勤誠 (8210)-第一金-台中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.0
漲幅
-1.06%
成交量
4,329張
產業
上市電腦週邊類股▼0.79%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	284.38	4	280.63	280.00	0	5,677	0.00%
2024/05/02	2	285.75	2	282.00	283.00	0	5,777	0.00%
2024/04/30	2	293.25	3	288.33	288.00	-1	5,759	-0.02%
2024/04/29	1	290.00	1	290.00	289.50	0	5,770	0.00%
2024/04/26	12.3	291.00	12	295.11	288.50	0.3	5,923	0.00%
2024/04/25	6	281.33	4.3	281.74	277.50	1.7	5,902	0.03%
2024/04/24	15	279.07	17.6	280.60	288.00	-2.6	5,897	-0.04%
2024/04/23	0.3	260.00	1	260.00	262.00	-0.7	5,837	-0.01%
2024/04/19	0.6	271.16	2	272.50	273.50	-1.4	5,903	-0.02%
2024/04/18	5	266.10	9	268.67	269.00	-4	5,812	-0.07%
2024/04/17	2	251.50	2	254.00	256.50	0	5,897	0.00%
2024/04/15	0	0.00	1	262.50	264.00	-1	6,186	-0.02%
2024/04/12	11.4	274.04	2	279.25	264.50	9.4	6,189	0.15%
2024/04/11	6	265.17	7.2	267.06	272.00	-1.2	6,082	-0.02%
2024/04/10	0	0.00	0.6	261.16	256.50	-0.6	6,062	-0.01%
2024/04/09	0.2	260.00	0	0.00	254.00	0.2	6,110	0.00%
2024/04/08	3.4	269.12	1.2	268.37	260.00	2.2	6,217	0.04%
2024/04/03	0.2	264.50	0.1	268.00	268.50	0.1	6,189	0.00%
2024/03/29	2.6	257.46	1	258.00	255.00	1.6	6,342	0.03%
2024/03/26	1	267.50	1	258.50	258.50	0	6,446	0.00%
2024/03/25	0.1	265.50	0	0.00	262.50	0.1	6,485	0.00%
2024/03/22	8	274.69	8.2	274.87	268.50	-0.2	6,502	0.00%
2024/03/21	0	0.00	1.2	267.08	266.00	-1.2	6,443	-0.02%
2024/03/20	2.2	258.68	1.2	262.00	255.50	1	6,383	0.02%
2024/03/19	0.8	250.11	0	0.00	256.00	0.8	6,375	0.01%
2024/03/18	0.6	247.25	0.2	246.54	241.00	0.4	6,491	0.01%
2024/03/15	1.2	243.92	2	244.25	239.50	-0.8	6,583	-0.01%
2024/03/14	1	250.00	0	0.00	246.00	1	6,736	0.01%
2024/03/12	1.1	259.91	2	261.50	257.00	-0.9	6,826	-0.01%
2024/03/08	0.3	263.00	0	0.00	258.00	0.3	7,001	0.00%
2024/03/07	1	269.50	40	268.15	266.00	-39	7,176	-0.54%
2024/03/06	1.3	285.58	2	285.00	277.50	-0.7	7,304	-0.01%
2024/03/05	82	280.48	43	275.50	284.50	39	7,469	0.52%
2024/03/04	1	276.50	0	0.00	265.00	1	7,448	0.01%
2024/03/01	4	272.25	4	270.00	269.50	0	7,423	0.00%
2024/02/29	0	0.00	0.2	259.50	265.00	-0.2	7,415	0.00%
2024/02/27	1.2	261.83	4	262.00	259.50	-2.8	7,417	-0.04%
2024/02/23	2	276.73	0	0.00	270.00	2	7,376	0.03%
2024/02/22	2	280.00	0	0.00	275.00	2	7,339	0.03%
2024/02/21	1	273.00	0	0.00	271.00	1	7,264	0.01%
2024/02/19	1	266.20	0	0.00	266.00	1	7,347	0.01%
2024/02/16	14	281.93	19	282.00	280.50	-5	7,419	-0.07%
2024/02/15	8	277.75	6	275.83	275.00	2	7,367	0.03%
2024/02/05	2	270.00	1	269.50	270.00	1	7,358	0.01%
2024/02/02	1	285.00	1	283.50	286.00	0	7,233	0.00%
2024/02/01	2	279.75	3	277.00	277.00	-1	7,259	-0.01%
2024/01/30	4	290.13	3	287.17	286.00	1	7,276	0.01%
2024/01/29	3	287.17	1	284.50	286.50	2	7,287	0.03%
2024/01/26	3	291.33	3	292.17	286.50	0	7,377	0.00%
2024/01/25	1	307.00	1	313.00	301.00	0	7,333	0.00%
2024/01/24	3	304.17	2	302.50	303.00	1	7,222	0.01%
2024/01/23	1	303.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	8	314.63	4	311.13	312.50	4	7,180	0.06%
2024/01/19	1	304.00	1	309.95	310.00	0	7,035	0.00%
2024/01/17	0	0.00	1	296.00	295.50	-1	6,937	-0.01%
2024/01/16	1	293.00	13	292.08	293.00	-12	6,861	-0.17%
2024/01/15	1	282.00	2	281.50	282.00	-1	6,756	-0.01%
2024/01/11	3	277.33	5	280.70	278.50	-2	6,936	-0.03%
2024/01/10	3	266.33	13	266.81	272.00	-10	6,891	-0.15%
2024/01/09	20	260.00	13	262.42	266.50	7	6,773	0.10%
2024/01/08	1	248.00	1	248.00	242.50	0	6,618	0.00%
2024/01/05	1	249.50	0	0.00	246.00	1	6,673	0.01%
2024/01/04	1	268.00	0	0.00	257.00	1	6,679	0.01%
2023/12/25	1	265.00	1	266.50	268.00	0	6,924	0.00%
2023/12/22	2	262.50	2	262.75	260.00	0	6,896	0.00%
2023/12/20	4	259.00	4	259.50	261.00	0	6,987	0.00%
2023/12/14	6	270.67	7	269.71	265.00	-1	7,077	-0.01%
2023/12/13	6	272.42	5	269.90	266.50	1	7,079	0.01%
2023/12/12	2	268.25	2	269.75	268.00	0	7,121	0.00%
2023/12/11	2	263.50	9	273.21	266.00	-7	7,127	-0.10%
2023/12/08	13	262.62	7.1	261.85	261.00	5.9	7,005	0.08%
2023/12/07	6	256.25	7	258.57	251.00	-1	7,004	-0.01%
2023/12/06	12	255.33	16.3	252.45	254.00	-4.3	7,016	-0.06%
2023/12/05	15.3	247.95	9	249.17	246.50	6.3	7,003	0.09%
2023/12/04	7.1	264.52	2	249.75	249.50	5.1	6,919	0.07%
2023/12/01	7	260.29	18	260.81	277.00	-11	6,834	-0.16%
2023/11/30	11	250.14	15	258.83	252.00	-4	6,661	-0.06%
2023/11/29	24	241.52	22	243.55	246.50	2	6,465	0.03%
2023/11/28	0	0.00	5	224.00	224.50	-5	6,489	-0.08%
2023/11/22	3	230.50	0	0.00	230.00	3	6,854	0.04%
2023/11/21	14	233.75	0	0.00	230.00	14	6,938	0.20%
2023/11/17	1	227.00	1	229.00	229.50	0	7,311	0.00%
2023/11/16	1	231.00	1	230.00	230.50	0	7,481	0.00%
2023/11/15	12	243.75	11	244.18	239.50	1	7,626	0.01%
2023/11/14	1	234.00	3	232.50	234.00	-2	7,891	-0.03%
2023/11/13	0	0.00	1	231.50	234.00	-1	8,117	-0.01%
2023/11/09	1	219.50	1	225.00	223.50	0	8,291	0.00%
2023/11/08	3	227.33	2	227.75	225.00	1	8,271	0.01%
2023/11/07	4	219.88	5	219.50	219.50	-1	8,313	-0.01%
2023/11/06	24	216.75	47	216.48	220.00	-23	8,326	-0.28%
2023/11/03	27	209.41	8	206.13	206.50	19	8,405	0.23%
2023/11/02	1	191.50	1	196.00	194.50	0	8,258	0.00%
2023/10/30	1	189.50	0	0.00	188.50	1	8,190	0.01%
2023/10/27	15	191.83	15	191.93	190.00	0	8,188	0.00%
2023/10/26	1	194.00	0	0.00	190.00	1	8,127	0.01%
2023/10/25	4	201.00	5.1	202.06	199.50	-1.1	8,100	-0.01%
2023/10/24	1	183.00	5	186.00	188.00	-4	7,976	-0.05%
2023/10/23	1	175.00	8.3	181.60	181.00	-7.3	7,959	-0.09%
2023/10/20	8.3	176.30	1	174.50	177.00	7.3	7,947	0.09%
2023/10/19	4.1	185.56	1	180.00	182.50	3.1	8,174	0.04%
2023/10/18	7	208.21	6	207.50	198.00	1	8,210	0.01%
2023/10/17	1	219.00	0	0.00	220.00	1	8,355	0.01%
2023/10/13	5	226.20	6	228.17	227.50	-1	8,733	-0.01%
2023/10/12	2	228.25	1	233.50	233.00	1	8,883	0.01%
2023/10/11	6	228.17	10	227.80	228.00	-4	8,992	-0.04%
2023/10/06	36	236.32	40	235.46	230.00	-4	9,415	-0.04%
2023/10/05	3	233.67	1	230.00	229.50	2	9,601	0.02%
2023/10/04	1	233.00	3	233.83	233.50	-2	9,645	-0.02%
2023/10/03	0	0.00	1	227.00	224.50	-1	9,582	-0.01%
2023/10/02	6	228.58	9	227.94	225.00	-3	9,764	-0.03%
2023/09/28	2	217.25	2	218.75	217.50	0	9,854	0.00%
2023/09/27	3	213.67	1	213.00	215.00	2	9,868	0.02%
2023/09/26	7	216.43	6	213.58	214.00	1	10,193	0.01%
2023/09/25	14	216.39	33	216.00	217.50	-19	10,231	-0.19%
2023/09/22	23	210.30	6	209.75	213.50	17	10,481	0.16%
2023/09/20	1	206.50	20	205.00	205.50	-19	10,880	-0.17%
2023/09/19	1	209.00	0	0.00	202.50	1	10,989	0.01%
2023/09/18	2	214.00	1	213.00	209.00	1	11,069	0.01%
2023/09/15	24	222.17	28	220.50	224.50	-4	11,253	-0.04%
2023/09/14	24	212.65	5	211.40	214.50	19	11,236	0.17%
2023/09/13	2	191.50	0	0.00	195.00	2	11,234	0.02%
2023/09/12	3	194.50	3	193.83	194.50	0	11,346	0.00%
2023/09/11	1	216.50	0	0.00	197.00	1	11,846	0.01%
2023/09/08	6	222.25	24	220.52	218.50	-18	11,824	-0.15%
2023/09/07	2	220.50	2	218.50	218.00	0	11,795	0.00%
2023/09/06	23	221.37	3	220.83	218.50	20	11,866	0.17%
2023/09/05	5	212.10	1	211.50	211.50	4	11,920	0.03%
2023/09/04	13	211.50	14	210.61	212.00	-1	11,945	-0.01%
2023/09/01	4	216.88	3	216.42	216.50	1	11,983	0.01%
2023/08/31	3	229.99	4	231.38	231.50	-1	11,867	-0.01%
2023/08/30	15	231.57	11	231.09	225.00	4	11,750	0.03%
2023/08/29	5	222.50	5	218.00	222.50	0	11,679	0.00%
2023/08/28	11	226.36	10	220.80	218.50	1	11,755	0.01%
2023/08/25	3	226.33	0	0.00	226.50	3	12,058	0.02%
2023/08/24	3	242.67	2	235.00	234.00	1	12,268	0.01%
2023/08/23	8	233.50	11	232.86	234.00	-3	12,115	-0.02%
2023/08/22	23	232.61	54	235.56	224.00	-31	11,951	-0.26%
2023/08/21	28	229.68	25	229.24	229.00	3	11,799	0.03%
2023/08/18	93	229.53	81	230.80	230.00	12	11,562	0.10%
2023/08/17	27	225.24	33	225.86	223.00	-6	11,150	-0.05%
2023/08/16	76	210.48	48	208.61	215.50	28	10,836	0.26%
2023/08/15	1	196.00	1	201.50	201.50	0	10,525	0.00%
2023/08/14	4	185.63	3.1	183.82	183.50	0.9	10,494	0.01%
2023/08/11	4.1	190.78	43	190.03	192.00	-38.9	10,414	-0.37%
2023/08/10	1	195.00	0	0.00	191.50	1	10,288	0.01%
2023/08/09	76	209.13	38	213.36	212.50	38	10,197	0.37%
2023/08/08	0	0.00	0	198.50	196.00	0	9,977	0.00%
2023/08/07	1	195.00	0	0.00	204.00	1	9,957	0.01%
2023/08/04	1	184.00	0	0.00	189.00	1	9,941	0.01%
2023/08/02	2	176.50	3	181.67	180.00	-1	9,925	-0.01%
2023/08/01	0	0.00	1	191.00	195.50	-1	9,871	-0.01%
2023/07/31	2	222.00	0	0.00	203.00	2	9,839	0.02%
2023/07/28	3	211.83	2	208.00	219.00	1	9,796	0.01%
2023/07/27	7	218.14	4	215.00	211.50	3	9,742	0.03%
2023/07/26	1	219.00	1	218.00	219.00	0	9,698	0.00%
2023/07/25	6	241.33	2	242.50	236.00	4	9,666	0.04%
2023/07/24	8	232.25	11	239.50	248.00	-3	9,609	-0.03%
2023/07/21	11	220.36	28.1	220.63	225.50	-17.1	9,266	-0.18%
2023/07/20	42	218.00	26	218.96	219.50	16	9,013	0.18%
2023/07/19	3	217.00	5	214.30	206.50	-2	8,751	-0.02%
2023/07/18	0	0.00	1	207.00	209.50	-1	8,533	-0.01%
2023/07/17	7.1	204.53	6	205.00	203.50	1.1	8,321	0.01%
2023/07/13	34	220.47	32	219.64	192.00	2	8,064	0.02%
2023/07/12	3	201.17	10	197.70	206.50	-7	7,563	-0.09%
2023/07/11	11	191.05	8	189.94	188.00	3	7,236	0.04%
2023/07/10	2	180.00	6	178.17	182.00	-4	7,058	-0.06%
2023/07/07	24	189.04	19	190.00	183.50	5	6,940	0.07%
2023/07/06	10	192.85	10	190.95	182.50	0	6,665	0.00%
2023/07/04	15	189.10	12	188.71	187.50	3	6,292	0.05%
2023/07/03	0	0.00	0	184.50	184.50	0	5,915	0.00%
2023/06/30	17	162.71	38	159.93	168.00	-21	5,808	-0.36%
2023/06/29	30	155.93	69	154.86	153.00	-39	5,442	-0.72%
2023/06/28	55	148.92	15	148.40	150.00	40	5,162	0.77%
2023/06/27	2	141.50	3	140.67	139.00	-1	4,900	-0.02%
2023/06/26	28	154.23	6.3	152.58	146.00	21.8	4,727	0.46%
2023/06/21	2	146.25	4	148.88	150.50	-2	4,592	-0.04%
2023/06/20	9.1	147.76	9	147.78	151.50	0.1	4,313	0.00%
2023/06/16	2	137.75	20	140.00	135.50	-18	4,006	-0.45%
2023/06/15	36	135.49	18	136.17	137.50	18	3,830	0.47%
2023/06/14	0	0.00	3	128.67	129.00	-3	3,246	-0.09%
2023/06/13	1	119.00	1	118.00	117.50	0	3,174	0.00%
2023/06/12	2.1	116.04	1	121.50	115.50	1.1	3,106	0.03%
2023/06/09	6.1	124.69	5	124.60	125.50	1.1	2,973	0.04%
2023/06/08	1	119.50	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	116.00	1	120.50	116.50	0	2,711	0.00%
2023/06/06	12	116.96	28	117.04	112.50	-16	2,589	-0.62%
2023/06/05	18	115.61	0	0.00	116.00	18	2,525	0.71%
2023/06/02	3	114.33	0	0.00	114.50	3	2,474	0.12%
2023/06/01	4	113.88	0	0.00	116.50	4	2,389	0.17%
2023/05/31	6.1	115.83	10	115.30	116.00	-4	2,256	-0.18%
2023/05/30	1	109.50	3	110.33	111.00	-2	1,870	-0.11%
2023/05/29	5	101.50	5	102.00	101.00	0	1,571	0.00%
2023/05/26	0	0.00	6	97.60	94.70	-6	1,521	-0.39%
2023/05/25	12	94.98	12	94.57	96.50	0	1,474	0.00%
2023/05/19	5	93.10	6	92.57	92.00	-1	1,348	-0.07%
2023/05/18	5	91.10	5	88.50	91.10	0	1,302	0.00%
2023/05/17	3	89.30	3	88.37	88.00	0	1,256	0.00%
2023/05/16	6	86.73	15	87.95	88.10	-9	1,231	-0.73%
2023/05/15	0	0.00	10	84.10	84.10	-10	1,197	-0.83%
2023/05/12	3	84.60	3	85.93	85.70	0	1,200	0.00%
2023/05/10	25	87.80	42	86.94	86.90	-17	1,165	-1.46%
2023/05/09	9	86.22	1	84.60	84.60	8	1,135	0.70%
2023/05/08	10	85.10	35	84.62	85.50	-25	1,110	-2.25%
2023/05/05	7	83.94	7	83.39	83.10	0	1,109	0.00%
2023/05/04	30	83.69	5	83.56	83.60	25	1,122	2.23%
2023/05/02	10	83.50	0	0.00	83.50	10	1,157	0.86%
2023/04/19	5	93.04	4	87.50	87.00	1	1,225	0.08%
2023/04/18	21	88.95	1	91.40	91.40	20	1,054	1.90%
2023/04/12	0	0.00	1	81.80	82.20	-1	976	-0.10%
2023/04/11	0	0.00	1.8	83.83	84.40	-1.8	959	-0.19%
2023/04/07	0.2	84.20	0	0.00	83.60	0.2	942	0.02%
2023/03/31	0.2	84.70	3	83.53	83.60	-2.8	928	-0.30%
2023/03/30	3.4	82.41	0	0.00	82.40	3.4	909	0.37%
2023/03/29	0	0.00	1	81.30	81.60	-1	903	-0.11%
2023/03/27	1	81.60	0	0.00	82.60	1	880	0.11%
2023/03/21	1	76.80	0	0.00	77.00	1	821	0.12%
2023/03/09	1	90.20	0	0.00	90.80	1	728	0.14%
2023/03/08	0	0.00	2	90.80	91.60	-2	719	-0.28%
2023/03/01	2	89.85	0	0.00	90.80	2	668	0.30%
2023/02/24	0	0.00	1	87.70	88.80	-1	628	-0.16%
2023/02/17	1	84.00	0	0.00	84.00	1	562	0.18%
2023/02/13	0	0.00	0.5	81.00	82.80	-0.5	561	-0.09%
2023/02/09	0	0.00	2	86.70	86.80	-2	536	-0.37%
2023/02/01	0.5	87.90	0	0.00	88.20	0.5	472	0.11%
2023/01/30	0	0.00	23	88.17	86.00	-23	424	-5.42%
2023/01/17	24	86.06	3	86.27	85.20	21	379	5.53%
2023/01/13	0	0.00	1	80.70	80.10	-1	300	-0.33%
2023/01/12	0	79.10	0	0.00	78.80	0	299	0.00%
2023/01/10	0	0.00	3	79.70	78.20	-3	284	-1.05%
2022/12/19	3	75.00	0	0.00	75.00	3	276	1.09%
2022/12/02	0	0.00	1	75.00	74.90	-1	264	-0.38%
2022/10/20	1	61.80	0	0.00	62.00	1	383	0.26%
2022/08/26	0	0.00	20	80.25	81.20	-20	308	-6.47%
2022/08/16	20	78.50	0	0.00	78.00	20	229	8.73%
2022/07/08	0	0.00	3	64.90	64.80	-3	190	-1.57%
2022/07/07	3	64.50	0	0.00	64.30	3	190	1.57%
2022/03/30	1	71.50	0	0.00	71.80	1	824	0.12%
2022/03/10	3	76.90	3	77.50	77.80	0	758	0.00%
2022/03/07	0	0.00	1	78.00	77.00	-1	742	-0.13%
2022/02/17	0	0.00	1	87.90	87.50	-1	657	-0.15%
2022/02/16	1	91.20	0	0.00	90.50	1	636	0.16%
2022/02/11	1	90.80	0	0.00	90.90	1	539	0.19%
2022/02/09	2	91.95	1	92.50	91.30	1	492	0.20%
2022/01/26	2	82.10	2	82.90	83.20	0	286	0.00%
2021/12/29	0	0.00	3	77.60	77.90	-3	184	-1.63%
2021/12/28	0	0.00	9	78.02	77.50	-9	182	-4.92%
2021/12/27	7	77.79	0	0.00	78.00	7	176	3.96%
2021/12/24	5	76.12	0	0.00	75.60	5	168	2.97%
2021/12/13	0	0.00	29	72.95	72.90	-29	165	-17.57%
2021/11/30	29	75.34	0	0.00	75.00	29	167	17.33%
2021/11/09	0	0.00	1	77.00	76.90	-1	155	-0.64%
2021/09/28	0	0.00	1	74.70	74.60	-1	206	-0.48%
2021/09/07	2	72.35	0	0.00	72.10	2	233	0.86%
2021/07/09	0	0.00	2	77.50	77.70	-2	367	-0.54%
2021/05/20	0	0.00	1	74.90	74.50	-1	434	-0.23%
2021/05/12	1	79.60	0	0.00	77.40	1	430	0.23%
2021/05/04	1	83.50	1	83.00	83.00	0	423	0.00%
2021/04/27	1	86.50	0	0.00	86.30	1	437	0.23%
2021/04/26	1	86.60	0	0.00	86.40	1	435	0.23%
2021/04/13	0	0.00	2	89.60	88.30	-2	398	-0.50%
2021/04/09	0	0.00	5	90.20	89.60	-5	371	-1.35%
2021/03/29	1	85.70	0	0.00	85.90	1	305	0.33%
2021/03/23	0	0.00	1	85.00	84.90	-1	296	-0.34%
2021/02/19	0	0.00	3	82.90	84.30	-3	369	-0.81%
2021/01/28	1	81.50	1	79.80	79.80	0	365	0.00%
2021/01/22	2.5	79.55	0	0.00	78.20	2.5	344	0.71%
2021/01/20	1	80.50	0	0.00	79.80	1	334	0.30%
2021/01/06	0	0.00	1	84.20	82.30	-1	319	-0.31%
2020/12/29	0	0.00	0.4	82.70	82.10	-0.4	317	-0.11%
2020/12/22	1	82.20	0	0.00	81.60	1	319	0.31%
2020/12/21	0	0.00	0.1	83.00	82.50	-0.1	325	-0.04%
2020/12/18	1	81.70	0.5	82.60	81.00	0.5	323	0.15%
2020/12/09	0	0.00	4	85.38	85.80	-4	331	-1.21%
2020/12/07	2	82.80	0	0.00	82.70	2	316	0.63%
2020/12/04	7	84.31	0	0.00	83.90	7	315	2.22%
2020/11/27	0	0.00	1	86.00	86.50	-1	312	-0.32%
2020/11/24	2	85.05	1	85.80	84.80	1	306	0.33%
2020/11/16	0	0.00	0.5	87.40	86.50	-0.5	319	-0.14%
2020/11/11	1	86.60	0	0.00	86.60	1	338	0.30%
2020/11/09	1	86.80	1	88.31	87.30	0	367	0.00%
2020/10/28	1	88.20	1	87.80	87.80	0	414	0.00%
2020/10/23	1	89.70	0	0.00	89.50	1	435	0.23%
2020/10/22	0	0.00	1	90.70	91.60	-1	440	-0.23%
2020/09/22	1	89.60	0	0.00	89.30	1	693	0.14%
2020/09/11	0	0.00	1	90.30	90.20	-1	762	-0.13%
2020/08/25	0	0.00	1	91.20	90.20	-1	1,052	-0.09%
2020/08/24	1	87.50	0	0.00	87.60	1	1,088	0.09%
2020/08/14	0	0.00	1	92.30	92.20	-1	1,266	-0.08%
2020/08/13	0	0.00	1	91.20	90.80	-1	1,257	-0.08%
2020/08/12	1	90.00	0	0.00	89.60	1	1,290	0.08%
2020/08/10	1	91.60	10	91.41	91.40	-9	1,388	-0.65%
2020/08/03	0	0.00	1	87.00	86.10	-1	1,490	-0.07%
2020/07/31	2	84.25	0	0.00	85.00	2	1,497	0.13%
2020/07/30	4	85.20	0	0.00	85.10	4	1,513	0.26%
2020/07/20	0	0.00	3	89.53	89.30	-3	1,677	-0.18%
2020/07/17	7	93.46	0	0.00	91.80	7	1,670	0.42%
2020/07/16	6	95.22	5	95.70	96.00	1	1,659	0.06%
2020/07/15	2	93.30	3	93.90	93.60	-1	1,674	-0.06%
2020/07/14	0	0.00	4	93.30	93.10	-4	1,684	-0.24%
2020/07/13	1	92.50	8	93.74	94.10	-7	1,690	-0.41%
2020/07/10	2	96.85	4	96.80	96.90	-2	1,691	-0.12%
2020/07/09	1	97.00	15	98.41	97.50	-14	1,683	-0.83%
2020/07/08	0	0.00	1	95.40	95.50	-1	1,667	-0.06%
2020/07/07	11	94.90	0	0.00	93.60	11	1,676	0.66%
2020/07/06	2	96.00	0	0.00	96.10	2	1,704	0.12%
2020/07/03	5	94.60	0	0.00	94.50	5	1,709	0.29%
2020/06/23	2	97.30	0	0.00	95.60	2	1,781	0.11%
2020/06/16	0	0.00	2	99.10	98.60	-2	1,844	-0.11%
2020/06/15	0	0.00	2	98.10	95.80	-2	1,858	-0.11%
2020/06/12	2	98.00	1	95.70	98.60	1	1,875	0.05%
2020/06/11	4	100.63	0	0.00	98.60	4	1,884	0.21%
2020/06/10	7	103.43	0	0.00	102.50	7	1,877	0.37%
2020/06/09	0	0.00	3	99.63	100.00	-3	1,830	-0.16%
2020/06/08	0	0.00	1	98.50	98.20	-1	1,829	-0.05%
2020/06/05	0	0.00	2	97.50	97.30	-2	1,814	-0.11%
2020/06/04	3	96.90	7	97.70	97.70	-4	1,818	-0.22%
2020/06/02	2	97.50	2	95.60	95.60	0	1,879	0.00%
2020/06/01	1	97.20	1	96.50	96.50	0	1,883	0.00%
2020/05/28	2	93.90	0	0.00	93.00	2	1,849	0.11%
2020/05/26	1	95.50	0	0.00	95.00	1	1,851	0.05%
2020/05/25	0	0.00	3	95.43	98.10	-3	1,802	-0.17%
2020/05/22	6	92.28	8	91.74	92.00	-2	1,728	-0.12%
2020/05/21	2	92.55	12	92.36	92.80	-10	1,730	-0.58%
2020/05/19	2	91.65	2	92.00	92.00	0	1,714	0.00%
2020/05/18	1	93.70	1	95.80	94.20	0	1,679	0.00%
2020/05/15	0	0.00	6	92.80	91.40	-6	1,624	-0.37%
2020/05/14	1	91.40	0	0.00	89.70	1	1,600	0.06%
2020/05/13	0	0.00	4	94.65	94.60	-4	1,605	-0.25%
2020/05/11	6	93.15	2	93.00	92.20	4	1,628	0.25%
2020/05/08	1	92.80	0	0.00	92.00	1	1,638	0.06%
2020/05/05	10	90.00	0	0.00	90.00	10	1,687	0.59%
2020/04/28	0	0.00	1	91.30	91.00	-1	1,791	-0.06%
2020/04/23	0	0.00	2	83.60	83.40	-2	1,791	-0.11%
2020/04/17	1	85.30	1	83.20	83.00	0	2,080	0.00%
2020/04/09	4	85.28	1	82.60	82.40	3	2,096	0.14%
2020/03/27	4	76.20	0	0.00	74.40	4	1,921	0.21%
2020/03/26	1	74.30	0	0.00	75.50	1	1,904	0.05%
2020/03/25	4	76.58	4	74.20	74.40	0	1,887	0.00%
2020/03/24	4	69.80	8	72.99	72.90	-4	1,846	-0.22%
2020/03/20	1	68.70	1	69.80	70.60	0	1,822	0.00%
2020/03/18	4	71.50	4	72.50	70.00	0	1,773	0.00%
2020/03/17	2	70.30	0	0.00	69.00	2	1,741	0.11%
2020/03/16	7	75.56	0	0.00	73.30	7	1,719	0.41%
2020/02/14	0	0.00	2	99.50	100.00	-2	1,617	-0.12%
2020/02/13	1	97.30	2	100.00	97.30	-1	1,583	-0.06%
2020/02/12	2	97.95	0	0.00	97.30	2	1,550	0.13%
2020/02/07	1	102.50	1	100.00	99.30	0	1,503	0.00%
2020/02/05	4	110.63	2	105.50	105.50	2	1,406	0.14%
2020/02/03	0	0.00	5	110.00	110.00	-5	1,330	-0.38%
2020/01/31	5	111.90	0	0.00	115.50	5	1,285	0.39%
2020/01/30	0	0.00	8	107.00	105.00	-8	1,240	-0.64%
2020/01/16	10	111.85	0	0.00	114.00	10	1,194	0.84%
2020/01/15	4	103.50	3	106.50	108.00	1	1,063	0.09%
2020/01/14	5	100.20	2	99.70	98.60	3	1,011	0.30%
2020/01/13	7	95.39	4	95.70	97.30	3	954	0.31%
2020/01/03	3	88.23	0	0.00	89.00	3	896	0.33%
2020/01/02	2	86.40	0	0.00	86.50	2	872	0.23%
2019/11/21	0	0.00	1	85.00	85.50	-1	1,178	-0.08%
2019/11/19	1	85.20	0	0.00	84.20	1	1,176	0.09%
2019/11/18	0	0.00	1	83.30	83.90	-1	1,155	-0.09%
2019/11/15	8	80.81	8	81.20	80.50	0	1,142	0.00%
2019/10/25	1	78.90	1	76.90	76.50	0	1,175	0.00%
2019/10/22	0	0.00	2	79.70	78.70	-2	1,118	-0.18%
2019/10/21	1	77.70	0	0.00	78.10	1	1,100	0.09%
2019/10/14	1	72.70	0	0.00	72.90	1	1,005	0.10%
2019/09/26	0	0.00	2	74.00	74.50	-2	1,050	-0.19%
2019/09/25	0	0.00	2	73.70	74.00	-2	1,051	-0.19%
2019/09/16	1	70.80	0	0.00	69.80	1	1,037	0.10%
2019/09/09	0	0.00	1	70.90	69.60	-1	1,028	-0.10%
2019/09/06	2	71.90	0	0.00	72.00	2	1,003	0.20%
2019/09/04	0	0.00	10	71.80	72.70	-10	989	-1.01%
2019/09/03	0	0.00	7	72.43	72.40	-7	980	-0.71%
2019/09/02	1	73.50	0	0.00	73.60	1	980	0.10%
2019/08/30	9	73.66	2	73.50	72.20	7	968	0.72%
2019/08/29	6	73.90	7	74.41	72.80	-1	953	-0.10%
2019/08/28	16	75.61	25	74.52	73.70	-9	934	-0.96%
2019/08/27	6	73.42	4	76.28	74.90	2	866	0.23%
2019/08/26	3	71.50	0	0.00	70.30	3	788	0.38%
2019/08/21	2	70.70	0	0.00	70.50	2	750	0.27%
2019/08/20	5	71.10	1	71.20	69.80	4	749	0.53%
2019/08/19	5	71.00	0	0.00	70.00	5	729	0.69%
2019/08/02	0	0.00	3	63.20	62.60	-3	631	-0.47%
2019/08/01	3	65.23	0	0.00	64.40	3	655	0.46%
2019/07/11	0	0.00	15	64.00	63.40	-15	1,025	-1.46%
2019/07/10	5	67.10	0	0.00	68.20	5	1,011	0.49%
2019/07/08	5	67.50	0	0.00	67.70	5	998	0.50%
2019/07/05	5	67.50	0	0.00	67.90	5	1,018	0.49%
2019/07/02	0	0.00	4	66.50	65.90	-4	1,054	-0.38%
2019/07/01	4	67.05	2	66.20	67.30	2	1,071	0.19%
2019/06/12	0	0.00	2	63.30	63.50	-2	1,555	-0.13%
2019/06/06	0	0.00	3	61.40	61.70	-3	1,611	-0.19%
2019/06/03	5	62.58	0	0.00	62.30	5	1,643	0.30%
2019/05/09	1	60.00	0	0.00	61.90	1	1,744	0.06%
2019/05/06	2	64.30	0	0.00	64.00	2	1,740	0.11%
2019/04/29	1	67.00	0	0.00	64.10	1	1,733	0.06%
2019/04/25	3	71.20	0	0.00	69.70	3	1,672	0.18%
2019/04/24	3	74.00	5	75.58	77.00	-2	1,538	-0.13%
2019/04/11	1	68.80	0	0.00	69.10	1	1,345	0.07%
2019/04/10	1	69.70	0	0.00	70.40	1	1,316	0.08%
2019/04/09	0	0.00	2	70.50	71.90	-2	1,294	-0.15%
2019/04/01	0	0.00	5	70.20	70.00	-5	1,206	-0.41%
2019/03/29	5	69.12	0	0.00	69.40	5	1,168	0.43%
2019/03/28	2	68.45	0	0.00	68.60	2	1,154	0.17%
2019/03/22	0	0.00	1	67.00	70.50	-1	965	-0.10%
2019/03/21	0	0.00	2	64.00	64.30	-2	849	-0.24%
2019/02/12	3	51.50	3	50.60	50.60	0	524	0.00%
2019/01/24	0	0.00	1	46.50	49.30	-1	443	-0.23%
2019/01/17	1	44.70	0	0.00	45.00	1	398	0.25%
2019/01/16	0	0.00	1	46.20	45.65	-1	394	-0.25%
2018/12/24	1	44.65	0	0.00	44.60	1	369	0.27%
2018/12/14	1	45.75	0	0.00	45.75	1	345	0.29%
2018/12/03	0	0.00	114	45.03	44.15	-114	248	-45.80%	大賣/鉅額交易
2018/11/30	0	0.00	37	42.57	43.45	-37	225	-16.40%
2018/11/29	0	0.00	28	42.18	42.00	-28	218	-12.84%
2018/11/28	0	0.00	3	41.30	41.65	-3	211	-1.42%
2018/11/26	0	0.00	5	40.35	40.30	-5	205	-2.43%
2018/11/23	1	40.90	17	40.33	40.00	-16	203	-7.86%
2018/11/22	0	0.00	23	41.11	40.20	-23	201	-11.41%
2018/11/21	0	0.00	10	41.40	41.10	-10	199	-5.02%
2018/11/19	1	41.40	18	41.22	40.95	-17	189	-8.98%
2018/11/16	0	0.00	14	41.06	41.10	-14	186	-7.52%
2018/10/26	2	32.15	0	0.00	32.45	2	132	1.51%
2018/10/25	65	32.28	0	0.00	32.40	65	129	50.10%
2018/10/23	40	34.00	0	0.00	34.00	40	119	33.50%
2018/10/18	24	34.29	0	0.00	34.10	24	115	20.74%
2018/10/16	58	34.25	0	0.00	34.00	58	111	51.85%
2018/10/15	78	33.67	0	0.00	33.90	78	107	72.36%
2018/06/15	0	0.00	1	42.75	42.75	-1	251	-0.40%
2018/06/07	1	44.00	0	0.00	43.90	1	276	0.36%
2018/05/25	0	0.00	1	42.10	41.80	-1	271	-0.37%
2018/05/24	1	41.85	0	0.00	42.15	1	270	0.37%
2018/05/22	0	0.00	6	41.95	42.00	-6	267	-2.25%
2018/05/15	3	41.68	0	0.00	41.95	3	260	1.15%
2018/05/14	3	42.88	0	0.00	42.55	3	261	1.15%
2018/05/09	1	43.60	1	43.40	43.30	0	250	0.00%
2018/03/28	1	49.50	0	0.00	48.85	1	229	0.44%
2018/03/22	0	0.00	1	49.95	49.35	-1	208	-0.48%
2018/03/21	2	48.50	0	0.00	50.00	2	201	0.99%
2018/03/15	1	48.80	0	0.00	48.65	1	166	0.60%