加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261291.005.1296.30288.50-4.15,923-0.07%
2024/04/255281.2000.00277.5055,9020.08%
2024/04/242278.503287.77288.00-15,897-0.02%
2024/04/2300.001259.50262.00-15,837-0.02%
2024/04/223255.172257.50251.0015,9410.02%
2024/04/191270.501265.50273.5005,9030.00%
2024/04/181266.002.1268.46269.00-1.15,812-0.02%
2024/04/171258.5000.00256.5015,8970.02%
2024/04/161.1253.862252.50249.00-16,038-0.02%
2024/04/122268.242270.75264.5006,1890.00%
2024/04/112270.001.1266.86272.000.96,0820.01%
2024/04/1000.000.1259.00256.50-0.16,0620.00%
2024/04/090.1256.0000.00254.000.16,1100.00%
2024/04/081265.0000.00260.0016,2170.02%
2024/04/032262.505.1270.48268.50-3.16,189-0.05%
2024/04/021255.8500.00250.5016,1880.02%
2024/03/2900.001258.50255.00-16,342-0.02%
2024/03/280.1249.0000.00252.500.16,3870.00%
2024/03/271254.501256.00252.5006,4280.00%
2024/03/250265.5000.00262.5006,4850.00%
2024/03/2000.001265.50255.50-16,383-0.02%
2024/03/191249.501246.00256.0006,3750.00%
2024/03/181245.0000.00241.0016,4910.02%
2024/03/131246.002248.00248.00-16,812-0.01%
2024/03/125.1259.721261.00257.004.16,8260.06%
2024/03/112261.751257.00256.0016,9100.01%
2024/03/0800.001257.50258.00-17,001-0.01%
2024/03/071.1275.371275.50266.000.17,1760.00%
2024/03/062284.721287.00277.5017,3040.01%
2024/03/051271.006.1278.23284.50-5.17,469-0.07%
2024/03/042271.5000.00265.0027,4480.03%
2024/03/012268.254271.13269.50-27,423-0.03%
2024/02/292.1259.861259.50265.001.17,4150.01%
2024/02/271261.003261.50259.50-27,417-0.03%
2024/02/262269.001273.00265.5017,3960.01%
2024/02/237.5278.134.1273.51270.003.47,3760.05%
2024/02/2100.001270.00271.00-17,264-0.01%
2024/02/192276.7500.00266.0027,3470.03%
2024/02/162278.751284.00280.5017,4190.01%
2024/02/151.1271.893.5270.90275.00-2.47,367-0.03%
2024/02/053266.834278.50270.00-17,358-0.01%
2024/02/0200.003285.33286.00-37,233-0.04%
2024/02/013281.003277.50277.0007,2590.00%
2024/01/315.4283.571.1282.93280.004.37,3010.06%
2024/01/302.6288.563286.17286.00-0.47,276-0.01%
2024/01/291285.001289.00286.5007,2870.00%
2024/01/261289.3713292.65286.50-127,377-0.16%
2024/01/252307.505303.50301.00-37,333-0.04%
2024/01/241306.0000.00303.0017,2220.01%
2024/01/2300.0010.3304.60303.00-10.37,230-0.14%
2024/01/223.3314.354.1315.59312.50-0.97,180-0.01%
2024/01/191305.502305.00310.00-17,035-0.01%
2024/01/189287.228289.00294.5016,9080.01%
2024/01/175294.302296.50295.5036,9370.04%
2024/01/161279.009290.50293.00-86,861-0.12%
2024/01/152277.003.2278.44282.00-1.26,756-0.02%
2024/01/129.2275.117273.00272.502.26,7790.03%
2024/01/114277.132280.00278.5026,9360.03%
2024/01/106265.335.5268.77272.000.56,8910.01%
2024/01/090.1264.003263.33266.50-2.96,773-0.04%
2024/01/081248.5000.00242.5016,6180.02%
2024/01/052.1245.3100.00246.002.16,6730.03%
2024/01/042261.011258.50257.0016,6790.02%
2023/12/2900.001269.50271.50-16,698-0.01%
2023/12/281266.0000.00265.5016,8250.01%
2023/12/274.4270.913265.67266.001.46,8360.02%
2023/12/2600.0014268.50271.00-146,887-0.20%
2023/12/2500.001265.00268.00-16,924-0.01%
2023/12/222261.001260.00260.0016,8960.01%
2023/12/203253.506.1253.96261.00-3.16,987-0.04%
2023/12/191253.001253.50253.5007,0070.00%
2023/12/1816259.9700.00257.00167,0230.23%
2023/12/152261.003259.50259.00-17,064-0.01%
2023/12/136273.178268.00266.50-27,079-0.03%
2023/12/121.4269.780272.00268.001.47,1210.02%
2023/12/1133270.416264.25266.00277,1270.38%
2023/12/082255.253255.83261.00-17,005-0.01%
2023/12/070.1251.5000.00251.000.17,0040.00%
2023/12/062255.483252.50254.00-17,016-0.01%
2023/12/053244.671248.00246.5027,0030.03%
2023/12/046266.926261.59249.5006,9190.00%
2023/12/014260.003265.67277.0016,8340.01%
2023/11/304257.134254.50252.0006,6610.00%
2023/11/296235.084243.25246.5026,4650.03%
2023/11/281217.501218.50224.5006,4890.00%
2023/11/274219.633218.83216.5016,6310.02%
2023/11/171229.5000.00229.5017,3110.01%
2023/11/161239.501230.00230.5007,4810.00%
2023/11/151240.501.1240.45239.50-0.17,6260.00%
2023/11/141238.001233.00234.0007,8910.00%
2023/11/132231.003233.33234.00-18,117-0.01%
2023/11/093223.935223.80223.50-28,291-0.02%
2023/11/081228.003227.67225.00-28,271-0.02%
2023/11/072219.5012217.75219.50-108,313-0.12%
2023/11/063214.671.3216.89220.001.78,3260.02%
2023/11/032206.003203.33206.50-18,405-0.01%
2023/11/021196.001192.50194.5008,2580.00%
2023/11/012181.502181.75184.0008,2060.00%
2023/10/311179.5000.00180.0018,1960.01%
2023/10/301191.5000.00188.5018,1900.01%
2023/10/261.1192.731194.00190.000.18,1270.00%
2023/10/252197.254200.00199.50-28,100-0.02%
2023/10/243185.331186.50188.0027,9760.03%
2023/10/235181.6011181.05181.00-67,959-0.08%
2023/10/2012.1176.881179.00177.0011.17,9470.14%
2023/10/195189.184187.88182.5018,1740.01%
2023/10/183.1202.104.2210.26198.00-1.18,210-0.01%
2023/10/172223.0000.00220.0028,3550.02%
2023/10/131.1227.321228.00227.500.18,7330.00%
2023/10/123230.005231.00233.00-28,883-0.02%
2023/10/1100.000.2225.50228.00-0.28,9920.00%
2023/10/060.1231.4500.00230.000.19,4150.00%
2023/10/052233.251228.50229.5019,6010.01%
2023/10/041228.0000.00233.5019,6450.01%
2023/10/032225.251226.00224.5019,5820.01%
2023/10/022228.255231.20225.00-39,764-0.03%
2023/09/281217.003217.50217.50-29,854-0.02%
2023/09/272216.7500.00215.0029,8680.02%
2023/09/262219.252214.75214.00010,1930.00%
2023/09/253214.005215.60217.50-210,231-0.02%
2023/09/223208.173208.83213.50010,4810.00%
2023/09/212200.251201.50201.50110,6740.01%
2023/09/202207.2500.00205.50210,8800.02%
2023/09/193207.331202.50202.50210,9890.02%
2023/09/1300.001194.50195.00-111,234-0.01%
2023/09/111.2197.112206.00197.00-0.911,846-0.01%
2023/09/081219.501222.50218.50011,8240.00%
2023/09/064.2222.521218.00218.503.211,8660.03%
2023/09/051212.002210.75211.50-111,920-0.01%
2023/09/043211.174211.75212.00-111,945-0.01%
2023/09/014218.257216.57216.50-311,983-0.03%
2023/08/302228.001231.50225.00111,7500.01%
2023/08/251226.002.3229.67226.50-1.312,058-0.01%
2023/08/242243.255240.10234.00-312,268-0.02%
2023/08/2300.000.1236.00234.00-0.112,1150.00%
2023/08/222233.501234.00224.00111,9510.01%
2023/08/215232.803233.17229.00211,7990.02%
2023/08/187.1234.3912228.33230.00-4.911,562-0.04%
2023/08/173220.001213.00223.00211,1500.02%
2023/08/1610202.7010206.00215.50010,8360.00%
2023/08/142185.504185.50183.50-210,494-0.02%
2023/08/113193.655188.50192.00-210,414-0.02%
2023/08/103198.831198.00191.50210,2880.02%
2023/08/0924200.9220201.20212.50410,1970.04%
2023/08/0800.000203.00196.0009,9770.00%
2023/08/071195.5000.00204.0019,9570.01%
2023/08/042187.0000.00189.0029,9410.02%
2023/07/311212.008215.25203.00-79,839-0.07%
2023/07/2813206.549210.33219.0049,7960.04%
2023/07/2714.1212.8713213.46211.501.19,7420.01%
2023/07/262224.004227.25219.00-29,698-0.02%
2023/07/251239.5000.00236.0019,6660.01%
2023/07/2400.003246.00248.00-39,609-0.03%
2023/07/214223.765223.70225.50-19,266-0.01%
2023/07/204.3214.5500.00219.504.39,0130.05%
2023/07/195209.306209.67206.50-18,751-0.01%
2023/07/184206.501.2200.75209.502.88,5330.03%
2023/07/175202.806.2200.61203.50-1.28,321-0.01%
2023/07/149196.728.3195.32196.000.78,2390.01%
2023/07/139.2215.438212.88192.001.28,0640.01%
2023/07/122199.507198.79206.50-57,563-0.07%
2023/07/117190.571188.00188.0067,2360.08%
2023/07/104.1180.861179.50182.003.17,0580.04%
2023/07/073.3184.823188.33183.500.36,9400.00%
2023/07/064188.2510189.45182.50-66,665-0.09%
2023/07/055186.004186.38188.0016,4060.02%
2023/07/045.1187.002186.50187.503.16,2920.05%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/3000.000168.00168.0005,8080.00%
2023/06/292154.002156.24153.0005,4420.00%
2023/06/286148.173149.50150.0035,1620.06%
2023/06/261146.002154.50146.00-14,727-0.02%
2023/06/212155.002156.25150.5004,5920.00%
2023/06/204146.131146.02151.5034,3130.07%
2023/06/1900.001140.00138.00-14,130-0.02%
2023/06/162140.0000.00135.5024,0060.05%
2023/06/151133.001135.00137.5003,8300.00%
2023/06/136119.256118.00117.5003,1740.00%
2023/06/0900.000125.00125.5002,9730.00%
2023/06/074118.385117.40116.50-12,711-0.04%
2023/06/011115.005114.20116.50-42,389-0.17%
2023/05/3117114.0912116.41116.0052,2560.22%
2023/05/3000.002107.01111.00-21,870-0.11%
2023/05/26196.70294.9094.70-11,521-0.07%
2023/05/25197.60097.0096.5011,4740.07%
2023/05/1900.00191.8092.00-11,348-0.07%
2023/05/1600.000.188.0088.10-0.11,231-0.01%
2023/05/12185.7000.0085.7011,2000.08%
2023/05/090.186.00386.5084.60-2.91,135-0.26%
2023/04/2800.00282.9083.20-21,194-0.17%
2023/04/25279.9000.0079.3021,2540.16%
2023/04/21382.60180.9080.9021,2480.16%
2023/04/191.991.59191.4087.000.91,2250.07%
2023/04/1800.00388.0791.40-31,054-0.28%
2023/04/171.183.2300.0083.101.19940.11%
2023/04/1400.00583.0083.00-5990-0.51%
2023/04/12582.1000.0082.2059760.51%
2023/04/1000.00282.7583.20-2952-0.21%
2023/04/07284.7000.0083.6029420.21%
2023/03/31184.20184.3083.6009280.00%
2023/03/30182.5000.0082.4019090.11%
2023/03/2900.00682.2781.60-6903-0.66%
2023/03/28180.40480.2080.30-3894-0.34%
2023/03/27682.80182.6082.6058800.57%
2023/03/24680.2800.0080.5068610.70%
2023/03/2300.00279.2079.30-2851-0.23%
2023/03/21276.8000.0077.0028210.24%
2023/03/2000.00176.8076.80-1800-0.12%
2023/03/16184.30184.7083.1007420.00%
2023/03/1400.00086.9086.6007320.00%
2023/03/0800.00191.1091.60-1719-0.14%
2023/03/0700.00590.0089.90-5700-0.71%
2023/03/02190.5000.0089.1016740.15%
2023/03/01191.30288.3090.80-1668-0.15%
2023/02/24288.3500.0088.8026280.32%
2023/02/2300.00086.4086.8005780.00%
2023/02/2000.00083.5083.1005640.00%
2023/02/1300.00183.0082.80-1561-0.18%
2023/02/0900.00286.8086.80-2536-0.37%
2023/02/0800.00386.8786.60-3527-0.57%
2023/02/02187.50087.0086.9014910.20%
2023/02/0100.00187.8088.20-1472-0.21%
2023/01/31686.8000.0086.0064431.35%
2023/01/30189.7600.0086.0014240.24%
2023/01/17084.4000.0085.2003790.00%
2023/01/0900.000.176.1076.20-0.1264-0.04%
2023/01/04073.5000.0074.3002650.00%
2022/11/250.173.1000.0072.600.12800.02%
2022/11/23073.8000.0073.9002860.01%
2022/10/2400.00164.3064.50-1387-0.26%
2022/09/13178.70179.0078.7003370.00%
2022/08/24180.70179.7079.7002860.00%
2022/08/19178.90179.0079.0002680.00%
2022/08/18179.00279.6579.90-1262-0.38%
2022/08/17279.15279.8080.2002490.00%
2022/08/16278.95278.9578.0002290.00%
2022/08/1200.00273.0075.50-2192-1.04%
2022/03/29172.0000.0071.8018210.12%
2022/03/25173.0000.0072.3018130.12%
2022/03/24173.0000.0072.9018070.12%
2022/03/16173.5000.0073.2017780.13%
2022/02/2300.00184.1084.30-1697-0.14%
2022/02/18187.1000.0086.8016680.15%
2022/02/16291.50290.5090.5006360.00%
2022/02/15190.80189.4089.4006070.00%
2022/02/09188.00188.9091.3004920.00%
2022/02/08689.08588.5088.5014010.25%
2022/01/26184.60282.5083.20-1286-0.35%
2022/01/2000.00179.5078.50-1187-0.53%
2022/01/1100.00179.5079.50-1198-0.50%
2021/12/2800.00178.3077.50-1182-0.55%
2021/12/2700.00178.6078.00-1176-0.57%
2021/11/24175.5000.0075.9011630.61%
2021/11/23176.6000.0077.0011600.62%
2021/11/08177.7000.0077.1011530.65%
2021/11/0500.00177.6077.80-1155-0.64%
2021/11/0400.00177.6077.30-1153-0.65%
2021/10/2800.00175.4076.00-1144-0.69%
2021/10/25276.2000.0076.1021411.41%
2021/10/22476.08176.6077.1031392.15%
2021/10/21175.3000.0075.6011330.75%
2021/07/1900.00174.5075.60-1352-0.28%
2021/07/14179.1000.0078.2013570.28%
2021/07/07178.50178.7078.7003740.00%
2021/07/05174.5000.0074.9013930.25%
2021/07/0200.00174.0074.40-1399-0.25%
2021/04/15286.30287.0087.6004050.00%
2021/04/09189.50289.6089.60-1371-0.27%
2021/03/22284.9000.0084.7022970.67%
2021/02/180.181.0000.0081.200.13630.02%
2021/02/1700.00179.4079.20-1360-0.28%
2020/12/25182.0000.0081.8013130.32%
2020/10/2600.00189.5089.20-1428-0.23%
2020/08/0400.00486.5087.50-41,442-0.28%
2020/07/2100.00190.5090.60-11,677-0.06%
2020/07/20189.6000.0089.3011,6770.06%
2020/07/17192.4000.0091.8011,6700.06%
2020/07/1500.00294.1093.60-21,674-0.12%
2020/06/2400.00194.1093.30-11,799-0.06%
2020/06/23195.7000.0095.6011,7810.06%
2020/06/1900.00497.6097.10-41,810-0.22%
2020/06/1600.00299.0098.60-21,844-0.11%
2020/06/1500.00597.7095.80-51,858-0.27%
2020/06/101102.502106.00102.50-11,877-0.05%
2020/05/2600.00195.0095.00-11,851-0.05%
2020/05/19293.2000.0092.0021,7140.12%
2020/05/18395.63395.7794.2001,6790.00%
2020/05/15194.0000.0091.4011,6240.06%
2020/05/08195.60193.1092.0001,6380.00%
2020/05/0400.00188.5089.20-11,724-0.06%
2020/04/28190.5000.0091.0011,7910.06%
2020/04/2100.00184.8082.90-11,985-0.05%
2020/04/20187.0000.0085.1012,0510.05%
2020/04/1000.00180.8081.50-12,084-0.05%
2020/04/0900.00183.3082.40-12,096-0.05%
2020/04/07184.80185.5084.4002,0460.00%
2020/03/2500.00176.7074.40-11,887-0.05%
2020/03/18173.80172.1070.0001,7730.00%
2020/03/17174.00569.6069.00-41,741-0.23%
2020/03/10188.6000.0088.4011,6550.06%
2020/03/09290.50192.6088.1011,6400.06%
2020/03/06495.05194.1093.6031,5940.19%
2020/02/26491.8300.0091.3041,4750.27%
2020/02/14199.7000.00100.0011,6170.06%
2020/02/13399.0700.0097.3031,5830.19%
2020/02/0700.001106.0099.30-11,503-0.07%
2020/02/042106.0000.00106.5021,3630.15%
2020/02/0300.001110.50110.00-11,330-0.08%
2020/01/3100.001108.00115.50-11,285-0.08%
2020/01/171111.5000.00115.5011,2280.08%
2020/01/161111.501111.50114.0001,1940.00%
2020/01/141199.6500.0098.60111,0111.09%
2020/01/13193.70195.0097.3009540.00%
2020/01/0600.00191.0088.10-1926-0.11%
2019/12/09285.0500.0084.3021,0030.20%
2019/11/1900.00185.2084.20-11,176-0.09%
2019/11/18182.6000.0083.9011,1550.09%
2019/11/1500.001681.0980.50-161,142-1.40%
2019/11/1300.001976.8977.20-191,115-1.70%
2019/11/08174.2000.0074.7011,2070.08%
2019/11/072275.3300.0074.00221,2041.83%
2019/11/061176.4500.0076.20111,1930.92%
2019/10/18578.60679.2579.70-11,073-0.09%
2019/09/2400.00172.8072.70-11,049-0.10%
2019/09/2000.002972.4972.00-291,026-2.83%
2019/09/19370.70371.5070.6001,0030.00%
2019/09/16370.2000.0069.8031,0370.29%
2019/09/122670.8000.0070.90261,0372.51%
2019/09/05172.7000.0072.4019950.10%
2019/08/2800.00273.6573.70-2934-0.21%
2019/08/27173.205673.4274.90-55866-6.35%
2019/08/26270.4000.0070.3027880.25%
2019/08/23170.8000.0071.2017770.13%
2019/08/212670.4300.0070.50267503.46%
2019/08/20570.50571.4069.8007490.00%
2019/08/19170.0000.0070.0017290.14%
2019/08/1600.00370.1070.10-3700-0.43%
2019/08/14166.101165.0066.80-10613-1.63%
2019/08/08863.002363.1263.00-15595-2.52%
2019/08/0600.002660.3560.70-26618-4.21%
2019/08/0500.00661.8061.30-6621-0.97%
2019/08/02662.6000.0062.6066310.95%
2019/08/0100.00665.1064.40-6655-0.92%
2019/07/17663.8300.0063.8061,0140.59%
2019/07/162664.9100.0064.60261,0242.54%
2019/07/152664.1400.0065.00261,0312.52%
2019/07/1200.003165.2665.70-311,041-2.98%
2019/07/10567.2000.0068.2051,0110.49%
2019/07/0400.00567.4066.60-51,024-0.49%
2019/07/021066.4000.0065.90101,0540.95%
2019/07/0100.001167.1567.30-111,071-1.03%
2019/06/26563.6000.0064.8051,1270.44%
2019/06/251266.041167.1765.2011,1510.09%
2019/06/2100.002664.7664.40-261,227-2.12%
2019/06/20563.0000.0063.8051,2730.39%
2019/06/192062.58663.5763.90141,3911.01%
2019/06/17562.0800.0061.9051,5120.33%
2019/06/12263.1000.0063.5021,5550.13%
2019/06/1000.001563.4763.70-151,604-0.93%
2019/06/05261.9000.0061.4021,6290.12%
2019/06/04661.6000.0061.7061,6390.37%
2019/06/03662.55362.4062.3031,6430.18%
2019/05/31263.8000.0063.8021,6460.12%
2019/05/2900.001162.9963.20-111,683-0.65%
2019/05/281162.0000.0062.20111,6840.65%
2019/05/27562.60563.9061.7001,6950.00%
2019/05/2000.001161.1761.50-111,715-0.64%
2019/05/171160.8300.0059.70111,7220.64%
2019/05/08264.4000.0064.5021,7200.12%
2019/05/0700.00565.4065.40-51,724-0.29%
2019/05/062664.9100.0064.00261,7401.49%
2019/05/02566.0000.0066.4051,7570.28%
2019/04/292667.2300.0064.10261,7331.50%
2019/04/26367.8000.0067.0031,7060.18%
2019/04/1100.00169.6069.10-11,345-0.07%
2019/04/10770.10570.6070.4021,3160.15%
2019/04/031072.301071.0571.0001,2590.00%
2019/03/281369.221369.3468.6001,1540.00%
2019/03/271168.871069.3069.5011,1260.09%
2019/03/2600.005270.9668.00-521,101-4.72%
2019/03/25568.70568.5668.5001,0250.00%
2019/03/2200.002668.3270.50-26965-2.69%
2019/03/21563.803662.9564.30-31849-3.65%
2019/03/201060.01560.5060.3057880.63%
2019/03/19156.80157.8058.9007330.00%
2019/03/142256.2000.0056.40227203.05%
2019/03/0800.00154.6054.40-1689-0.15%
2019/03/07153.2000.0052.9016840.15%
2019/03/063053.8600.0053.80306834.39%
2019/03/052653.7800.0053.90266803.82%
2019/02/272651.7000.0052.10266334.10%
2018/07/0600.00138.1038.05-1226-0.44%
2018/07/05140.5000.0040.5012190.46%
2018/04/0200.00150.2050.50-1235-0.42%
2018/01/1800.00145.0044.75-1165-0.60%
2018/01/0900.00246.1546.10-2149-1.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－17天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－17天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－18天前
...詳全文
勤誠 相關文章