加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032280.502278.50280.0005,6770.00%
2024/04/303293.172291.50288.0015,7590.02%
2024/04/2900.000.1290.00289.50-0.15,7700.00%
2024/04/261295.003292.98288.50-25,923-0.03%
2024/04/250.1280.0000.00277.500.15,9020.00%
2024/04/2400.004280.25288.00-45,897-0.07%
2024/04/231261.0000.00262.0015,8370.02%
2024/04/222260.701252.50251.0015,9410.02%
2024/04/194272.1300.00273.5045,9030.07%
2024/04/183259.004260.13269.00-15,812-0.02%
2024/04/1700.002257.00256.50-25,897-0.03%
2024/04/161257.0000.00249.0016,0380.02%
2024/04/152265.501265.00264.0016,1860.02%
2024/04/121274.502264.50264.50-16,189-0.02%
2024/04/112270.0000.00272.0026,0820.03%
2024/04/1000.001265.50256.50-16,062-0.02%
2024/04/085264.101273.50260.0046,2170.06%
2024/04/0300.005260.70268.50-56,189-0.08%
2024/04/011254.501257.00255.0006,2880.00%
2024/03/262263.502265.00258.5006,4460.00%
2024/03/223270.333269.33268.5006,5020.00%
2024/03/211263.003268.00266.00-26,443-0.03%
2024/03/203256.833265.33255.5006,3830.00%
2024/03/192256.002245.50256.0006,3750.00%
2024/03/181241.012243.75241.00-16,491-0.02%
2024/03/152241.041244.00239.5016,5830.02%
2024/03/142250.002246.00246.0006,7360.00%
2024/03/131250.002250.25248.00-16,812-0.01%
2024/03/121257.002258.75257.00-16,826-0.01%
2024/03/081262.501269.00258.0007,0010.00%
2024/03/072273.5000.00266.0027,1760.03%
2024/03/063285.0000.00277.5037,3040.04%
2024/03/055281.8015283.53284.50-107,469-0.13%
2024/03/0400.001275.00265.00-17,448-0.01%
2024/03/014268.7500.00269.5047,4230.05%
2024/02/271259.001261.00259.5007,4170.00%
2024/02/2600.001265.50265.50-17,396-0.01%
2024/02/235275.006284.67270.00-17,376-0.01%
2024/02/221279.0000.00275.0017,3390.01%
2024/02/212271.501272.00271.0017,2640.01%
2024/02/201270.0000.00268.0017,2940.01%
2024/02/197276.712.4276.10266.004.67,3470.06%
2024/02/168281.1913.6279.87280.50-5.67,419-0.08%
2024/02/155271.801278.00275.0047,3670.05%
2024/02/0510266.8538261.30270.00-287,358-0.38%
2024/02/021286.0000.00286.0017,2330.01%
2024/02/011277.001281.00277.0007,2590.00%
2024/01/319281.069285.83280.0007,3010.00%
2024/01/305284.106289.00286.00-17,276-0.01%
2024/01/292285.0000.00286.5027,2870.03%
2024/01/263290.002296.00286.5017,3770.01%
2024/01/253311.833308.33301.0007,3330.00%
2024/01/243303.171301.50303.0027,2220.03%
2024/01/231303.5000.00303.0017,2300.01%
2024/01/223312.1710316.05312.50-77,180-0.10%
2024/01/193303.331308.00310.0027,0350.03%
2024/01/181280.5000.00294.5016,9080.01%
2024/01/171297.501299.50295.5006,9370.00%
2024/01/161284.003284.67293.00-26,861-0.03%
2024/01/152280.252279.75282.0006,7560.00%
2024/01/126276.006273.42272.5006,7790.00%
2024/01/119278.787278.79278.5026,9360.03%
2024/01/106266.252265.50272.0046,8910.06%
2024/01/0900.002258.75266.50-26,773-0.03%
2024/01/0800.005244.30242.50-56,618-0.08%
2024/01/055250.602251.00246.0036,6730.04%
2024/01/035257.1010259.35265.50-56,670-0.07%
2024/01/025263.405253.00259.0006,7020.00%
2023/12/2900.002269.25271.50-26,698-0.03%
2023/12/285265.505269.90265.5006,8250.00%
2023/12/275266.608272.94266.00-36,836-0.04%
2023/12/262263.502271.00271.0006,8870.00%
2023/12/257266.006268.33268.0016,9240.01%
2023/12/225263.0000.00260.0056,8960.07%
2023/12/204258.383254.00261.0016,9870.01%
2023/12/191252.0000.00253.5017,0070.01%
2023/12/187257.007260.57257.0007,0230.00%
2023/12/141265.501268.00265.0007,0770.00%
2023/12/132278.008272.06266.50-67,079-0.08%
2023/12/124266.505270.40268.00-17,121-0.01%
2023/12/1112263.2511266.55266.0017,1270.01%
2023/12/089257.5610262.30261.00-17,005-0.01%
2023/12/072257.0000.00251.0027,0040.03%
2023/12/066253.506255.25254.0007,0160.00%
2023/12/0514244.9312247.38246.5027,0030.03%
2023/12/0414269.969258.00249.5056,9190.07%
2023/12/0115256.8315259.93277.0006,8340.00%
2023/11/3014254.8213257.00252.0016,6610.02%
2023/11/292238.753238.83246.50-16,465-0.02%
2023/11/221232.5000.00230.0016,8540.01%
2023/11/2100.001236.50230.00-16,938-0.01%
2023/11/153241.676242.75239.50-37,626-0.04%
2023/11/142233.251.2231.48234.000.87,8910.01%
2023/11/131235.003228.33234.00-28,117-0.02%
2023/11/1000.001225.50230.00-18,310-0.01%
2023/11/0900.001223.00223.50-18,291-0.01%
2023/11/081224.5000.00225.0018,2710.01%
2023/11/075218.006219.83219.50-18,313-0.01%
2023/11/0654215.9051214.32220.0038,3260.04%
2023/11/032208.503.1202.12206.50-1.18,405-0.01%
2023/11/0200.002192.50194.50-28,258-0.02%
2023/10/313188.1700.00180.0038,1960.04%
2023/10/301189.001190.50188.5008,1900.00%
2023/10/2700.001194.00190.00-18,188-0.01%
2023/10/266.1193.195192.30190.001.18,1270.01%
2023/10/250.2203.174201.38199.50-3.98,100-0.05%
2023/10/2300.001181.50181.00-17,959-0.01%
2023/10/202176.752175.50177.0007,9470.00%
2023/10/192.1188.1700.00182.502.18,1740.03%
2023/10/183.1207.872209.25198.001.18,2100.01%
2023/10/1600.001228.50226.00-18,531-0.01%
2023/10/132226.001226.50227.5018,7330.01%
2023/10/121229.004232.38233.00-38,883-0.03%
2023/10/111230.502231.25228.00-18,992-0.01%
2023/10/063230.504233.00230.00-19,415-0.01%
2023/10/053230.832234.00229.5019,6010.01%
2023/10/041220.005231.10233.50-49,645-0.04%
2023/10/031225.502229.50224.50-19,582-0.01%
2023/10/0211228.2312229.96225.00-19,764-0.01%
2023/09/283218.003218.50217.5009,8540.00%
2023/09/271214.5000.00215.0019,8680.01%
2023/09/252214.504216.36217.50-210,231-0.02%
2023/09/211200.001202.50201.50010,6740.00%
2023/09/2000.003203.33205.50-310,880-0.03%
2023/09/193206.502.1208.79202.500.910,9890.01%
2023/09/185213.604214.63209.00111,0690.01%
2023/09/1500.003218.17224.50-311,253-0.03%
2023/09/141210.002205.34214.50-111,236-0.01%
2023/09/133191.503192.00195.00011,2340.00%
2023/09/122192.502194.25194.50011,3460.00%
2023/09/113.2203.714201.13197.00-0.911,846-0.01%
2023/09/083221.504222.63218.50-111,824-0.01%
2023/09/073220.671219.00218.00211,7950.02%
2023/09/062223.753217.50218.50-111,866-0.01%
2023/09/053211.332210.50211.50111,9200.01%
2023/09/042210.7500.00212.00211,9450.02%
2023/09/018221.064218.63216.50411,9830.03%
2023/08/315222.005222.10231.50011,8670.00%
2023/08/302228.501229.50225.00111,7500.01%
2023/08/293219.8310218.20222.50-711,679-0.06%
2023/08/281221.5013220.96218.50-1211,755-0.10%
2023/08/254227.506228.17226.50-212,058-0.02%
2023/08/2442242.6014240.36234.002812,2680.23%
2023/08/233234.004232.88234.00-112,115-0.01%
2023/08/223230.833233.83224.00011,9510.00%
2023/08/218234.198235.50229.00011,7990.00%
2023/08/186232.678234.44230.00-211,562-0.02%
2023/08/177223.646222.08223.00111,1500.01%
2023/08/1618205.7220205.68215.50-210,836-0.02%
2023/08/1524195.5025201.16201.50-110,525-0.01%
2023/08/143184.1700.00183.50310,4940.03%
2023/08/114191.251191.00192.00310,4140.03%
2023/08/102203.255198.90191.50-310,288-0.03%
2023/08/096198.175210.60212.50110,1970.01%
2023/08/082198.502204.00196.0009,9770.00%
2023/08/071195.001199.50204.0009,9570.00%
2023/08/041184.002183.50189.00-19,941-0.01%
2023/08/023184.675179.20180.00-29,925-0.02%
2023/08/011205.0000.00195.5019,8710.01%
2023/07/3100.006207.92203.00-69,839-0.06%
2023/07/288213.943209.33219.0059,7960.05%
2023/07/271211.503216.00211.50-29,742-0.02%
2023/07/267222.9314.1225.04219.00-7.19,698-0.07%
2023/07/251238.5025237.94236.00-249,666-0.25%
2023/07/243.1234.437238.57248.00-3.99,609-0.04%
2023/07/2118223.2214225.39225.5049,2660.04%
2023/07/2024215.8114215.54219.50109,0130.11%
2023/07/1932213.8615213.33206.50178,7510.19%
2023/07/1810206.851210.50209.5098,5330.11%
2023/07/179201.227205.29203.5028,3210.02%
2023/07/144195.634198.88196.0008,2390.00%
2023/07/136219.503211.17192.0038,0640.04%
2023/07/123198.834199.00206.50-17,563-0.01%
2023/07/114188.635188.30188.00-17,236-0.01%
2023/07/101180.508180.00182.00-77,058-0.10%
2023/07/074183.7523185.26183.50-196,940-0.27%
2023/07/0629194.9500.00182.50296,6650.44%
2023/07/051185.502187.50188.00-16,406-0.02%
2023/07/0431186.9440186.28187.50-96,292-0.14%
2023/07/031176.501178.50184.5005,9150.00%
2023/06/303164.008160.81168.00-55,808-0.09%
2023/06/293153.331154.00153.0025,4420.04%
2023/06/287147.2113146.92150.00-65,162-0.12%
2023/06/271141.5039140.31139.00-384,900-0.78%
2023/06/265150.2025151.40146.00-204,727-0.42%
2023/06/2112151.46202147.79150.50-1904,592-4.14% 大賣/鉅額交易
2023/06/2096150.881140.00151.50954,3132.20%
2023/06/1983140.574139.75138.00794,1301.91%
2023/06/1655136.652140.00135.50534,0061.32%
2023/06/1517132.09220131.44137.50-2033,830-5.30% 大賣/鉅額交易
2023/06/142128.003123.83129.00-13,246-0.03%
2023/06/132118.7577118.52117.50-753,174-2.36%
2023/06/1225115.0619115.61115.5063,1060.19%
2023/06/09171125.064122.25125.501672,9735.62% 大買/鉅額交易
2023/06/082117.2524117.50117.00-222,776-0.79%
2023/06/0718116.177116.14116.50112,7110.41%
2023/06/061113.503114.83112.50-22,589-0.08%
2023/06/0510114.758115.25116.0022,5250.08%
2023/06/0253114.7640115.00114.50132,4740.53%
2023/06/0151116.2072113.92116.50-212,389-0.88%
2023/05/3133115.9217.1115.38116.0015.92,2560.70%
2023/05/3051106.0718107.50111.00331,8701.76%
2023/05/2900.00298.35101.00-21,571-0.13%
2023/05/26196.80196.2094.7001,5210.00%
2023/05/252093.731095.2496.50101,4740.68%
2023/05/2400.00491.3091.40-41,383-0.29%
2023/05/22292.95492.9591.00-21,368-0.15%
2023/05/195692.86192.6092.00551,3484.08%
2023/05/182.187.95289.6591.100.11,3020.01%
2023/05/1600.005287.0788.10-521,231-4.22%
2023/05/15584.10284.2084.1031,1970.25%
2023/05/121581.931684.5685.70-11,200-0.08%
2023/05/112585.72588.3085.40201,1821.69%
2023/05/101286.822387.3386.90-111,165-0.94%
2023/05/092285.461387.0284.6091,1350.79%
2023/05/0800.00384.9385.50-31,110-0.27%
2023/05/043083.8000.0083.60301,1222.67%
2023/04/2800.001682.8583.20-161,194-1.34%
2023/04/25679.5200.0079.3061,2540.48%
2023/04/24181.4000.0081.0011,2470.08%
2023/04/21782.2700.0080.9071,2480.56%
2023/04/20883.6400.0083.3081,2510.64%
2023/04/19193.4000.0087.0011,2250.08%
2023/04/1800.00188.1091.40-11,054-0.09%
2023/04/1400.00183.2083.00-1990-0.10%
2023/04/12181.901082.2982.20-9976-0.92%
2023/04/11183.8000.0084.4019590.10%
2023/04/1000.007082.7583.20-70952-7.35%
2023/03/31583.701584.5183.60-10928-1.08%
2023/03/301082.3000.0082.40109091.10%
2023/03/2900.002082.0081.60-20903-2.21%
2023/03/281880.6900.0080.30188942.01%
2023/03/2700.002082.5482.60-20880-2.27%
2023/03/241780.561280.8580.5058610.58%
2023/03/225778.2700.0078.50578396.79%
2023/03/204077.3000.0076.80408005.00%
2023/03/0300.00289.4089.20-2690-0.29%
2023/03/01289.8500.0090.8026680.30%
2023/02/1600.00183.5083.70-1565-0.18%
2023/02/13181.7000.0082.8015610.18%
2023/02/1000.00385.5384.60-3545-0.55%
2023/02/07187.2000.0087.2015240.19%
2023/02/031386.11186.6086.50125082.36%
2023/02/0200.00188.0086.90-1491-0.20%
2023/02/01387.60187.7088.2024720.42%
2023/01/3000.00186.5086.00-1424-0.24%
2023/01/17285.3000.0085.2023790.53%
2023/01/1600.00279.9081.10-2311-0.64%
2023/01/10179.1000.0078.2012840.35%
2023/01/09276.30175.9076.2012640.38%
2022/12/2300.001074.3974.20-10271-3.68%
2022/12/221075.2000.0075.00102723.67%
2022/12/12172.3000.0072.3012740.36%
2022/12/0200.00175.0074.90-1264-0.38%
2022/11/0100.00167.6067.60-1379-0.26%
2022/10/21163.7000.0063.9013850.26%
2022/10/1100.00171.6069.10-1354-0.28%
2022/10/06174.5000.0074.8013530.28%
2022/09/27176.3000.0076.5013540.28%
2022/08/1800.00179.0079.90-1262-0.38%
2022/08/17178.60180.4080.2002490.00%
2022/08/16178.50179.5078.0002290.00%
2022/08/1200.00175.5075.50-1192-0.52%
2022/05/2000.00169.1068.80-1328-0.30%
2022/05/10165.2000.0065.4015100.20%
2022/03/2500.00272.3072.30-2813-0.25%
2022/03/22274.6000.0074.7027930.25%
2022/03/21174.2000.0074.0017880.13%
2022/02/2500.00281.0080.50-2719-0.28%
2022/02/2400.00181.0080.50-1712-0.14%
2022/02/23184.5000.0084.3016970.14%
2022/02/1700.00188.3087.50-1657-0.15%
2022/02/09392.20292.6091.3014920.20%
2022/02/07687.72387.8789.2033610.83%
2022/01/26183.10184.2083.2002860.00%
2022/01/0700.00177.9077.70-1189-0.53%
2022/01/05177.8000.0077.2011880.53%
2021/12/2800.00278.3077.50-2182-1.09%
2021/11/2200.00177.2077.20-1159-0.63%
2021/11/0800.00177.4077.10-1153-0.65%
2021/10/20175.5000.0075.3011330.75%
2021/09/03171.8000.0072.3012340.43%
2021/07/09277.9000.0077.7023670.54%
2021/07/0200.00174.3074.40-1399-0.25%
2021/06/2800.00175.7075.60-1427-0.23%
2021/06/10272.5000.0072.2024500.44%
2021/05/1200.00175.0077.40-1430-0.23%
2021/03/2900.00485.8585.90-4305-1.31%
2021/03/25486.7500.0085.9043041.31%
2021/03/1700.00186.2086.10-1303-0.33%
2021/02/2400.00183.4083.50-1372-0.27%
2021/01/26177.5000.0077.6013560.28%
2021/01/08184.0000.0084.0013230.31%
2020/09/2800.00186.9087.10-1666-0.15%
2020/09/24287.15186.8086.6016820.15%
2020/07/2800.00186.2084.60-11,531-0.07%
2020/07/1700.00192.5091.80-11,670-0.06%
2020/06/2400.00193.2093.30-11,799-0.06%
2020/06/2300.00296.5095.60-21,781-0.11%
2020/06/1900.00398.3097.10-31,810-0.17%
2020/06/17397.0300.0097.2031,8300.16%
2020/06/111101.0000.0098.6011,8840.05%
2020/06/08198.5000.0098.2011,8290.05%
2020/05/2600.00397.3395.00-31,851-0.16%
2020/05/25195.90394.2098.10-21,802-0.11%
2020/05/22192.9000.0092.0011,7280.06%
2020/05/20191.8000.0091.6011,7160.06%
2020/05/19291.7500.0092.0021,7140.12%
2020/05/1800.00294.4094.20-21,679-0.12%
2020/05/14393.6300.0089.7031,6000.19%
2020/05/13393.9700.0094.6031,6050.19%
2020/05/08395.10392.0092.0001,6380.00%
2020/04/0100.00576.5076.30-51,942-0.26%
2020/03/31175.20175.8074.7001,9340.00%
2020/03/27675.20877.2674.40-21,921-0.10%
2020/03/25875.26876.5474.4001,8870.00%
2020/03/24272.05472.9072.90-21,846-0.11%
2020/03/23265.65266.2066.5001,8310.00%
2020/03/20369.13969.5170.60-61,822-0.33%
2020/03/191165.84766.4464.3041,7990.22%
2020/03/181971.692072.5970.00-11,773-0.06%
2020/03/171070.32572.5269.0051,7410.29%
2020/03/16976.96777.8373.3021,7190.12%
2020/03/13673.47575.0875.9011,7010.06%
2020/03/12682.80382.0380.6031,7000.18%
2020/03/1100.00388.5785.50-31,670-0.18%
2020/03/10987.40588.3088.4041,6550.24%
2020/03/0900.00190.0088.10-11,640-0.06%
2020/03/061592.2500.0093.60151,5940.94%
2020/03/02283.45283.9586.2001,4970.00%
2020/02/1700.00297.0096.80-21,629-0.12%
2020/02/13299.4000.0097.3021,5830.13%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/311109.001112.50115.5001,2850.00%
2020/01/201115.501117.50116.0001,2090.00%
2020/01/152104.252105.50108.0001,0630.00%
2020/01/143299.2333100.4598.60-11,011-0.10%
2020/01/13492.95991.7297.30-5954-0.52%
2020/01/10889.38689.4288.5029540.21%
2020/01/09486.18186.4086.2039280.32%
2020/01/08186.0000.0085.5019290.11%
2020/01/07186.40287.3588.30-1917-0.11%
2020/01/03187.5000.0089.0018960.11%
2020/01/02186.801285.8586.50-11872-1.26%
2019/12/31284.2000.0084.2028810.23%
2019/12/30383.60384.3083.9008890.00%
2019/12/27284.15184.4084.4018960.11%
2019/12/2500.00484.5884.70-4910-0.44%
2019/12/24583.8800.0083.5059180.54%
2019/12/23283.90284.5084.5009310.00%
2019/12/20184.4000.0084.6019460.11%
2019/12/1800.00284.9584.90-2971-0.21%
2019/12/16183.5000.0083.5019950.10%
2019/12/12384.4700.0084.6039950.30%
2019/12/11285.1000.0084.9029980.20%
2019/12/09784.76485.2084.3031,0030.30%
2019/12/03180.60281.8082.50-11,010-0.10%
2019/12/02181.6000.0081.5011,0200.10%
2019/11/2600.00185.0084.40-11,052-0.09%
2019/11/22382.60282.7082.1011,1850.08%
2019/11/21483.30584.2285.50-11,178-0.08%
2019/11/20284.15184.1084.7011,1800.08%
2019/11/19383.30784.3684.20-41,176-0.34%
2019/11/18383.9000.0083.9031,1550.26%
2019/11/15782.07782.7380.5001,1420.00%
2019/11/14278.10278.4077.9001,0840.00%
2019/11/13676.57677.2877.2001,1150.00%
2019/11/0700.003374.9374.00-331,204-2.74%
2019/11/06377.1000.0076.2031,1930.25%
2019/11/01175.6000.0075.7011,1870.08%
2019/10/2900.002378.1176.80-231,194-1.93%
2019/10/2800.00278.1077.90-21,187-0.17%
2019/10/25479.381081.4176.50-61,175-0.51%
2019/10/24179.3000.0079.9011,1270.09%
2019/10/23179.30578.8279.30-41,126-0.36%
2019/10/22178.00879.0978.70-71,118-0.63%
2019/10/21179.4000.0078.1011,1000.09%
2019/10/186679.89377.3379.70631,0735.87%
2019/10/1500.00473.4073.90-41,007-0.40%
2019/10/14472.8000.0072.9041,0050.40%
2019/10/07576.7200.0075.9051,0350.48%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/10/03574.18574.7275.6001,0440.00%
2019/10/02175.4000.0074.3011,0440.10%
2019/09/27273.15273.9073.6001,0540.00%
2019/09/2600.00375.0774.50-31,050-0.29%
2019/09/25673.53673.6074.0001,0510.00%
2019/09/24272.8000.0072.7021,0490.19%
2019/09/23173.10173.6073.7001,0430.00%
2019/09/17270.5000.0070.5021,0240.20%
2019/09/1000.00270.0570.00-21,031-0.19%
2019/09/0600.00471.9572.00-41,003-0.40%
2019/09/05173.2000.0072.4019950.10%
2019/08/3000.001072.8072.20-10968-1.03%
2019/08/28376.77173.3073.7029340.21%
2019/08/271173.2300.0074.90118661.27%
2019/08/2000.00171.5069.80-1749-0.13%
2019/08/1900.001270.8670.00-12729-1.64%
2019/08/161169.7300.0070.10117001.57%
2019/08/15567.741067.8069.00-5659-0.76%
2019/08/141466.83667.1266.8086131.30%
2019/07/2500.00263.0063.10-2672-0.30%
2019/07/0800.00168.3067.70-1998-0.10%
2019/07/05767.14667.6367.9011,0180.10%
2019/07/0100.00367.3367.30-31,071-0.28%
2019/06/26163.50164.3064.8001,1270.00%
2019/06/25866.66367.4765.2051,1510.43%
2019/05/09260.70362.2761.90-11,744-0.06%
2019/05/02166.0000.0066.4011,7570.06%
2019/04/262667.20168.0067.00251,7061.46%
2019/04/25274.554571.0369.70-431,672-2.57%
2019/04/241976.57273.5077.00171,5381.10%
2019/04/1000.001070.5070.40-101,316-0.76%
2019/04/0900.00471.2371.90-41,294-0.31%
2019/04/03372.4000.0071.0031,2590.24%
2019/04/0100.00170.8070.00-11,206-0.08%
2019/03/29169.3000.0069.4011,1680.09%
2019/03/28168.60670.2368.60-51,154-0.43%
2019/03/27569.0200.0069.5051,1260.44%
2019/03/26772.07271.8068.0051,1010.45%
2019/03/25868.29368.5368.5051,0250.49%
2019/03/221467.711469.0970.5009650.00%
2019/03/211462.211562.7464.30-1849-0.12%
2019/03/20960.03860.6460.3017880.13%
2019/03/1400.00156.9056.40-1720-0.14%
2019/03/1200.00256.0056.10-2690-0.29%
2019/03/11155.5000.0055.0016850.15%
2019/02/11249.353248.8850.40-30520-5.76%
2019/01/29148.00648.1147.45-5484-1.03%
2019/01/28147.8000.0047.8014770.21%
2019/01/251248.6000.0049.00124642.58%
2019/01/242248.3400.0049.30224434.96%
2018/01/09145.80146.3046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章