00	79.80	2	365	0.55%
2021/01/25	1	77.40	0	0.00	79.00	1	350	0.29%
2021/01/06	0	0.00	2	82.20	82.30	-2	319	-0.63%
2021/01/04	2	82.30	0	0.00	82.10	2	314	0.64%
2020/12/28	1	81.60	0	0.00	82.50	1	317	0.32%
2020/12/09	0	0.00	1	84.30	85.80	-1	331	-0.30%
2020/11/27	0	0.00	1	86.80	86.50	-1	312	-0.32%
2020/11/17	2	86.00	0	0.00	86.00	2	309	0.65%
2020/11/16	0	0.00	2	87.00	86.50	-2	319	-0.63%
2020/11/12	2	86.20	0	0.00	86.00	2	330	0.60%
2020/10/29	2	86.10	2	87.10	87.70	0	410	0.00%
2020/10/28	0	0.00	2	88.15	87.80	-2	414	-0.48%
2020/10/16	0	0.00	1	90.30	89.40	-1	461	-0.22%
2020/10/14	2	90.65	0	0.00	90.50	2	488	0.41%
2020/10/08	0	0.00	2	91.10	90.90	-2	550	-0.36%
2020/09/22	2	90.60	0	0.00	89.30	2	693	0.29%
2020/09/15	0	0.00	1	93.00	92.90	-1	765	-0.13%
2020/09/07	0	0.00	2	89.30	90.00	-2	812	-0.25%
2020/09/03	2	92.20	0	0.00	92.20	2	913	0.22%
2020/08/21	0	0.00	1	88.00	87.40	-1	1,108	-0.09%
2020/08/20	1	87.00	1	87.60	86.60	0	1,120	0.00%
2020/08/19	0	0.00	3	90.10	89.80	-3	1,168	-0.26%
2020/08/18	0	0.00	2	92.00	91.30	-2	1,249	-0.16%
2020/08/14	6	93.07	2	92.85	92.20	4	1,266	0.32%
2020/08/13	2	90.90	0	0.00	90.80	2	1,257	0.16%
2020/08/12	0	0.00	1	89.80	89.60	-1	1,290	-0.08%
2020/07/30	2	85.65	0	0.00	85.10	2	1,513	0.13%
2020/07/23	0	0.00	9	90.71	90.50	-9	1,641	-0.55%
2020/07/21	2	90.00	0	0.00	90.60	2	1,677	0.12%
2020/07/08	1	94.30	0	0.00	95.50	1	1,667	0.06%
2020/07/07	1	93.70	1	94.10	93.60	0	1,676	0.00%
2020/07/06	6	96.50	0	0.00	96.10	6	1,704	0.35%
2020/06/23	2	98.75	3	96.97	95.60	-1	1,781	-0.06%
2020/06/19	0	0.00	1	98.00	97.10	-1	1,810	-0.06%
2020/06/12	2	97.80	20	96.40	98.60	-18	1,875	-0.96%
2020/06/11	0	0.00	2	101.50	98.60	-2	1,884	-0.11%
2020/06/10	3	104.67	3	102.67	102.50	0	1,877	0.00%
2020/06/09	2	98.20	0	0.00	100.00	2	1,830	0.11%
2020/06/05	1	97.70	0	0.00	97.30	1	1,814	0.06%
2020/06/04	0	0.00	1	97.10	97.70	-1	1,818	-0.05%
2020/06/01	0	0.00	1	98.00	96.50	-1	1,883	-0.05%
2020/05/29	2	96.35	1	95.80	96.50	1	1,871	0.05%
2020/05/27	1	94.90	0	0.00	94.40	1	1,852	0.05%
2020/05/26	25	95.76	5	95.00	95.00	20	1,851	1.08%
2020/05/25	3	95.90	3	97.00	98.10	0	1,802	0.00%
2020/05/22	1	92.00	1	93.70	92.00	0	1,728	0.00%
2020/05/21	0	0.00	1	93.10	92.80	-1	1,730	-0.06%
2020/05/18	9	96.66	13	94.78	94.20	-4	1,679	-0.24%
2020/05/15	2	91.80	2	92.40	91.40	0	1,624	0.00%
2020/05/12	0	0.00	5	91.78	92.40	-5	1,614	-0.31%
2020/05/11	0	0.00	3	92.40	92.20	-3	1,628	-0.18%
2020/05/08	10	94.93	4	92.88	92.00	6	1,638	0.37%
2020/05/06	0	0.00	3	91.83	91.10	-3	1,682	-0.18%
2020/05/04	1	88.90	0	0.00	89.20	1	1,724	0.06%
2020/04/30	0	0.00	1	91.20	91.20	-1	1,750	-0.06%
2020/04/29	1	92.00	2	91.90	92.00	-1	1,779	-0.06%
2020/04/28	6	90.90	2	87.10	91.00	4	1,791	0.22%
2020/04/27	1	86.70	0	0.00	86.30	1	1,768	0.06%
2020/04/21	3	83.23	1	85.80	82.90	2	1,985	0.10%
2020/04/20	1	85.10	0	0.00	85.10	1	2,051	0.05%
2020/04/15	1	83.20	1	83.00	83.90	0	2,077	0.00%
2020/04/10	2	81.60	0	0.00	81.50	2	2,084	0.10%
2020/04/09	1	83.70	0	0.00	82.40	1	2,096	0.05%
2020/04/08	2	84.20	0	0.00	86.00	2	2,062	0.10%
2020/04/07	3	84.70	4	84.68	84.40	-1	2,046	-0.05%
2020/04/06	1	81.40	1	78.40	83.90	0	1,991	0.00%
2020/03/31	1	75.10	1	74.50	74.70	0	1,934	0.00%
2020/03/27	1	77.50	1	74.80	74.40	0	1,921	0.00%
2020/03/25	3	74.40	3	76.00	74.40	0	1,887	0.00%
2020/03/19	0	0.00	1	71.00	64.30	-1	1,799	-0.06%
2020/03/09	2	93.10	7	90.73	88.10	-5	1,640	-0.30%
2020/03/06	6	93.60	0	0.00	93.60	6	1,594	0.38%
2020/03/04	1	89.20	0	0.00	87.30	1	1,524	0.07%
2020/03/02	0	0.00	2	87.60	86.20	-2	1,497	-0.13%
2020/02/27	2	89.80	9	90.64	88.70	-7	1,484	-0.47%
2020/02/26	3	92.53	4	91.60	91.30	-1	1,475	-0.07%
2020/02/25	7	94.51	0	0.00	94.70	7	1,486	0.47%
2020/02/14	0	0.00	2	100.00	100.00	-2	1,617	-0.12%
2020/02/13	4	97.30	0	0.00	97.30	4	1,583	0.25%
2020/02/12	0	0.00	2	98.35	97.30	-2	1,550	-0.13%
2020/02/11	2	97.70	4	99.80	97.70	-2	1,531	-0.13%
2020/02/10	2	99.40	2	98.10	98.70	0	1,525	0.00%
2020/02/07	2	103.50	4	99.15	99.30	-2	1,503	-0.13%
2020/02/04	2	106.50	2	110.50	106.50	0	1,363	0.00%
2020/02/03	2	110.00	0	0.00	110.00	2	1,330	0.15%
2020/01/30	0	0.00	1	105.00	105.00	-1	1,240	-0.08%
2020/01/20	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2020/01/17	3	111.50	2	113.75	115.50	1	1,228	0.08%
2020/01/16	13	112.31	12	111.38	114.00	1	1,194	0.08%
2020/01/15	2	107.50	3	99.63	108.00	-1	1,063	-0.09%
2020/01/14	3	99.73	3	99.33	98.60	0	1,011	0.00%
2020/01/13	2	93.10	6	92.97	97.30	-4	954	-0.42%
2020/01/10	0	0.00	2	90.15	88.50	-2	954	-0.21%
2020/01/09	5	86.60	3	86.10	86.20	2	928	0.22%
2020/01/08	0	0.00	1	87.10	85.50	-1	929	-0.11%
2020/01/07	7	86.94	6	88.35	88.30	1	917	0.11%
2020/01/06	1	91.00	13	90.28	88.10	-12	926	-1.30%
2020/01/03	27	87.78	14	88.49	89.00	13	896	1.45%
2019/12/23	0	0.00	1	84.20	84.50	-1	931	-0.11%
2019/12/20	1	84.60	0	0.00	84.60	1	946	0.11%
2019/12/11	0	0.00	1	83.80	84.90	-1	998	-0.10%
2019/12/10	0	0.00	6	84.00	83.80	-6	1,002	-0.60%
2019/12/09	3	84.50	13	85.98	84.30	-10	1,003	-1.00%
2019/12/02	1	82.00	0	0.00	81.50	1	1,020	0.10%
2019/11/28	1	83.10	0	0.00	82.70	1	1,024	0.10%
2019/11/26	0	0.00	1	85.40	84.40	-1	1,052	-0.09%
2019/11/22	0	0.00	1	83.10	82.10	-1	1,185	-0.08%
2019/11/21	2	83.75	1	84.60	85.50	1	1,178	0.08%
2019/11/20	0	0.00	1	83.80	84.70	-1	1,180	-0.08%
2019/11/19	12	84.69	1	83.00	84.20	11	1,176	0.94%
2019/11/18	0	0.00	3	83.63	83.90	-3	1,155	-0.26%
2019/11/15	6	80.85	7	81.21	80.50	-1	1,142	-0.09%
2019/11/13	0	0.00	2	76.80	77.20	-2	1,115	-0.18%
2019/11/11	2	74.00	0	0.00	73.60	2	1,209	0.17%
2019/11/06	2	76.90	1	77.30	76.20	1	1,193	0.08%
2019/11/04	1	76.50	0	0.00	77.00	1	1,191	0.08%
2019/10/31	1	76.20	1	76.40	76.40	0	1,186	0.00%
2019/10/29	2	76.00	2	76.50	76.80	0	1,194	0.00%
2019/10/28	2	76.20	4	77.85	77.90	-2	1,187	-0.17%
2019/10/25	4	78.50	2	78.20	76.50	2	1,175	0.17%
2019/10/24	0	0.00	2	79.90	79.90	-2	1,127	-0.18%
2019/10/23	2	79.60	0	0.00	79.30	2	1,126	0.18%
2019/10/21	1	78.20	0	0.00	78.10	1	1,100	0.09%
2019/09/12	1	71.20	3	71.57	70.90	-2	1,037	-0.19%
2019/09/09	2	70.90	0	0.00	69.60	2	1,028	0.19%
2019/09/02	0	0.00	1	73.10	73.60	-1	980	-0.10%
2019/08/30	1	72.50	0	0.00	72.20	1	968	0.10%
2019/08/28	4	77.45	5	75.46	73.70	-1	934	-0.11%
2019/08/27	2	76.05	4	74.10	74.90	-2	866	-0.23%
2019/08/26	9	71.10	6	71.25	70.30	3	788	0.38%
2019/08/23	0	0.00	2	70.80	71.20	-2	777	-0.26%
2019/08/21	2	70.50	3	71.07	70.50	-1	750	-0.13%
2019/08/20	3	71.00	3	70.53	69.80	0	749	0.00%
2019/08/19	23	70.17	21	70.60	70.00	2	729	0.27%
2019/08/15	1	68.00	0	0.00	69.00	1	659	0.15%
2019/08/14	0	0.00	11	66.53	66.80	-11	613	-1.79%
2019/08/12	0	0.00	10	63.30	63.20	-10	590	-1.69%
2019/08/08	8	63.00	8	63.23	63.00	0	595	0.00%
2019/08/05	0	0.00	1	61.20	61.30	-1	621	-0.16%
2019/07/19	0	0.00	1	63.60	63.50	-1	892	-0.11%
2019/07/18	1	63.10	0	0.00	63.10	1	1,010	0.10%
2019/07/12	1	64.10	0	0.00	65.70	1	1,041	0.10%
2019/07/10	0	0.00	3	68.20	68.20	-3	1,011	-0.30%
2019/07/08	0	0.00	1	67.80	67.70	-1	998	-0.10%
2019/07/05	1	67.70	0	0.00	67.90	1	1,018	0.10%
2019/07/01	5	66.90	0	0.00	67.30	5	1,071	0.47%
2019/06/25	5	67.40	5	66.50	65.20	0	1,151	0.00%
2019/06/21	0	0.00	4	65.50	64.40	-4	1,227	-0.33%
2019/06/20	0	0.00	1	63.50	63.80	-1	1,273	-0.08%
2019/06/19	0	0.00	1	63.80	63.90	-1	1,391	-0.07%
2019/06/17	2	61.70	0	0.00	61.90	2	1,512	0.13%
2019/06/06	0	0.00	1	61.50	61.70	-1	1,611	-0.06%
2019/06/05	1	61.20	1	62.20	61.40	0	1,629	0.00%
2019/06/04	0	0.00	1	62.20	61.70	-1	1,639	-0.06%
2019/05/31	1	64.00	0	0.00	63.80	1	1,646	0.06%
2019/05/30	0	0.00	2	64.20	63.90	-2	1,664	-0.12%
2019/05/24	1	60.60	1	61.60	61.80	0	1,691	0.00%
2019/05/09	5	63.46	3	62.10	61.90	2	1,744	0.11%
2019/05/06	13	64.58	0	0.00	64.00	13	1,740	0.75%
2019/05/03	1	66.80	0	0.00	66.80	1	1,765	0.06%
2019/05/02	0	0.00	3	66.50	66.40	-3	1,757	-0.17%
2019/04/30	0	0.00	5	66.50	65.40	-5	1,749	-0.29%
2019/04/29	8	65.20	0	0.00	64.10	8	1,733	0.46%
2019/04/26	0	0.00	3	67.30	67.00	-3	1,706	-0.18%
2019/04/25	13	74.44	2	70.00	69.70	11	1,672	0.66%
2019/04/24	5	76.00	12	73.85	77.00	-7	1,538	-0.45%
2019/04/22	0	0.00	3	71.30	70.90	-3	1,432	-0.21%
2019/04/19	0	0.00	5	69.56	70.20	-5	1,418	-0.35%
2019/04/17	3	69.33	5	70.00	69.50	-2	1,396	-0.14%
2019/04/16	1	69.70	1	70.00	70.00	0	1,388	0.00%
2019/04/15	5	70.12	0	0.00	70.60	5	1,375	0.36%
2019/04/12	2	68.25	2	68.10	68.10	0	1,358	0.00%
2019/04/11	5	68.60	0	0.00	69.10	5	1,345	0.37%
2019/04/10	7	69.93	14	70.44	70.40	-7	1,316	-0.53%
2019/04/09	11	71.48	3	71.77	71.90	8	1,294	0.62%
2019/04/08	8	71.50	0	0.00	69.50	8	1,273	0.63%
2019/04/02	0	0.00	7	70.60	70.90	-7	1,226	-0.57%
2019/04/01	3	70.77	1	69.90	70.00	2	1,206	0.17%
2019/03/29	0	0.00	1	69.20	69.40	-1	1,168	-0.09%
2019/03/28	1	68.60	0	0.00	68.60	1	1,154	0.09%
2019/03/27	1	69.00	4	69.15	69.50	-3	1,126	-0.27%
2019/03/26	10	68.76	3	68.27	68.00	7	1,101	0.64%
2019/03/25	1	70.10	1	69.20	68.50	0	1,025	0.00%
2019/03/22	0	0.00	11	68.74	70.50	-11	965	-1.14%
2019/03/21	1	62.60	3	64.00	64.30	-2	849	-0.24%
2019/03/20	1	60.50	4	60.03	60.30	-3	788	-0.38%
2019/03/19	9	57.23	2	58.90	58.90	7	733	0.95%
2019/03/18	1	55.70	0	0.00	56.00	1	711	0.14%
2019/03/15	1	56.10	0	0.00	56.30	1	712	0.14%
2019/03/14	1	57.90	8	57.59	56.40	-7	720	-0.97%
2019/03/06	0	0.00	5	54.00	53.80	-5	683	-0.73%
2019/03/05	3	55.40	3	56.00	53.90	0	680	0.00%
2019/02/21	1	53.00	2	52.05	52.30	-1	607	-0.16%
2019/02/18	0	0.00	5	51.50	51.50	-5	580	-0.86%
2019/02/15	1	49.95	0	0.00	50.50	1	564	0.18%
2019/02/14	0	0.00	3	51.30	51.30	-3	550	-0.54%
2019/02/13	3	51.00	0	0.00	50.90	3	531	0.56%
2019/02/12	5	50.00	5	51.00	50.60	0	524	0.00%
2019/02/11	3	50.23	0	0.00	50.40	3	520	0.58%
2019/01/25	3	49.95	3	48.80	49.00	0	464	0.00%
2019/01/24	1	47.65	1	48.05	49.30	0	443	0.00%
2019/01/21	0	0.00	5	45.00	44.75	-5	398	-1.26%
2019/01/18	1	44.50	0	0.00	44.70	1	396	0.25%
2019/01/14	5	44.70	0	0.00	45.45	5	380	1.32%
2018/12/26	0	0.00	5	42.96	42.60	-5	375	-1.33%
2018/12/11	2	44.70	0	0.00	45.00	2	320	0.62%
2018/12/07	5	45.40	5	44.90	44.85	0	303	0.00%
2018/12/03	0	0.00	1	45.45	44.15	-1	248	-0.40%
2018/11/29	0	0.00	2	41.95	42.00	-2	218	-0.92%
2018/11/28	2	41.65	2	41.45	41.65	0	211	0.00%
2018/11/20	5	41.18	0	0.00	41.20	5	193	2.58%
2018/11/19	2	41.20	0	0.00	40.95	2	189	1.06%
2018/11/09	3	38.55	3	39.40	39.40	0	168	0.00%
2018/11/08	0	0.00	2	38.05	38.55	-2	161	-1.24%
2018/11/01	3	34.00	0	0.00	34.20	3	136	2.20%
2018/10/24	0	0.00	13	33.01	33.50	-13	124	-10.44%
2018/10/11	0	0.00	1	36.10	33.95	-1	90	-1.10%
2018/07/31	1	39.50	0	0.00	39.70	1	196	0.51%
2018/07/05	1	40.60	0	0.00	40.50	1	219	0.46%
2018/05/18	1	41.50	0	0.00	41.80	1	264	0.38%
2018/05/15	3	41.93	0	0.00	41.95	3	260	1.15%
2018/05/14	3	42.83	0	0.00	42.55	3	261	1.15%
2018/04/03	40	49.85	40	50.50	50.30	0	239	0.00%
2018/03/30	31	49.40	34	49.94	49.80	-3	231	-1.30%
2018/03/22	1	49.45	1	50.10	49.35	0	208	0.00%
2018/03/16	5	48.65	0	0.00	48.50	5	170	2.93%
2018/03/02	4	44.60	0	0.00	44.80	4	147	2.70%
2018/03/01	1	44.60	0	0.00	44.90	1	149	0.67%
2018/02/08	3	43.80	3	43.50	43.70	0	159	0.00%