勤誠 (8210)-日盛-雙和券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▼8.0
漲幅
-2.69%
成交量
6,552張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	83.30	0	0.00	83.00	1	933	0.11%
2023/03/31	1	83.80	0	0.00	83.60	1	928	0.11%
2023/03/30	1	82.40	1	81.70	82.40	0	909	0.00%
2023/03/29	1	82.40	0	0.00	81.60	1	903	0.11%
2023/03/24	0	0.00	0	80.60	80.50	0	861	0.00%
2023/03/23	2	79.20	1	79.20	79.30	1	851	0.12%
2023/03/22	4	78.40	0	0.00	78.50	4	839	0.48%
2023/03/21	1	76.70	0	0.00	77.00	1	821	0.12%
2023/03/17	3	79.83	2	79.40	79.50	1	777	0.13%
2023/03/15	1	85.10	0	0.00	84.70	1	739	0.14%
2023/03/14	1	87.10	0	0.00	86.60	1	732	0.14%
2023/03/13	11	86.28	0	0.00	87.50	11	740	1.48%
2023/03/09	0	0.00	8	90.50	90.80	-8	728	-1.10%
2023/03/07	1	90.00	0	0.00	89.90	1	700	0.14%
2023/03/06	1	89.40	0	0.00	89.20	1	694	0.14%
2023/03/02	6	89.37	0	0.00	89.10	6	674	0.89%
2023/03/01	2	90.45	6.1	90.17	90.80	-4.1	668	-0.61%
2023/02/24	9	89.21	6	88.72	88.80	3	628	0.48%
2023/02/22	2	82.95	0	0.00	82.70	2	559	0.36%
2023/02/10	1	84.40	0	0.00	84.60	1	545	0.18%
2023/02/09	1	87.10	1	86.80	86.80	0	536	0.00%
2023/02/07	4	86.40	0	0.00	87.20	4	524	0.76%
2023/02/02	1	86.80	2	87.80	86.90	-1	491	-0.20%
2023/01/31	0	0.00	1	86.30	86.00	-1	443	-0.23%
2023/01/30	2	86.60	0	0.00	86.00	2	424	0.47%
2023/01/17	0	0.00	3	86.30	85.20	-3	379	-0.79%
2023/01/09	0	0.00	5	76.60	76.20	-5	264	-1.89%
2022/12/28	1	73.10	0	0.00	72.80	1	272	0.37%
2022/12/19	1	75.10	1	75.20	75.00	0	276	0.00%
2022/12/16	3	74.93	3	74.93	74.80	0	275	0.00%
2022/11/24	1	73.70	1	73.90	73.80	0	284	0.00%
2022/11/15	2	71.40	0	0.00	71.70	2	305	0.65%
2022/10/21	0	0.00	1	62.70	63.90	-1	385	-0.26%
2022/10/20	1.1	61.28	0	0.00	62.00	1.1	383	0.29%
2022/09/30	3	74.37	0	0.00	74.80	3	352	0.85%
2022/09/15	1	80.00	1	79.60	79.70	0	337	0.00%
2022/09/14	0	0.00	1	76.70	78.90	-1	337	-0.30%
2022/09/13	1	78.80	0	0.00	78.70	1	337	0.30%
2022/08/19	0	0.00	1	79.20	79.00	-1	268	-0.37%
2022/08/18	1	79.00	1	79.50	79.90	0	262	0.00%
2022/08/15	1	77.30	0	0.00	77.40	1	199	0.50%
2022/07/27	0	0.00	5	67.10	67.20	-5	176	-2.83%
2022/04/27	0.1	66.10	0	0.00	66.30	0.1	827	0.01%
2022/04/19	0.1	69.80	0	0.00	69.50	0.1	812	0.01%
2022/04/15	0.1	70.40	0	0.00	70.40	0.1	820	0.01%
2022/04/11	5	68.60	1	68.70	69.00	4	816	0.49%
2022/03/29	0.1	72.20	0	0.00	71.80	0.1	821	0.01%
2022/03/28	0	0.00	1	71.10	72.70	-1	817	-0.12%
2022/03/24	1	73.10	0	0.00	72.90	1	807	0.12%
2022/03/14	0	0.00	3	76.20	75.90	-3	761	-0.39%
2022/03/10	3	77.90	0	0.00	77.80	3	758	0.40%
2022/03/07	0.1	77.70	0	0.00	77.00	0.1	742	0.01%
2022/02/22	1	85.70	1	84.50	84.30	0	690	0.00%
2022/02/21	2	86.55	2	86.10	86.10	0	677	0.00%
2022/02/18	1	87.10	1	86.80	86.80	0	668	0.00%
2022/02/17	1	88.60	1	88.70	87.50	0	657	0.00%
2022/02/16	1	91.20	2	91.30	90.50	-1	636	-0.16%
2022/02/15	3	90.53	1	90.60	89.40	2	607	0.33%
2022/02/14	1	88.00	5	89.20	88.60	-4	557	-0.72%
2022/02/11	1	91.50	1	91.00	90.90	0	539	0.00%
2022/02/10	0	0.00	4	91.78	92.20	-4	526	-0.76%
2022/02/09	3	91.20	5	91.12	91.30	-2	492	-0.41%
2022/02/08	5	89.48	1	88.50	88.50	4	401	1.00%
2022/01/26	0	0.00	1	85.40	83.20	-1	286	-0.35%
2022/01/25	0	0.00	1	79.80	80.20	-1	199	-0.50%
2022/01/21	0.1	77.50	0	0.00	77.70	0.1	186	0.06%
2022/01/19	5	78.30	0	0.00	78.00	5	187	2.66%
2022/01/05	1	77.70	0	0.00	77.20	1	188	0.53%
2022/01/03	0	0.00	1	78.50	78.20	-1	189	-0.53%
2021/12/28	4	78.65	0	0.00	77.50	4	182	2.19%
2021/11/08	0	0.00	2	77.10	77.10	-2	153	-1.30%
2021/10/27	1	75.30	0	0.00	75.50	1	142	0.70%
2021/10/25	1	76.00	0	0.00	76.10	1	141	0.71%
2021/07/13	0	0.00	5	77.68	77.50	-5	363	-1.38%
2021/07/12	1	77.90	2	77.70	77.50	-1	366	-0.27%
2021/07/07	10	78.88	4	78.70	78.70	6	374	1.60%
2021/07/06	1	76.40	0	0.00	76.60	1	374	0.27%
2021/06/25	0	0.00	1	76.00	75.90	-1	428	-0.23%
2021/06/08	0	0.00	1	73.20	73.20	-1	453	-0.22%
2021/06/04	1	72.30	0	0.00	72.20	1	452	0.22%
2021/05/31	1	74.00	3	74.33	73.70	-2	451	-0.44%
2021/05/26	1	78.80	0	0.00	78.80	1	431	0.23%
2021/05/20	5	74.60	5	74.00	74.50	0	434	0.00%
2021/05/19	0	0.00	4	73.90	74.40	-4	440	-0.91%
2021/05/12	0	0.00	1	76.80	77.40	-1	430	-0.23%
2021/04/23	1	86.70	0	0.00	87.00	1	434	0.23%
2021/04/19	0	0.00	1	89.50	89.50	-1	417	-0.24%
2021/04/16	1	88.80	0	0.00	88.80	1	406	0.25%
2021/04/13	1	89.50	0	0.00	88.30	1	398	0.25%
2021/04/12	1	90.30	0	0.00	89.60	1	390	0.26%
2021/04/09	0	0.00	3	90.60	89.60	-3	371	-0.81%
2021/04/08	0	0.00	1	87.00	86.80	-1	342	-0.29%
2021/04/07	2	87.10	0	0.00	87.10	2	335	0.60%
2021/03/31	1	85.00	0	0.00	84.80	1	312	0.32%
2021/03/30	1	85.60	0	0.00	85.30	1	308	0.32%
2021/03/26	0	0.00	2	85.70	85.50	-2	303	-0.66%
2021/03/25	6	86.32	2	86.65	85.90	4	304	1.31%
2021/03/17	1	86.10	0	0.00	86.10	1	303	0.33%
2021/03/12	1	85.10	2	84.50	85.10	-1	315	-0.32%
2021/03/09	1	83.80	0	0.00	83.80	1	336	0.30%
2021/03/02	0	0.00	2	83.90	82.40	-2	359	-0.56%
2021/02/19	1	84.30	0	0.00	84.30	1	369	0.27%
2021/02/05	1	78.00	0	0.00	78.00	1	360	0.28%
2021/02/03	0	0.00	1	78.90	78.40	-1	367	-0.27%
2021/01/28	1	80.00	0	0.00	79.80	1	365	0.27%
2021/01/20	1	80.70	0	0.00	79.80	1	334	0.30%
2021/01/19	1	82.50	0	0.00	82.40	1	322	0.31%
2021/01/15	1	84.20	0	0.00	83.70	1	323	0.31%
2021/01/12	1	83.00	0	0.00	82.60	1	326	0.31%
2021/01/08	0	0.00	2	83.95	84.00	-2	323	-0.62%
2021/01/05	0	0.00	1	83.30	83.20	-1	314	-0.32%
2020/12/18	2	81.30	0	0.00	81.00	2	323	0.62%
2020/12/15	1	82.40	0	0.00	82.40	1	316	0.32%
2020/08/20	3	86.20	0	0.00	86.60	3	1,120	0.27%
2020/08/19	2	89.70	0	0.00	89.80	2	1,168	0.17%
2020/08/10	0	0.00	1	92.40	91.40	-1	1,388	-0.07%
2020/08/05	1	89.10	0	0.00	89.50	1	1,434	0.07%
2020/07/31	2	84.25	0	0.00	85.00	2	1,497	0.13%
2020/07/28	5	85.74	0	0.00	84.60	5	1,531	0.33%
2020/07/24	1	89.90	0	0.00	88.00	1	1,583	0.06%
2020/07/20	4	88.98	0	0.00	89.30	4	1,677	0.24%
2020/07/17	1	92.30	0	0.00	91.80	1	1,670	0.06%
2020/07/16	0	0.00	1	96.00	96.00	-1	1,659	-0.06%
2020/07/02	0	0.00	1	94.70	94.40	-1	1,758	-0.06%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/29	1	92.60	0	0.00	92.30	1	1,800	0.06%
2020/06/15	0	0.00	1	97.10	95.80	-1	1,858	-0.05%
2020/06/12	0	0.00	0.1	99.00	98.60	-0.1	1,875	-0.01%
2020/06/11	1	98.80	0	0.00	98.60	1	1,884	0.05%
2020/06/10	5	102.70	4	103.38	102.50	1	1,877	0.05%
2020/06/09	0	0.00	1	98.40	100.00	-1	1,830	-0.05%
2020/06/05	1	97.40	1	97.50	97.30	0	1,814	0.00%
2020/06/04	0	0.00	5	97.38	97.70	-5	1,818	-0.27%
2020/06/03	5	96.36	0	0.00	96.40	5	1,826	0.27%
2020/05/28	2	93.40	5	93.12	93.00	-3	1,849	-0.16%
2020/05/27	0	0.00	1	94.50	94.40	-1	1,852	-0.05%
2020/05/26	4	96.95	0	0.00	95.00	4	1,851	0.22%
2020/05/25	0.1	98.10	0	0.00	98.10	0.1	1,802	0.01%
2020/05/19	0	0.00	1	91.40	92.00	-1	1,714	-0.06%
2020/05/18	1	95.50	0	0.00	94.20	1	1,679	0.06%
2020/05/14	2	92.40	2	90.15	89.70	0	1,600	0.00%
2020/05/08	0	0.00	1	94.30	92.00	-1	1,638	-0.06%
2020/05/07	1	91.60	0	0.00	91.00	1	1,615	0.06%
2020/05/04	3	88.57	0	0.00	89.20	3	1,724	0.17%
2020/04/30	1	91.00	0	0.00	91.20	1	1,750	0.06%
2020/04/28	0	0.00	1	92.00	91.00	-1	1,791	-0.06%
2020/04/24	0	0.00	1	86.10	84.80	-1	1,771	-0.06%
2020/04/20	1	85.50	0	0.00	85.10	1	2,051	0.05%
2020/04/09	1	85.30	0	0.00	82.40	1	2,096	0.05%
2020/04/08	0	0.00	1	86.00	86.00	-1	2,062	-0.05%
2020/04/07	1	85.20	0	0.00	84.40	1	2,046	0.05%
2020/03/31	0	0.00	1	75.20	74.70	-1	1,934	-0.05%
2020/03/30	1	73.70	1	74.50	74.40	0	1,927	0.00%
2020/03/27	1	76.80	0	0.00	74.40	1	1,921	0.05%
2020/03/26	1	74.10	1	75.00	75.50	0	1,904	0.00%
2020/03/25	1	75.70	1	75.00	74.40	0	1,887	0.00%
2020/03/17	2	69.70	0	0.00	69.00	2	1,741	0.11%
2020/03/13	0	0.00	2	73.70	75.90	-2	1,701	-0.12%
2020/03/12	0	0.00	17	80.11	80.60	-17	1,700	-1.00%
2020/03/06	0	0.00	2	92.65	93.60	-2	1,594	-0.13%
2020/03/02	0	0.00	2	85.45	86.20	-2	1,497	-0.13%
2020/02/27	0	0.00	0.5	89.20	88.70	-0.5	1,484	-0.03%
2020/02/26	2	92.55	0	0.00	91.30	2	1,475	0.14%
2020/02/24	0	0.00	1	93.80	92.70	-1	1,488	-0.07%
2020/02/17	1	97.50	0	0.00	96.80	1	1,629	0.06%
2020/02/14	11	99.81	1	100.00	100.00	10	1,617	0.62%
2020/02/12	1	97.60	0	0.00	97.30	1	1,550	0.06%
2020/02/11	3	99.13	0	0.00	97.70	3	1,531	0.20%
2020/02/10	0	0.00	7	96.37	98.70	-7	1,525	-0.46%
2020/02/07	4	104.13	0	0.00	99.30	4	1,503	0.27%
2020/02/06	6	110.00	0	0.00	110.00	6	1,428	0.42%
2020/02/05	4	109.75	4	111.50	105.50	0	1,406	0.00%
2020/02/03	4	110.75	0	0.00	110.00	4	1,330	0.30%
2020/01/20	2	115.50	0	0.00	116.00	2	1,209	0.17%
2020/01/17	0	0.00	1	115.00	115.50	-1	1,228	-0.08%
2020/01/16	2	110.25	2	111.75	114.00	0	1,194	0.00%
2020/01/10	0	0.00	3	91.00	88.50	-3	954	-0.31%
2020/01/06	3	89.70	2	88.90	88.10	1	926	0.11%
2020/01/03	2	89.10	0	0.00	89.00	2	896	0.22%
2019/12/13	0	0.00	2	84.50	83.80	-2	994	-0.20%
2019/12/11	0	0.00	1	85.20	84.90	-1	998	-0.10%
2019/11/22	1	82.70	0	0.00	82.10	1	1,185	0.08%
2019/11/21	2	85.45	0	0.00	85.50	2	1,178	0.17%
2019/11/20	0	0.00	3	83.50	84.70	-3	1,180	-0.25%
2019/11/18	0	0.00	6	83.78	83.90	-6	1,155	-0.52%
2019/11/15	9.1	81.80	6	82.83	80.50	3.1	1,142	0.27%
2019/11/01	0	0.00	1	75.70	75.70	-1	1,187	-0.08%
2019/10/29	0	0.00	3	77.80	76.80	-3	1,194	-0.25%
2019/10/25	3	77.70	0	0.00	76.50	3	1,175	0.26%
2019/10/21	0.4	78.10	0	0.00	78.10	0.4	1,100	0.03%
2019/10/18	1	79.20	2	79.80	79.70	-1	1,073	-0.09%
2019/10/09	0	0.00	1	74.20	74.00	-1	998	-0.10%
2019/10/07	1	77.50	0	0.00	75.90	1	1,035	0.10%
2019/10/02	0	0.00	1	74.90	74.30	-1	1,044	-0.10%
2019/09/25	0	0.00	2	73.40	74.00	-2	1,051	-0.19%
2019/09/23	0	0.00	1	73.90	73.70	-1	1,043	-0.10%
2019/09/20	1	72.90	0	0.00	72.00	1	1,026	0.10%
2019/09/12	1	71.70	0	0.00	70.90	1	1,037	0.10%
2019/08/28	1	77.30	6	74.08	73.70	-5	934	-0.54%
2019/08/27	3	74.77	6	75.97	74.90	-3	866	-0.35%
2019/08/22	2	70.50	0	0.00	69.60	2	762	0.26%
2019/08/21	4	70.45	0	0.00	70.50	4	750	0.53%
2019/08/15	1	65.60	1	68.80	69.00	0	659	0.00%
2019/08/14	5	66.50	0	0.00	66.80	5	613	0.82%
2019/07/15	0	0.00	1	64.50	65.00	-1	1,031	-0.10%
2019/07/10	0	0.00	1	67.20	68.20	-1	1,011	-0.10%
2019/06/21	1	65.30	0	0.00	64.40	1	1,227	0.08%
2019/05/29	1	63.10	1	63.10	63.20	0	1,683	0.00%
2019/05/28	0	0.00	4	61.70	62.20	-4	1,684	-0.24%
2019/05/20	1	59.50	1	60.70	61.50	0	1,715	0.00%
2019/05/14	4	61.40	3	62.83	62.90	1	1,724	0.06%
2019/05/10	0	0.00	4	62.53	62.40	-4	1,753	-0.23%
2019/05/09	0	0.00	7	61.54	61.90	-7	1,744	-0.40%
2019/05/08	4	65.90	4	64.93	64.50	0	1,720	0.00%
2019/05/02	0	0.00	3	66.40	66.40	-3	1,757	-0.17%
2019/04/29	1	67.80	2	65.10	64.10	-1	1,733	-0.06%
2019/04/26	0	0.00	1	67.00	67.00	-1	1,706	-0.06%
2019/04/25	1	71.00	19	71.08	69.70	-18	1,672	-1.08%
2019/04/24	5	75.96	0	0.00	77.00	5	1,538	0.32%
2019/04/19	4	70.25	0	0.00	70.20	4	1,418	0.28%
2019/04/16	0	0.00	3	70.60	70.00	-3	1,388	-0.22%
2019/04/12	1	68.10	0	0.00	68.10	1	1,358	0.07%
2019/04/11	3	68.93	1	69.60	69.10	2	1,345	0.15%
2019/04/09	1	71.80	2	69.80	71.90	-1	1,294	-0.08%
2019/04/03	3	71.40	1	72.00	71.00	2	1,259	0.16%
2019/04/02	0	0.00	2	70.35	70.90	-2	1,226	-0.16%
2019/04/01	2	70.30	0	0.00	70.00	2	1,206	0.17%
2019/03/28	1	70.40	2	70.05	68.60	-1	1,154	-0.09%
2019/03/26	0	0.00	1	68.00	68.00	-1	1,101	-0.09%
2019/03/25	7	68.94	0	0.00	68.50	7	1,025	0.68%
2019/03/22	9	67.02	4	67.93	70.50	5	965	0.52%
2019/03/21	0	0.00	11	62.35	64.30	-11	849	-1.30%
2019/03/20	1	61.00	2	60.30	60.30	-1	788	-0.13%
2019/03/19	0	0.00	1	59.10	58.90	-1	733	-0.14%
2019/03/13	1	57.50	5	56.52	57.50	-4	704	-0.57%
2019/03/08	1	54.20	0	0.00	54.40	1	689	0.15%
2019/03/07	0	0.00	7	53.44	52.90	-7	684	-1.02%
2019/03/05	1	54.00	0	0.00	53.90	1	680	0.15%
2019/02/21	0	0.00	1	52.70	52.30	-1	607	-0.16%
2019/02/19	1	51.50	0	0.00	52.00	1	588	0.17%
2019/02/18	0.3	51.50	0	0.00	51.50	0.3	580	0.04%
2019/01/29	6	47.35	0	0.00	47.45	6	484	1.24%
2019/01/28	1	47.70	1	47.80	47.80	0	477	0.00%
2019/01/24	7	47.96	25	48.39	49.30	-18	443	-4.06%
2019/01/07	1	43.00	1	42.90	43.10	0	365	0.00%
2018/12/26	3	43.00	0	0.00	42.60	3	375	0.80%
2018/12/25	2	43.60	0	0.00	43.80	2	372	0.54%
2018/12/14	0	0.00	1	46.85	45.75	-1	345	-0.29%
2018/12/13	0	0.00	6	46.08	46.10	-6	337	-1.78%
2018/12/11	1	44.90	0	0.00	45.00	1	320	0.31%
2018/12/06	2	45.20	0	0.00	43.70	2	283	0.71%
2018/12/05	0	0.00	5	45.15	45.55	-5	268	-1.86%
2018/12/03	2	44.55	0	0.00	44.15	2	248	0.80%
2018/11/16	0	0.00	1	40.50	41.10	-1	186	-0.54%
2018/11/15	1	39.90	0	0.00	40.10	1	178	0.56%
2018/11/09	1	38.35	1	39.00	39.40	0	168	0.00%
2018/11/08	0	0.00	5	38.37	38.55	-5	161	-3.09%
2018/11/07	0	0.00	2	36.25	36.50	-2	146	-1.36%
2018/11/05	0	0.00	8	34.70	35.20	-8	138	-5.79%
2018/10/25	1	32.00	1	32.50	32.40	0	129	0.00%
2018/10/23	1	34.05	0	0.00	34.00	1	119	0.84%
2018/10/19	1	33.80	0	0.00	33.95	1	117	0.85%
2018/10/11	2	33.95	0	0.00	33.95	2	90	2.20%
2018/08/16	0	0.00	2	39.75	39.70	-2	154	-1.30%
2018/08/13	2	39.90	0	0.00	40.00	2	160	1.24%
2018/07/24	0	0.00	1	39.20	39.05	-1	206	-0.48%
2018/06/08	2	43.70	0	0.00	43.70	2	277	0.72%
2018/05/14	3	43.08	0	0.00	42.55	3	261	1.15%
2018/04/27	5	45.00	0	0.00	45.50	5	231	2.16%
2018/04/24	2	45.80	0	0.00	45.70	2	233	0.86%
2018/04/13	1	47.50	0	0.00	47.80	1	247	0.40%
2018/04/11	1	49.20	0	0.00	48.90	1	245	0.41%
2018/04/10	0	0.00	1	49.85	49.85	-1	242	-0.41%
2018/04/02	0	0.00	3	50.37	50.50	-3	235	-1.27%
2018/03/28	2	48.88	0	0.00	48.85	2	229	0.87%
2018/03/27	2	50.20	0	0.00	50.10	2	223	0.90%
2018/03/13	1	46.10	0	0.00	45.80	1	148	0.67%