勤誠 (8210)-高橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	290.78	1	296.50	288.50	3.1	5,923	0.05%
2024/04/25	7.1	280.54	7	278.07	277.50	0.1	5,902	0.00%
2024/04/24	3	277.50	14.1	279.06	288.00	-11.1	5,897	-0.19%
2024/04/23	4	255.00	0	0.00	262.00	4	5,837	0.07%
2024/04/22	5	256.20	0	0.00	251.00	5	5,941	0.08%
2024/04/19	54	271.28	7	271.36	273.50	47	5,903	0.80%
2024/04/18	1	269.00	5	264.60	269.00	-4	5,812	-0.07%
2024/04/16	4	252.00	1	260.00	249.00	3	6,038	0.05%
2024/04/15	0	0.00	1.3	261.27	264.00	-1.3	6,186	-0.02%
2024/04/12	10	269.15	5	272.60	264.50	5	6,189	0.08%
2024/04/11	5	265.80	4.1	268.27	272.00	0.9	6,082	0.02%
2024/04/10	0	0.00	1	259.00	256.50	-1	6,062	-0.02%
2024/04/09	2	261.00	1	255.50	254.00	1	6,110	0.02%
2024/04/08	1.3	272.42	1	267.00	260.00	0.3	6,217	0.00%
2024/04/03	1	269.50	4	266.50	268.50	-3	6,189	-0.05%
2024/04/01	1	256.00	0	0.00	255.00	1	6,288	0.02%
2024/03/28	1	248.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	4	255.38	0	0.00	252.50	4	6,428	0.06%
2024/03/25	1	265.00	5	263.00	262.50	-4	6,485	-0.06%
2024/03/22	13	271.38	19	272.53	268.50	-6	6,502	-0.09%
2024/03/21	0	0.00	14	266.68	266.00	-14	6,443	-0.22%
2024/03/20	5	255.90	0	0.00	255.50	5	6,383	0.08%
2024/03/19	1	243.00	7	252.93	256.00	-6	6,375	-0.09%
2024/03/18	0	0.00	0.1	244.00	241.00	-0.1	6,491	0.00%
2024/03/15	2	246.00	3.2	240.69	239.50	-1.2	6,583	-0.02%
2024/03/14	0	0.00	1	246.00	246.00	-1	6,736	-0.01%
2024/03/13	6.1	259.57	2	251.50	248.00	4.1	6,812	0.06%
2024/03/12	5	257.50	0	0.00	257.00	5	6,826	0.07%
2024/03/08	3	257.00	0	0.00	258.00	3	7,001	0.04%
2024/03/07	1	280.50	1	271.50	266.00	0	7,176	0.00%
2024/03/06	3	285.67	5	283.30	277.50	-2	7,304	-0.03%
2024/03/05	2	278.75	15	284.50	284.50	-13	7,469	-0.17%
2024/03/04	1	268.00	0	0.00	265.00	1	7,448	0.01%
2024/03/01	0	0.00	6	268.33	269.50	-6	7,423	-0.08%
2024/02/29	7	262.50	1	263.00	265.00	6	7,415	0.08%
2024/02/27	0	0.00	1	266.00	259.50	-1	7,417	-0.01%
2024/02/26	2	269.00	1	265.00	265.50	1	7,396	0.01%
2024/02/23	13	272.23	6	281.00	270.00	7	7,376	0.09%
2024/02/21	1	272.50	4	272.25	271.00	-3	7,264	-0.04%
2024/02/20	3	267.67	1	267.50	268.00	2	7,294	0.03%
2024/02/19	4.1	271.15	1.1	281.91	266.00	3	7,347	0.04%
2024/02/16	7	282.57	1	275.00	280.50	6	7,419	0.08%
2024/02/15	3	275.00	1	272.00	275.00	2	7,367	0.03%
2024/02/05	3	274.00	2	268.00	270.00	1	7,358	0.01%
2024/02/02	18	287.28	11	286.32	286.00	7	7,233	0.10%
2024/02/01	8	279.19	1	276.50	277.00	7	7,259	0.10%
2024/01/31	3.1	286.77	1	286.00	280.00	2.1	7,301	0.03%
2024/01/30	1	285.00	0	0.00	286.00	1	7,276	0.01%
2024/01/29	1	285.00	1	291.00	286.50	0	7,287	0.00%
2024/01/26	6.1	288.66	5	289.60	286.50	1.1	7,377	0.01%
2024/01/25	5	305.10	2	301.00	301.00	3	7,333	0.04%
2024/01/24	1	305.00	1	303.00	303.00	0	7,222	0.00%
2024/01/23	8.1	307.11	7	304.64	303.00	1.1	7,230	0.01%
2024/01/22	11	314.05	6	311.25	312.50	5	7,180	0.07%
2024/01/19	7	305.64	9	307.06	310.00	-2	7,035	-0.03%
2024/01/18	2	286.75	5	287.90	294.50	-3	6,908	-0.04%
2024/01/17	3	294.67	4	297.88	295.50	-1	6,937	-0.01%
2024/01/16	1	281.50	3	292.33	293.00	-2	6,861	-0.03%
2024/01/15	2	276.25	1	275.00	282.00	1	6,756	0.01%
2024/01/12	2	277.00	4	272.88	272.50	-2	6,779	-0.03%
2024/01/11	1	278.00	3	274.83	278.50	-2	6,936	-0.03%
2024/01/10	1	270.00	1	270.00	272.00	0	6,891	0.00%
2024/01/09	1	257.00	3.1	261.25	266.50	-2.1	6,773	-0.03%
2024/01/08	0	0.00	1	247.50	242.50	-1	6,618	-0.02%
2024/01/05	5	248.20	0	248.00	246.00	5	6,673	0.07%
2024/01/04	0.1	258.33	0	0.00	257.00	0.1	6,679	0.00%
2024/01/03	1	259.00	2.1	261.66	265.50	-1.1	6,670	-0.02%
2024/01/02	3.1	253.66	1	254.00	259.00	2.1	6,702	0.03%
2023/12/29	0	0.00	1	269.50	271.50	-1	6,698	-0.01%
2023/12/28	1	268.50	2	270.75	265.50	-1	6,825	-0.01%
2023/12/27	3	266.17	1	266.00	266.00	2	6,836	0.03%
2023/12/26	1	264.00	1	271.00	271.00	0	6,887	0.00%
2023/12/21	0	0.00	1	260.00	257.00	-1	6,909	-0.01%
2023/12/19	3	252.17	0	0.00	253.50	3	7,007	0.04%
2023/12/15	3	260.50	1	260.50	259.00	2	7,064	0.03%
2023/12/14	3	269.83	3	268.33	265.00	0	7,077	0.00%
2023/12/13	6	272.92	4	270.37	266.50	2	7,079	0.03%
2023/12/12	1	270.00	3.1	268.13	268.00	-2.1	7,121	-0.03%
2023/12/11	4	261.25	2	268.25	266.00	2	7,127	0.03%
2023/12/08	0	0.00	1	260.00	261.00	-1	7,005	-0.01%
2023/12/07	2	254.75	2	254.50	251.00	0	7,004	0.00%
2023/12/06	1	252.00	3	252.33	254.00	-2	7,016	-0.03%
2023/12/05	5	247.70	3	245.33	246.50	2	7,003	0.03%
2023/12/04	13.1	275.55	10	255.85	249.50	3.1	6,919	0.04%
2023/12/01	5	265.70	4	270.88	277.00	1	6,834	0.01%
2023/11/30	5	255.30	4	253.75	252.00	1	6,661	0.02%
2023/11/29	1	241.50	10.1	237.84	246.50	-9.1	6,465	-0.14%
2023/11/28	5	226.00	2	221.50	224.50	3	6,489	0.05%
2023/11/27	0	0.00	1.1	218.64	216.50	-1.1	6,631	-0.02%
2023/11/24	0	0.00	1	222.50	222.50	-1	6,757	-0.01%
2023/11/22	3	230.83	2	234.00	230.00	1	6,854	0.01%
2023/11/21	0	0.00	1	238.00	230.00	-1	6,938	-0.01%
2023/11/17	2	227.00	1	229.00	229.50	1	7,311	0.01%
2023/11/16	5	230.80	1	236.00	230.50	4	7,481	0.05%
2023/11/15	0	0.00	3	242.67	239.50	-3	7,626	-0.04%
2023/11/14	4	235.13	4	233.88	234.00	0	7,891	0.00%
2023/11/13	2	230.00	6.1	233.38	234.00	-4.1	8,117	-0.05%
2023/11/10	1	225.00	2	228.00	230.00	-1	8,310	-0.01%
2023/11/09	2	223.75	1	224.00	223.50	1	8,291	0.01%
2023/11/08	2	226.75	5	225.40	225.00	-3	8,271	-0.04%
2023/11/07	3	219.83	2	219.00	219.50	1	8,313	0.01%
2023/11/06	0	0.00	2	218.50	220.00	-2	8,326	-0.02%
2023/11/03	3	199.17	6.1	202.78	206.50	-3.1	8,405	-0.04%
2023/11/02	2	192.50	2	193.75	194.50	0	8,258	0.00%
2023/11/01	1	182.50	1	184.00	184.00	0	8,206	0.00%
2023/10/31	1	191.50	0	0.00	180.00	1	8,196	0.01%
2023/10/30	0	0.00	2	188.50	188.50	-2	8,190	-0.02%
2023/10/27	1	193.00	1	191.00	190.00	0	8,188	0.00%
2023/10/26	5	192.80	2	195.50	190.00	3	8,127	0.04%
2023/10/25	6	199.42	8	203.31	199.50	-2	8,100	-0.02%
2023/10/24	4	184.13	3	186.33	188.00	1	7,976	0.01%
2023/10/23	1	183.00	1	181.00	181.00	0	7,959	0.00%
2023/10/20	4	177.63	3	178.00	177.00	1	7,947	0.01%
2023/10/19	1	178.50	0	0.00	182.50	1	8,174	0.01%
2023/10/18	2	209.50	2	205.00	198.00	0	8,210	0.00%
2023/10/17	2	223.00	2	222.00	220.00	0	8,355	0.00%
2023/10/16	0.1	226.50	3	228.33	226.00	-2.9	8,531	-0.03%
2023/10/13	5	226.00	0	0.00	227.50	5	8,733	0.06%
2023/10/12	1	231.00	6	229.58	233.00	-5	8,883	-0.06%
2023/10/11	1	227.50	2.5	227.40	228.00	-1.5	8,992	-0.02%
2023/10/06	2.1	231.71	2	233.25	230.00	0.1	9,415	0.00%
2023/10/05	2	230.50	0	0.00	229.50	2	9,601	0.02%
2023/10/04	3	230.50	6.1	232.83	233.50	-3.1	9,645	-0.03%
2023/10/03	1	226.50	0	0.00	224.50	1	9,582	0.01%
2023/10/02	1	224.50	2.1	229.76	225.00	-1.1	9,764	-0.01%
2023/09/28	1	217.50	1.1	217.50	217.50	-0.1	9,854	0.00%
2023/09/27	1	215.50	1	215.00	215.00	0	9,868	0.00%
2023/09/26	1	218.50	1	219.00	214.00	0	10,193	0.00%
2023/09/25	0	0.00	3	216.83	217.50	-3	10,231	-0.03%
2023/09/22	2	206.75	7	212.50	213.50	-5	10,481	-0.05%
2023/09/20	0	0.00	1	202.51	205.50	-1	10,880	-0.01%
2023/09/19	6	205.75	1	203.00	202.50	5	10,989	0.05%
2023/09/18	3	213.00	0	0.00	209.00	3	11,069	0.03%
2023/09/15	3	216.67	7	221.21	224.50	-4	11,253	-0.04%
2023/09/14	2	210.00	0	0.00	214.50	2	11,236	0.02%
2023/09/13	3	191.17	4	192.00	195.00	-1	11,234	-0.01%
2023/09/12	2	193.75	3	194.00	194.50	-1	11,346	-0.01%
2023/09/11	2	207.25	0	0.00	197.00	2	11,846	0.02%
2023/09/08	4	219.75	5	222.30	218.50	-1	11,824	-0.01%
2023/09/07	0	0.00	1	219.46	218.00	-1	11,795	-0.01%
2023/09/06	2.1	220.69	2	218.25	218.50	0.1	11,866	0.00%
2023/09/05	1	213.00	2	210.50	211.50	-1	11,920	-0.01%
2023/09/04	1	209.50	4	211.75	212.00	-3	11,945	-0.03%
2023/09/01	2	225.50	3	221.67	216.50	-1	11,983	-0.01%
2023/08/31	3	220.33	1	231.50	231.50	2	11,867	0.02%
2023/08/30	4	231.50	3.2	231.49	225.00	0.8	11,750	0.01%
2023/08/29	0	0.00	1.1	222.50	222.50	-1.1	11,679	-0.01%
2023/08/28	1.2	222.38	1	218.50	218.50	0.2	11,755	0.00%
2023/08/25	4	226.50	2	228.75	226.50	2	12,058	0.02%
2023/08/24	2	239.75	1.1	239.59	234.00	0.9	12,268	0.01%
2023/08/23	2	232.25	10	233.15	234.00	-8	12,115	-0.07%
2023/08/22	3	236.33	1	232.00	224.00	2	11,951	0.02%
2023/08/21	7	229.86	3	232.33	229.00	4	11,799	0.03%
2023/08/18	11	225.14	14.1	229.27	230.00	-3.1	11,562	-0.03%
2023/08/17	5	222.90	16	221.47	223.00	-11	11,150	-0.10%
2023/08/16	7	208.36	11	206.41	215.50	-4	10,836	-0.04%
2023/08/15	1	199.00	2	201.00	201.50	-1	10,525	-0.01%
2023/08/14	6.1	183.58	1	186.00	183.50	5.1	10,494	0.05%
2023/08/11	3	190.00	19	192.53	192.00	-16	10,414	-0.15%
2023/08/10	16.2	200.70	1	197.50	191.50	15.2	10,288	0.15%
2023/08/09	2	206.00	5	210.00	212.50	-3	10,197	-0.03%
2023/08/08	1	199.00	2	199.00	196.00	-1	9,977	-0.01%
2023/08/07	4	199.88	4	202.13	204.00	0	9,957	0.00%
2023/08/04	3	185.83	1	189.00	189.00	2	9,941	0.02%
2023/08/02	3.1	181.95	0	0.00	180.00	3.1	9,925	0.03%
2023/08/01	9	202.67	3	191.00	195.50	6	9,871	0.06%
2023/07/31	1	204.50	2	200.00	203.00	-1	9,839	-0.01%
2023/07/28	5	209.90	2	209.50	219.00	3	9,796	0.03%
2023/07/27	5.2	217.37	3	212.00	211.50	2.2	9,742	0.02%
2023/07/26	1	218.00	5	228.50	219.00	-4	9,698	-0.04%
2023/07/25	4	236.88	1	243.00	236.00	3	9,666	0.03%
2023/07/24	6	234.58	11	243.05	248.00	-5	9,609	-0.05%
2023/07/21	14	222.11	11.1	224.87	225.50	2.9	9,266	0.03%
2023/07/20	5.1	214.85	7	215.14	219.50	-1.9	9,013	-0.02%
2023/07/19	10	212.55	5	209.80	206.50	5	8,751	0.06%
2023/07/18	6	207.92	3	206.67	209.50	3	8,533	0.04%
2023/07/17	5	199.60	4.1	201.82	203.50	0.9	8,321	0.01%
2023/07/14	8	194.94	5	196.10	196.00	3	8,239	0.04%
2023/07/13	23.1	215.41	23	211.63	192.00	0.1	8,064	0.00%
2023/07/12	3	197.67	13	199.04	206.50	-10	7,563	-0.13%
2023/07/11	2	188.25	14.1	189.66	188.00	-12.1	7,236	-0.17%
2023/07/10	4.1	180.11	4	180.50	182.00	0.1	7,058	0.00%
2023/07/07	10	187.50	8.1	184.26	183.50	1.9	6,940	0.03%
2023/07/06	20.1	192.56	10.1	187.98	182.50	10	6,665	0.15%
2023/07/05	7	185.71	1	187.50	188.00	6	6,406	0.09%
2023/07/04	10.1	185.71	1	190.00	187.50	9.1	6,292	0.14%
2023/07/03	0	0.00	3	184.33	184.50	-3	5,915	-0.05%
2023/06/30	9	157.39	21	164.93	168.00	-12	5,808	-0.21%
2023/06/29	7	153.50	2	156.50	153.00	5	5,442	0.09%
2023/06/28	10	145.45	15	148.00	150.00	-5	5,162	-0.10%
2023/06/27	7	139.93	7	140.00	139.00	0	4,900	0.00%
2023/06/26	19.6	152.39	6	149.58	146.00	13.6	4,727	0.29%
2023/06/21	5	150.30	9.1	154.60	150.50	-4.1	4,592	-0.09%
2023/06/20	6	139.33	6	149.33	151.50	0	4,313	0.00%
2023/06/19	17	141.21	4	138.75	138.00	13	4,130	0.31%
2023/06/16	7	138.36	6	136.67	135.50	1	4,006	0.02%
2023/06/15	6	132.08	5	136.50	137.50	1	3,830	0.03%
2023/06/14	0	0.00	14.1	127.40	129.00	-14.1	3,246	-0.43%
2023/06/13	5.1	118.10	1	118.00	117.50	4.1	3,174	0.13%
2023/06/12	6	118.42	3	117.67	115.50	3	3,106	0.10%
2023/06/09	1	122.00	6.1	126.57	125.50	-5.1	2,973	-0.17%
2023/06/08	10	118.25	0	0.00	117.00	10	2,776	0.36%
2023/06/07	8	118.50	19	115.55	116.50	-11	2,711	-0.41%
2023/06/06	12	113.33	0	0.00	112.50	12	2,589	0.46%
2023/06/05	0	0.00	1.1	116.00	116.00	-1.1	2,525	-0.04%
2023/06/02	4	114.63	2.5	113.80	114.50	1.5	2,474	0.06%
2023/06/01	4	113.38	4	115.38	116.50	0	2,389	0.00%
2023/05/31	9	114.56	8	114.88	116.00	1	2,256	0.04%
2023/05/30	4	108.25	12	109.92	111.00	-8	1,870	-0.43%
2023/05/26	0	0.00	9	94.93	94.70	-9	1,521	-0.59%
2023/05/25	0	0.00	6	95.78	96.50	-6	1,474	-0.41%
2023/05/24	0	0.00	1	91.50	91.40	-1	1,383	-0.07%
2023/05/19	6	92.70	18	92.30	92.00	-12	1,348	-0.89%
2023/05/18	0	0.00	5	90.74	91.10	-5	1,302	-0.38%
2023/05/17	0	0.00	4	88.85	88.00	-4	1,256	-0.32%
2023/05/16	0	0.00	2	87.70	88.10	-2	1,231	-0.16%
2023/05/15	0	0.00	2	84.30	84.10	-2	1,197	-0.17%
2023/05/12	2	81.95	4	83.93	85.70	-2	1,200	-0.17%
2023/05/11	1	86.30	0	0.00	85.40	1	1,182	0.08%
2023/05/10	1	86.90	1	87.30	86.90	0	1,165	0.00%
2023/05/09	3	85.63	0	0.00	84.60	3	1,135	0.26%
2023/05/04	0	0.00	1	84.00	83.60	-1	1,122	-0.09%
2023/05/02	1	83.30	1	83.70	83.50	0	1,157	0.00%
2023/04/28	0	0.00	2	83.10	83.20	-2	1,194	-0.17%
2023/04/27	1	80.50	0	0.00	80.40	1	1,241	0.08%
2023/04/26	1	79.50	0	0.00	79.90	1	1,249	0.08%
2023/04/25	12	78.80	0	0.00	79.30	12	1,254	0.96%
2023/04/24	3	81.23	0	0.00	81.00	3	1,247	0.24%
2023/04/21	4	82.83	3	81.23	80.90	1	1,248	0.08%
2023/04/20	2	84.00	2	84.65	83.30	0	1,251	0.00%
2023/04/19	12	91.28	0	0.00	87.00	12	1,225	0.98%
2023/04/18	3	88.07	4	91.40	91.40	-1	1,054	-0.09%
2023/04/12	0	0.00	2	82.40	82.20	-2	976	-0.20%
2023/04/10	0	0.00	1	83.60	83.20	-1	952	-0.10%
2023/04/07	1	83.20	0	0.00	83.60	1	942	0.11%
2023/03/31	2	84.20	2	84.15	83.60	0	928	0.00%
2023/03/30	0	0.00	1	82.20	82.40	-1	909	-0.11%
2023/03/29	0	0.00	2	81.75	81.60	-2	903	-0.22%
2023/03/28	0	0.00	11	80.40	80.30	-11	894	-1.23%
2023/03/27	10	82.62	9	82.60	82.60	1	880	0.11%
2023/03/24	10	80.44	13	80.30	80.50	-3	861	-0.35%
2023/03/23	2	78.85	0	0.00	79.30	2	851	0.23%
2023/03/22	0	0.00	1	78.20	78.50	-1	839	-0.12%
2023/03/15	0	0.00	5	84.90	84.70	-5	739	-0.68%
2023/03/14	0	0.00	1	86.20	86.60	-1	732	-0.14%
2023/03/13	0	0.00	6	86.82	87.50	-6	740	-0.81%
2023/03/09	2	90.80	5	90.66	90.80	-3	728	-0.41%
2023/03/08	1	91.20	0	0.00	91.60	1	719	0.14%
2023/03/07	0	0.00	1	89.30	89.90	-1	700	-0.14%
2023/03/02	1	89.70	2	89.10	89.10	-1	674	-0.15%
2023/03/01	0	0.00	2	91.05	90.80	-2	668	-0.30%
2023/02/24	2	88.90	3	88.93	88.80	-1	628	-0.16%
2023/02/23	2	86.30	0	0.00	86.80	2	578	0.35%
2023/02/20	2	83.00	6	83.00	83.10	-4	564	-0.71%
2023/02/09	0	0.00	7	86.50	86.80	-7	536	-1.31%
2023/02/08	0	0.00	1	86.90	86.60	-1	527	-0.19%
2023/02/03	9	85.37	1	86.70	86.50	8	508	1.57%
2023/02/01	0	0.00	1	87.20	88.20	-1	472	-0.21%
2023/01/30	3	87.60	3	88.40	86.00	0	424	0.00%
2023/01/17	3	85.90	7	85.84	85.20	-4	379	-1.05%
2023/01/16	0	0.00	1	80.50	81.10	-1	311	-0.32%
2023/01/13	1	79.90	1	80.60	80.10	0	300	0.00%
2023/01/09	0	0.00	2	76.55	76.20	-2	264	-0.76%
2022/12/30	0	0.00	10	72.24	72.40	-10	270	-3.70%
2022/11/23	0	0.00	1	73.40	73.90	-1	286	-0.35%
2022/11/21	1	72.50	0	0.00	72.50	1	306	0.33%
2022/10/21	0	0.00	1	64.00	63.90	-1	385	-0.26%
2022/10/20	1	61.00	0	0.00	62.00	1	383	0.26%
2022/10/11	2	69.40	0	0.00	69.10	2	354	0.56%
2022/09/12	0	0.00	1	77.80	78.10	-1	337	-0.30%
2022/09/01	2	79.15	0	0.00	78.50	2	329	0.61%
2022/08/31	0	0.00	3	81.43	81.40	-3	327	-0.92%
2022/08/26	0	0.00	1	81.50	81.20	-1	308	-0.32%
2022/08/23	0	0.00	1	79.00	79.30	-1	275	-0.36%
2022/08/08	0	0.00	1	71.00	70.50	-1	181	-0.55%
2022/08/01	0	0.00	1	70.20	70.50	-1	183	-0.54%
2022/06/21	0	0.00	8	65.80	67.00	-8	221	-3.62%
2022/06/20	0	0.00	2	66.00	65.60	-2	224	-0.89%
2022/06/16	1	68.60	0	0.00	67.00	1	229	0.44%
2022/06/14	0	0.00	1	68.50	68.70	-1	232	-0.43%
2022/06/09	1	72.10	0	0.00	72.20	1	240	0.42%
2022/04/12	0	0.00	1	68.40	68.70	-1	818	-0.12%
2022/04/07	0	0.00	1	70.40	70.00	-1	816	-0.12%
2022/04/01	0	0.00	1	70.40	70.70	-1	819	-0.12%
2022/03/31	0	0.00	2	71.35	71.40	-2	821	-0.24%
2022/03/30	1	71.50	0	0.00	71.80	1	824	0.12%
2022/03/29	1	72.30	0	0.00	71.80	1	821	0.12%
2022/03/25	1	72.50	3	72.50	72.30	-2	813	-0.25%
2022/03/24	3	73.10	0	0.00	72.90	3	807	0.37%
2022/03/21	4	74.37	0	0.00	74.00	4	788	0.51%
2022/03/11	1	75.80	0	0.00	75.90	1	761	0.13%
2022/03/09	0	0.00	1	75.40	75.70	-1	752	-0.13%
2022/03/07	1	77.30	1	77.00	77.00	0	742	0.00%
2022/02/25	3	80.60	0	0.00	80.50	3	719	0.42%
2022/02/24	2	81.80	10	81.20	80.50	-8	712	-1.12%
2022/02/23	0	0.00	1	84.10	84.30	-1	697	-0.14%
2022/02/21	0	0.00	7	86.06	86.10	-7	677	-1.03%
2022/02/17	3	87.50	0	0.00	87.50	3	657	0.46%
2022/02/16	3	92.00	1	92.90	90.50	2	636	0.31%
2022/02/15	3	90.47	2	91.30	89.40	1	607	0.16%
2022/02/14	1	87.00	1	88.90	88.60	0	557	0.00%
2022/02/11	1	91.00	1	90.80	90.90	0	539	0.00%
2022/02/10	1	90.90	9	91.49	92.20	-8	526	-1.52%
2022/02/09	1	91.70	0	0.00	91.30	1	492	0.20%
2022/02/07	0	0.00	9	89.10	89.20	-9	361	-2.49%
2022/01/26	1	82.50	2	84.50	83.20	-1	286	-0.35%
2022/01/24	1	77.40	0	0.00	78.40	1	187	0.53%
2022/01/20	6	78.40	10	78.38	78.50	-4	187	-2.13%
2022/01/17	1	77.30	0	0.00	77.50	1	191	0.52%
2022/01/14	2	77.10	0	0.00	77.50	2	198	1.01%
2022/01/11	4	79.30	0	0.00	79.50	4	198	2.02%
2022/01/10	0	0.00	14	78.48	78.80	-14	192	-7.28%
2022/01/07	0	0.00	1	77.70	77.70	-1	189	-0.53%
2022/01/04	0	0.00	2	78.20	78.10	-2	188	-1.06%
2022/01/03	0	0.00	5	79.00	78.20	-5	189	-2.63%
2021/12/30	15	78.05	3	77.90	78.00	12	186	6.42%
2021/12/29	1	77.80	0	0.00	77.90	1	184	0.54%
2021/12/27	6	78.00	0	0.00	78.00	6	176	3.40%
2021/12/24	2	75.30	0	0.00	75.60	2	168	1.19%
2021/12/23	3	74.50	6	74.97	75.30	-3	164	-1.82%
2021/12/22	0	0.00	10	73.23	73.50	-10	162	-6.17%
2021/12/16	1	72.30	0	0.00	72.80	1	166	0.60%
2021/12/14	2	72.40	0	0.00	72.30	2	165	1.21%
2021/12/08	0	0.00	5	74.30	74.40	-5	167	-2.99%
2021/12/07	0	0.00	5	73.00	73.50	-5	170	-2.93%
2021/12/06	0	0.00	5	73.20	73.30	-5	168	-2.96%
2021/11/10	1	74.90	0	0.00	74.90	1	161	0.62%
2021/10/05	3	72.80	0	0.00	73.30	3	159	1.88%
2021/10/01	3	74.10	0	0.00	73.60	3	173	1.73%
2021/09/30	7	74.60	10	74.03	74.60	-3	193	-1.55%
2021/09/27	10	74.80	0	0.00	74.70	10	208	4.81%
2021/09/22	0	0.00	10	73.61	73.70	-10	212	-4.70%
2021/08/23	1	69.20	0	0.00	69.30	1	262	0.38%
2021/08/19	2	69.60	0	0.00	69.40	2	275	0.73%
2021/08/18	6	69.00	0	0.00	69.60	6	278	2.15%
2021/08/17	6	70.03	0	0.00	69.00	6	279	2.15%
2021/08/16	10	70.73	0	0.00	70.50	10	278	3.59%
2021/08/11	1	73.00	0	0.00	73.00	1	286	0.35%
2021/08/05	0	0.00	4	75.80	75.60	-4	306	-1.31%
2021/08/02	0	0.00	10	74.80	74.70	-10	323	-3.09%
2021/07/21	4	74.45	0	0.00	74.30	4	345	1.16%
2021/07/20	0	0.00	2	75.20	75.50	-2	347	-0.58%
2021/07/06	0	0.00	2	76.60	76.60	-2	374	-0.53%
2021/07/02	2	74.00	0	0.00	74.40	2	399	0.50%
2021/07/01	0	0.00	3	74.10	74.00	-3	419	-0.71%
2021/06/30	0	0.00	2	74.50	74.50	-2	422	-0.47%
2021/06/25	0	0.00	1	76.00	75.90	-1	428	-0.23%
2021/06/22	1	72.30	0	0.00	72.10	1	437	0.23%
2021/06/17	5	72.00	0	0.00	72.00	5	438	1.14%
2021/06/16	1	72.80	0	0.00	72.00	1	438	0.23%
2021/06/10	5	72.80	0	0.00	72.20	5	450	1.11%
2021/06/03	1	73.20	0	0.00	72.80	1	451	0.22%
2021/05/31	1	73.90	12	73.82	73.70	-11	451	-2.43%
2021/05/26	1	78.20	0	0.00	78.80	1	431	0.23%
2021/05/05	10	82.65	11	82.14	82.00	-1	421	-0.24%
2021/04/29	2	85.60	1	85.80	86.10	1	426	0.23%
2021/04/26	10	86.95	10	86.48	86.40	0	435	0.00%
2021/04/22	0	0.00	1	86.80	85.80	-1	432	-0.23%
2021/04/20	0	0.00	1	88.50	88.60	-1	420	-0.24%
2021/04/16	3	88.90	0	0.00	88.80	3	406	0.74%
2021/04/15	1	87.70	2	87.65	87.60	-1	405	-0.25%
2021/04/14	2	86.90	0	0.00	85.60	2	401	0.50%
2021/04/13	0	0.00	2	89.60	88.30	-2	398	-0.50%
2021/04/12	0	0.00	1	89.70	89.60	-1	390	-0.26%
2021/04/08	4	86.90	0	0.00	86.80	4	342	1.17%
2021/04/07	3	86.67	1	86.40	87.10	2	335	0.60%
2021/03/31	2	84.80	0	0.00	84.80	2	312	0.64%
2021/03/26	1	85.80	0	0.00	85.50	1	303	0.33%
2021/03/22	1	84.80	0	0.00	84.70	1	297	0.34%
2021/03/16	0	0.00	4	84.70	84.70	-4	299	-1.34%
2021/03/08	0	0.00	2	83.75	83.00	-2	345	-0.58%
2021/03/02	0	0.00	0.5	81.90	82.40	-0.5	359	-0.14%
2021/02/26	1	83.10	0	0.00	83.40	1	360	0.28%
2021/02/24	0	0.00	0.5	83.52	83.50	-0.5	372	-0.13%
2021/02/23	0	0.00	1	85.20	84.90	-1	370	-0.27%
2021/02/05	2	78.40	0	0.00	78.00	2	360	0.55%
2021/01/08	7	84.00	11	84.00	84.00	-4	323	-1.24%
2021/01/05	0	0.00	1	83.00	83.20	-1	314	-0.32%
2020/12/30	6	82.22	0	0.00	82.20	6	318	1.88%
2020/12/25	0	0.00	1	82.20	81.80	-1	313	-0.32%
2020/12/24	1	82.00	0	0.00	81.60	1	314	0.32%
2020/12/10	2	85.55	0	0.00	85.10	2	329	0.61%
2020/12/09	10	86.00	0	0.00	85.80	10	331	3.02%
2020/12/07	2	83.10	0	0.00	82.70	2	316	0.63%
2020/11/09	1	86.70	0	0.00	87.30	1	367	0.27%
2020/10/08	0	0.00	2	91.05	90.90	-2	550	-0.36%
2020/10/06	0	0.00	1	90.40	90.40	-1	570	-0.18%
2020/10/05	0	0.00	1	89.90	89.60	-1	594	-0.17%
2020/09/30	10.1	87.95	0	0.00	88.30	10.1	628	1.60%
2020/09/16	0	0.00	1	93.80	91.90	-1	766	-0.13%
2020/08/26	6	90.20	6	90.80	90.90	0	1,032	0.00%
2020/08/21	10	87.55	4	87.60	87.40	6	1,108	0.54%
2020/08/13	0	0.00	2	91.30	90.80	-2	1,257	-0.16%
2020/08/04	0.1	87.80	0	0.00	87.50	0.1	1,442	0.00%
2020/08/03	4	86.70	0	0.00	86.10	4	1,490	0.27%
2020/07/22	1	90.90	0	0.00	91.00	1	1,662	0.06%
2020/07/21	5	90.34	5	91.30	90.60	0	1,677	0.00%
2020/07/20	2	89.55	0	0.00	89.30	2	1,677	0.12%
2020/07/17	12	93.33	4	92.00	91.80	8	1,670	0.48%
2020/07/16	0	0.00	1	95.10	96.00	-1	1,659	-0.06%
2020/07/15	1	93.50	1	94.50	93.60	0	1,674	0.00%
2020/07/13	2	92.75	0	0.00	94.10	2	1,690	0.12%
2020/07/10	1	97.40	0	0.00	96.90	1	1,691	0.06%
2020/07/09	0	0.00	1	98.00	97.50	-1	1,683	-0.06%
2020/07/08	5	94.86	3	95.30	95.50	2	1,667	0.12%
2020/07/07	12	95.02	7	93.67	93.60	5	1,676	0.30%
2020/07/01	0	94.20	0	0.00	94.50	0	1,802	0.00%
2020/06/30	0	0.00	1	93.00	92.60	-1	1,800	-0.06%
2020/06/24	6	94.38	3	93.57	93.30	3	1,799	0.17%
2020/06/23	1	96.60	2	96.90	95.60	-1	1,781	-0.06%
2020/06/22	5	97.70	2	97.30	97.00	3	1,772	0.17%
2020/06/19	10	97.84	4.4	96.96	97.10	5.6	1,810	0.31%
2020/06/18	7	96.89	1	96.80	97.20	6	1,824	0.33%
2020/06/17	10	98.00	30	97.15	97.20	-20	1,830	-1.09%
2020/06/16	1	98.90	1	99.20	98.60	0	1,844	0.00%
2020/06/15	1	96.10	0	0.00	95.80	1	1,858	0.05%
2020/06/12	0	99.00	0	0.00	98.60	0	1,875	0.00%
2020/06/11	0	0.00	1	102.50	98.60	-1	1,884	-0.05%
2020/06/10	1	104.00	0.1	104.00	102.50	0.9	1,877	0.05%
2020/06/09	1	98.50	1	100.00	100.00	0	1,830	0.00%
2020/06/05	5	97.38	3	97.20	97.30	2	1,814	0.11%
2020/06/04	7	97.43	5	97.66	97.70	2	1,818	0.11%
2020/06/03	8	96.03	4	96.35	96.40	4	1,826	0.22%
2020/06/02	2	96.80	2	95.60	95.60	0	1,879	0.00%
2020/06/01	2	96.35	2	96.50	96.50	0	1,883	0.00%
2020/05/29	0	0.00	2	96.25	96.50	-2	1,871	-0.11%
2020/05/28	5	94.34	4	94.55	93.00	1	1,849	0.05%
2020/05/27	1	94.70	1	94.50	94.40	0	1,852	0.00%
2020/05/26	3	95.80	6	97.38	95.00	-3	1,851	-0.16%
2020/05/25	5	96.06	1	97.50	98.10	4	1,802	0.22%
2020/05/22	1	91.50	1	93.40	92.00	0	1,728	0.00%
2020/05/20	0	0.00	2	92.30	91.60	-2	1,716	-0.12%
2020/05/19	7	92.01	5	92.14	92.00	2	1,714	0.12%
2020/05/18	0	0.00	1	94.50	94.20	-1	1,679	-0.06%
2020/05/15	1	92.50	0	0.00	91.40	1	1,624	0.06%
2020/05/13	0	0.00	6	93.35	94.60	-6	1,605	-0.37%
2020/05/11	1	92.90	2	92.90	92.20	-1	1,628	-0.06%
2020/05/08	7	93.60	0	0.00	92.00	7	1,638	0.43%
2020/04/30	3	91.67	9.1	91.05	91.20	-6.1	1,750	-0.35%
2020/04/29	1	91.40	2	91.55	92.00	-1	1,779	-0.06%
2020/04/28	8	91.49	3	89.40	91.00	5	1,791	0.28%
2020/04/27	2	86.55	2	86.65	86.30	0	1,768	0.00%
2020/04/24	1	84.50	1	85.40	84.80	0	1,771	0.00%
2020/04/21	0.1	82.80	0	0.00	82.90	0.1	1,985	0.00%
2020/04/20	2	86.20	4	84.58	85.10	-2	2,051	-0.10%
2020/04/17	3	85.17	2	83.00	83.00	1	2,080	0.05%
2020/04/16	0	0.00	2	83.30	84.70	-2	2,085	-0.10%
2020/04/14	1	83.00	1	83.00	83.00	0	2,075	0.00%
2020/04/13	3	82.37	2	82.20	82.00	1	2,070	0.05%
2020/04/10	4	81.38	2	81.65	81.50	2	2,084	0.10%
2020/04/09	4	83.95	4	82.60	82.40	0	2,096	0.00%
2020/04/08	1	84.50	1	85.80	86.00	0	2,062	0.00%
2020/04/07	1	84.80	2	84.65	84.40	-1	2,046	-0.05%
2020/04/06	0	0.00	1.1	82.57	83.90	-1.1	1,991	-0.05%
2020/03/31	1	75.10	0	0.00	74.70	1	1,934	0.05%
2020/03/30	11	73.92	5	73.66	74.40	6	1,927	0.31%
2020/03/27	12.1	76.21	3	75.27	74.40	9.1	1,921	0.47%
2020/03/26	1	73.60	1	74.30	75.50	0	1,904	0.00%
2020/03/25	4	76.08	2	74.40	74.40	2	1,887	0.11%
2020/03/24	0	0.00	1	71.10	72.90	-1	1,846	-0.05%
2020/03/23	1	67.70	1	66.60	66.50	0	1,831	0.00%
2020/03/20	2	69.60	1	70.00	70.60	1	1,822	0.05%
2020/03/19	11	65.71	4	64.50	64.30	7	1,799	0.39%
2020/03/18	0	0.00	5	70.84	70.00	-5	1,773	-0.28%
2020/03/17	3	71.70	3	70.23	69.00	0	1,741	0.00%
2020/03/13	2	74.55	12	73.13	75.90	-10	1,701	-0.59%
2020/03/12	1	80.00	0	0.00	80.60	1	1,700	0.06%
2020/03/11	2	88.20	2	86.80	85.50	0	1,670	0.00%
2020/03/10	3	86.90	3	87.57	88.40	0	1,655	0.00%
2020/03/06	0	0.00	1	90.50	93.60	-1	1,594	-0.06%
2020/03/05	1	88.20	2	89.25	89.00	-1	1,535	-0.07%
2020/03/04	1	88.39	1	89.30	87.30	0	1,524	0.00%
2020/03/02	3	85.67	3	86.80	86.20	0	1,497	0.00%
2020/02/27	1	90.30	1	88.50	88.70	0	1,484	0.00%
2020/02/20	2.1	96.65	1	96.20	96.20	1.1	1,518	0.07%
2020/02/14	5	99.30	7	99.73	100.00	-2	1,617	-0.12%
2020/02/13	7	98.04	4	98.33	97.30	3	1,583	0.19%
2020/02/12	6	97.67	0	0.00	97.30	6	1,550	0.39%
2020/02/11	11	98.50	1	98.10	97.70	10	1,531	0.65%
2020/02/07	3	100.87	24	101.00	99.30	-21	1,503	-1.40%
2020/02/05	3	108.67	0	0.00	105.50	3	1,406	0.21%
2020/02/04	7	107.07	5	107.10	106.50	2	1,363	0.15%
2020/02/03	1	109.00	0	0.00	110.00	1	1,330	0.08%
2020/01/31	2	114.75	0	0.00	115.50	2	1,285	0.16%
2020/01/30	10	105.50	0	0.00	105.00	10	1,240	0.81%
2020/01/20	0	0.00	8	116.00	116.00	-8	1,209	-0.66%
2020/01/17	0	0.00	1	114.50	115.50	-1	1,228	-0.08%
2020/01/16	9	112.17	7.1	110.90	114.00	1.9	1,194	0.16%
2020/01/15	5	104.00	7	107.57	108.00	-2	1,063	-0.19%
2020/01/14	3	99.10	2.1	100.42	98.60	0.9	1,011	0.09%
2020/01/13	1	94.40	3	96.10	97.30	-2	954	-0.21%
2020/01/10	0	0.00	1	90.20	88.50	-1	954	-0.10%
2020/01/07	1	87.70	0	0.00	88.30	1	917	0.11%
2020/01/06	2	90.05	1	92.30	88.10	1	926	0.11%
2020/01/03	0	0.00	0.1	89.10	89.00	-0.1	896	-0.01%
2020/01/02	2	86.55	2	86.50	86.50	0	872	0.00%
2019/12/20	0.1	84.60	0	0.00	84.60	0.1	946	0.01%
2019/12/17	0	0.00	1	83.60	83.60	-1	994	-0.10%
2019/12/16	0	0.00	1	83.50	83.50	-1	995	-0.10%
2019/12/11	3	83.70	3	85.00	84.90	0	998	0.00%
2019/12/09	14	83.93	13	84.28	84.30	1	1,003	0.10%
2019/12/02	0	0.00	7	81.50	81.50	-7	1,020	-0.69%
2019/11/29	0	0.00	1	82.70	82.90	-1	1,019	-0.10%
2019/11/26	0	0.00	2	84.65	84.40	-2	1,052	-0.19%
2019/11/25	0	0.00	1	83.90	83.50	-1	1,113	-0.09%
2019/11/22	1	83.20	1	83.80	82.10	0	1,185	0.00%
2019/11/21	1	83.50	0	0.00	85.50	1	1,178	0.08%
2019/11/19	1	85.30	1	83.70	84.20	0	1,176	0.00%
2019/11/18	7	82.00	0.1	83.90	83.90	6.9	1,155	0.60%
2019/11/15	2	80.95	2.1	82.03	80.50	-0.1	1,142	-0.01%
2019/11/14	0	0.00	2	77.70	77.90	-2	1,084	-0.18%
2019/11/13	1	77.80	1	77.20	77.20	0	1,115	0.00%
2019/11/12	0.1	74.90	0	0.00	75.40	0.1	1,155	0.01%
2019/11/08	0	0.00	5	74.00	74.70	-5	1,207	-0.41%
2019/11/07	1	73.60	0	0.00	74.00	1	1,204	0.08%
2019/11/04	2	77.05	1	77.00	77.00	1	1,191	0.08%
2019/11/01	0	0.00	1	75.80	75.70	-1	1,187	-0.08%
2019/10/30	3	76.90	3	77.13	77.20	0	1,189	0.00%
2019/10/28	1	77.80	0	0.00	77.90	1	1,187	0.08%
2019/10/25	2	79.25	3	77.23	76.50	-1	1,175	-0.09%
2019/10/24	1	79.50	1	79.90	79.90	0	1,127	0.00%
2019/10/23	4	79.20	5	79.04	79.30	-1	1,126	-0.09%
2019/10/22	1.1	78.33	3	78.93	78.70	-1.9	1,118	-0.17%
2019/10/21	6	79.43	2	78.25	78.10	4	1,100	0.36%
2019/10/18	3	78.57	1	80.40	79.70	2	1,073	0.19%
2019/10/17	1	75.00	0	0.00	75.40	1	1,009	0.10%
2019/10/16	1	74.90	0	0.00	74.30	1	1,007	0.10%
2019/10/15	0	0.00	1	73.80	73.90	-1	1,007	-0.10%
2019/10/14	3	73.17	5	72.52	72.90	-2	1,005	-0.20%
2019/10/08	1	75.20	1	74.50	74.60	0	1,018	0.00%
2019/10/07	3	77.63	3	75.77	75.90	0	1,035	0.00%
2019/10/01	1	73.20	1	73.70	73.90	0	1,051	0.00%
2019/09/26	1	74.00	1	74.60	74.50	0	1,050	0.00%
2019/09/24	2	73.70	2	72.65	72.70	0	1,049	0.00%
2019/09/23	1	74.20	0	0.00	73.70	1	1,043	0.10%
2019/09/20	1	72.00	1	71.90	72.00	0	1,026	0.00%
2019/09/16	1	70.60	1	69.80	69.80	0	1,037	0.00%
2019/09/12	6	70.97	5	70.86	70.90	1	1,037	0.10%
2019/09/11	5	70.00	2	70.20	70.00	3	1,037	0.29%
2019/09/10	0	0.00	1	70.30	70.00	-1	1,031	-0.10%
2019/09/09	15	70.87	8	70.03	69.60	7	1,028	0.68%
2019/09/06	8	72.55	5	72.04	72.00	3	1,003	0.30%
2019/09/05	6	72.72	5	72.98	72.40	1	995	0.10%
2019/09/04	2	72.25	1	73.20	72.70	1	989	0.10%
2019/09/03	0	0.00	1.5	72.33	72.40	-1.5	980	-0.15%
2019/09/02	1	73.60	1	74.00	73.60	0	980	0.00%
2019/08/30	5	73.30	5	72.62	72.20	0	968	0.00%
2019/08/29	5	73.16	5	73.58	72.80	0	953	0.00%
2019/08/28	10	73.87	12.5	73.44	73.70	-2.5	934	-0.27%
2019/08/27	3	75.20	7	75.43	74.90	-4	866	-0.46%
2019/08/26	2	70.20	0	0.00	70.30	2	788	0.25%
2019/08/23	0	0.00	1	70.10	71.20	-1	777	-0.13%
2019/08/22	1	70.10	1	70.30	69.60	0	762	0.00%
2019/08/21	4	70.35	5	70.98	70.50	-1	750	-0.13%
2019/08/20	4	70.08	4	70.93	69.80	0	749	0.00%
2019/08/19	5	70.30	2	70.90	70.00	3	729	0.41%
2019/08/16	3	69.40	4	69.88	70.10	-1	700	-0.14%
2019/08/15	5.2	67.80	4	69.00	69.00	1.2	659	0.18%
2019/08/14	1	67.00	0	0.00	66.80	1	613	0.16%
2019/08/07	1	61.30	1	60.70	60.70	0	600	0.00%
2019/08/05	1	62.40	1	62.30	61.30	0	621	0.00%
2019/08/02	7	62.90	4	62.73	62.60	3	631	0.47%
2019/08/01	4	64.53	1	64.40	64.40	3	655	0.46%
2019/07/31	1	61.20	1	62.10	64.00	0	652	0.00%
2019/07/30	0.3	61.30	3	61.70	61.20	-2.7	649	-0.42%
2019/07/22	1	63.70	1	63.60	63.60	0	752	0.00%
2019/07/18	0	0.00	1	63.00	63.10	-1	1,010	-0.10%
2019/07/17	0	0.00	1	63.80	63.80	-1	1,014	-0.10%
2019/07/16	0	0.00	5	64.60	64.60	-5	1,024	-0.49%
2019/07/15	2	64.50	2	64.85	65.00	0	1,031	0.00%
2019/07/12	0	0.00	1	64.20	65.70	-1	1,041	-0.10%
2019/07/11	8	63.94	4	63.55	63.40	4	1,025	0.39%
2019/07/10	3	67.53	8	67.74	68.20	-5	1,011	-0.49%
2019/07/09	1	67.70	0	0.00	68.00	1	994	0.10%
2019/07/08	2	67.70	1	67.90	67.70	1	998	0.10%
2019/07/05	5	67.16	0	0.00	67.90	5	1,018	0.49%
2019/07/04	1	67.00	1.1	67.40	66.60	-0.1	1,024	-0.01%
2019/07/02	9	66.19	7	66.46	65.90	2	1,054	0.19%
2019/07/01	0	0.00	1	66.20	67.30	-1	1,071	-0.09%
2019/06/28	1	65.30	1	64.60	64.60	0	1,078	0.00%
2019/06/27	1	65.20	1	65.50	65.30	0	1,112	0.00%
2019/06/26	2	65.10	7	64.46	64.80	-5	1,127	-0.44%
2019/06/25	10	66.43	11	66.19	65.20	-1	1,151	-0.09%
2019/06/24	0	0.00	1	64.80	65.60	-1	1,154	-0.09%
2019/06/21	3	64.87	13	64.91	64.40	-10	1,227	-0.81%
2019/06/20	3	63.40	4	63.63	63.80	-1	1,273	-0.08%
2019/06/19	6	63.30	5	63.64	63.90	1	1,391	0.07%
2019/06/18	4	61.83	1	61.70	61.70	3	1,454	0.21%
2019/06/11	1	63.90	0	0.00	63.60	1	1,585	0.06%
2019/06/10	0	0.00	6	63.73	63.70	-6	1,604	-0.37%
2019/06/05	2	62.10	1	61.40	61.40	1	1,629	0.06%
2019/06/04	4.1	62.39	3	61.80	61.70	1.1	1,639	0.07%
2019/06/03	2	62.35	0	0.00	62.30	2	1,643	0.12%
2019/05/31	1	64.00	2	64.00	63.80	-1	1,646	-0.06%
2019/05/30	10	63.45	1	63.70	63.90	9	1,664	0.54%
2019/05/29	0	0.00	2	63.10	63.20	-2	1,683	-0.12%
2019/05/28	3	62.00	0	0.00	62.20	3	1,684	0.18%
2019/05/27	2	63.15	1	61.70	61.70	1	1,695	0.06%
2019/05/24	1	61.10	1	61.90	61.80	0	1,691	0.00%
2019/05/22	1	62.60	1	61.80	61.90	0	1,703	0.00%
2019/05/20	0	0.00	1	61.80	61.50	-1	1,715	-0.06%
2019/05/17	7	61.19	124	60.16	59.70	-117	1,722	-6.79%	大賣/鉅額交易
2019/05/16	2	63.60	1	62.90	61.90	1	1,710	0.06%
2019/05/14	2	61.90	0	0.00	62.90	2	1,724	0.12%
2019/05/13	2	61.80	3	61.37	60.40	-1	1,723	-0.06%
2019/05/10	2	62.55	2	62.55	62.40	0	1,753	0.00%
2019/05/09	1	63.50	1	60.00	61.90	0	1,744	0.00%
2019/05/08	1	65.00	1	64.50	64.50	0	1,720	0.00%
2019/05/07	1	64.70	1	65.30	65.40	0	1,724	0.00%
2019/05/06	1	64.00	0	0.00	64.00	1	1,740	0.06%
2019/05/03	1	66.80	1	66.90	66.80	0	1,765	0.00%
2019/05/02	1	66.30	1	65.50	66.40	0	1,757	0.00%
2019/04/30	3	65.73	1	65.40	65.40	2	1,749	0.11%
2019/04/29	4	67.08	0	0.00	64.10	4	1,733	0.23%
2019/04/26	4	67.13	2	66.80	67.00	2	1,706	0.12%
2019/04/25	6	73.73	2	73.05	69.70	4	1,672	0.24%
2019/04/24	6	73.38	6	74.13	77.00	0	1,538	0.00%
2019/04/22	2	70.50	1	71.40	70.90	1	1,432	0.07%
2019/04/19	1	70.20	0	0.00	70.20	1	1,418	0.07%
2019/04/18	1	69.60	2	70.95	69.00	-1	1,412	-0.07%
2019/04/17	0	0.00	1	69.30	69.50	-1	1,396	-0.07%
2019/04/16	1	71.30	0	0.00	70.00	1	1,388	0.07%
2019/04/15	0	0.00	2	70.10	70.60	-2	1,375	-0.15%
2019/04/12	2	68.30	2	68.85	68.10	0	1,358	0.00%
2019/04/11	1	68.80	0	0.00	69.10	1	1,345	0.07%
2019/04/10	3	69.97	0	0.00	70.40	3	1,316	0.23%
2019/04/08	0	0.00	2	71.00	69.50	-2	1,273	-0.16%
2019/04/03	1	71.20	2	71.20	71.00	-1	1,259	-0.08%
2019/04/02	0	0.00	2	70.10	70.90	-2	1,226	-0.16%
2019/03/28	0	0.00	3	70.23	68.60	-3	1,154	-0.26%
2019/03/27	1	69.40	1	69.10	69.50	0	1,126	0.00%
2019/03/26	8	69.81	3	70.60	68.00	5	1,101	0.45%
2019/03/25	10	68.89	1.1	68.71	68.50	8.9	1,025	0.87%
2019/03/22	6	67.17	7	68.39	70.50	-1	965	-0.10%
2019/03/21	1	63.30	1	63.90	64.30	0	849	0.00%
2019/03/20	7	59.80	0	0.00	60.30	7	788	0.89%
2019/03/08	0	0.00	0.1	54.40	54.40	-0.1	689	-0.01%
2019/03/05	0	0.00	5	55.10	53.90	-5	680	-0.73%
2019/03/04	5	52.12	0	0.00	54.90	5	658	0.76%
2019/02/25	0	0.00	1	52.40	52.20	-1	617	-0.16%
2019/02/18	0	0.00	4	51.00	51.50	-4	580	-0.69%
2019/02/15	7	50.00	7	50.60	50.50	0	564	0.00%
2019/02/14	1	52.40	1	51.10	51.30	0	550	0.00%
2019/02/12	2	51.20	4	50.55	50.60	-2	524	-0.38%
2019/02/11	4	49.75	0	0.00	50.40	4	520	0.77%
2019/01/29	5	47.87	0	0.00	47.45	5	484	1.03%
2019/01/28	3	47.77	0	0.00	47.80	3	477	0.63%
2019/01/25	3	48.80	2	49.03	49.00	1	464	0.22%
2019/01/21	0.1	44.80	0	0.00	44.75	0.1	398	0.01%
2019/01/10	0	0.00	1	44.00	44.05	-1	367	-0.27%
2019/01/09	1	43.05	1	43.60	43.60	0	364	0.00%
2019/01/04	1	42.20	0	0.00	42.40	1	372	0.27%
2019/01/02	0	0.00	1	43.05	43.00	-1	384	-0.26%
2018/12/28	2	43.40	0	0.00	43.15	2	384	0.52%
2018/12/27	0	0.00	1	43.40	43.40	-1	383	-0.26%
2018/12/26	1	42.50	0	0.00	42.60	1	375	0.27%
2018/12/20	0	0.00	1	43.80	43.90	-1	361	-0.28%
2018/12/14	1	46.35	0	0.00	45.75	1	345	0.29%
2018/12/13	3	45.97	1	46.10	46.10	2	337	0.59%
2018/12/12	5	44.90	0	0.00	45.20	5	324	1.54%
2018/12/11	7	44.75	0	0.00	45.00	7	320	2.18%
2018/12/10	1	44.05	0	0.00	44.75	1	312	0.32%
2018/12/07	1	45.50	0	0.00	44.85	1	303	0.33%
2018/12/06	2	44.30	0	0.00	43.70	2	283	0.71%
2018/12/04	2	45.13	13	44.95	45.00	-11	259	-4.23%
2018/12/03	4	44.85	1	45.20	44.15	3	248	1.21%
2018/11/30	0	0.00	12	43.33	43.45	-12	225	-5.32%
2018/11/29	1	42.10	1	42.00	42.00	0	218	0.00%
2018/11/28	0	0.00	13	41.35	41.65	-13	211	-6.15%
2018/11/20	1	41.20	1	40.50	41.20	0	193	0.00%
2018/11/16	0	0.00	5	41.05	41.10	-5	186	-2.69%
2018/11/15	2	39.50	0	0.00	40.10	2	178	1.12%
2018/11/08	0	0.00	4	38.25	38.55	-4	161	-2.47%
2018/11/07	4	35.96	0	0.00	36.50	4	146	2.72%
2018/10/11	10	33.95	0	0.00	33.95	10	90	10.99%
2018/07/27	5	40.05	0	0.00	40.00	5	201	2.48%
2018/07/06	0	0.00	2	38.15	38.05	-2	226	-0.88%
2018/07/05	2	41.00	0	0.00	40.50	2	219	0.91%
2018/07/04	1	41.25	0	0.00	41.10	1	207	0.48%
2018/06/29	5	42.20	0	0.00	42.20	5	205	2.43%
2018/06/21	0	0.00	1	42.65	42.30	-1	220	-0.45%
2018/06/13	8	43.25	0	0.00	43.25	8	260	3.07%
2018/06/08	5	43.70	0	0.00	43.70	5	277	1.80%
2018/06/06	4	42.50	1	43.65	43.55	3	273	1.10%
2018/06/04	5	42.10	0	0.00	42.55	5	275	1.82%
2018/05/29	1	41.80	0	0.00	42.05	1	273	0.37%
2018/05/16	1	41.60	0	0.00	41.70	1	260	0.38%
2018/05/10	3	43.70	3	43.73	44.15	0	252	0.00%
2018/05/09	3	43.37	1	43.25	43.30	2	250	0.80%
2018/04/23	0	0.00	1	46.15	46.30	-1	233	-0.43%
2018/04/18	1	46.10	0	0.00	46.70	1	235	0.43%
2018/04/11	1	49.70	0	0.00	48.90	1	245	0.41%
2018/03/19	2	48.50	0	0.00	48.50	2	179	1.11%
2018/03/16	0	0.00	2	48.35	48.50	-2	170	-1.17%
2018/03/15	1	48.85	1	48.15	48.65	0	166	0.00%
2018/03/14	2	46.10	6	46.09	46.60	-4	152	-2.62%
2018/03/13	1	46.00	1	45.80	45.80	0	148	0.00%
2018/03/12	0	0.00	1	45.65	45.80	-1	147	-0.68%
2018/03/08	0	0.00	3	45.57	45.95	-3	147	-2.04%
2018/03/02	2	44.80	0	0.00	44.80	2	147	1.35%
2018/02/26	1	45.05	0	0.00	45.30	1	152	0.66%
2018/02/21	1	44.80	0	0.00	44.75	1	157	0.63%
2018/01/30	1	44.65	0	0.00	44.60	1	172	0.58%