勤誠 (8210)-第一金-豐原券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	296.00	0	0.00	288.50	1	5,923	0.02%
2024/04/25	1	276.50	1	282.50	277.50	0	5,902	0.00%
2024/04/24	2	276.50	16.2	281.54	288.00	-14.2	5,897	-0.24%
2024/04/23	3	261.00	0	0.00	262.00	3	5,837	0.05%
2024/04/22	2	260.50	2	255.00	251.00	0	5,941	0.00%
2024/04/19	5	270.30	7	270.71	273.50	-2	5,903	-0.03%
2024/04/18	3	266.33	1	270.50	269.00	2	5,812	0.03%
2024/04/17	2	257.00	2	260.50	256.50	0	5,897	0.00%
2024/04/16	1	252.00	0.1	255.00	249.00	0.9	6,038	0.01%
2024/04/15	1	262.00	0	0.00	264.00	1	6,186	0.02%
2024/04/12	4	270.38	0	0.00	264.50	4	6,189	0.06%
2024/04/11	2	261.75	4	266.88	272.00	-2	6,082	-0.03%
2024/04/10	1	265.50	1	258.00	256.50	0	6,062	0.00%
2024/04/09	2	257.00	1	254.00	254.00	1	6,110	0.02%
2024/04/08	8	266.63	2	261.50	260.00	6	6,217	0.10%
2024/04/03	1	254.08	6	270.50	268.50	-5	6,189	-0.08%
2024/04/01	5	256.60	1	255.50	255.00	4	6,288	0.06%
2024/03/29	3.1	257.23	2	259.50	255.00	1.1	6,342	0.02%
2024/03/28	2	253.23	1	248.00	252.50	1	6,387	0.02%
2024/03/27	1	256.00	0	0.00	252.50	1	6,428	0.02%
2024/03/26	1	264.50	1	259.50	258.50	0	6,446	0.00%
2024/03/25	2	266.50	2	264.25	262.50	0	6,485	0.00%
2024/03/22	5	271.30	4	271.75	268.50	1	6,502	0.02%
2024/03/21	2	267.47	4	266.00	266.00	-2	6,443	-0.03%
2024/03/20	3.2	261.46	5	257.60	255.50	-1.9	6,383	-0.03%
2024/03/19	2.1	255.24	2	243.75	256.00	0.1	6,375	0.00%
2024/03/15	2	240.25	1	245.00	239.50	1	6,583	0.02%
2024/03/14	1	247.00	1	250.00	246.00	0	6,736	0.00%
2024/03/13	1	261.00	3	249.67	248.00	-2	6,812	-0.03%
2024/03/12	1	257.00	1	263.00	257.00	0	6,826	0.00%
2024/03/11	3	258.83	1	261.50	256.00	2	6,910	0.03%
2024/03/08	2	263.00	2	258.00	258.00	0	7,001	0.00%
2024/03/07	0	0.00	2	267.50	266.00	-2	7,176	-0.03%
2024/03/06	3	284.67	1	279.00	277.50	2	7,304	0.03%
2024/03/05	2.3	275.22	5	278.10	284.50	-2.8	7,469	-0.04%
2024/03/04	0	0.00	1	269.00	265.00	-1	7,448	-0.01%
2024/03/01	2	268.00	0	0.00	269.50	2	7,423	0.03%
2024/02/29	2	259.00	0	0.00	265.00	2	7,415	0.03%
2024/02/26	0	0.00	1	272.00	265.50	-1	7,396	-0.01%
2024/02/23	1	275.50	1	274.00	270.00	0	7,376	0.00%
2024/02/22	0	0.00	2	279.50	275.00	-2	7,339	-0.03%
2024/02/21	2	273.50	2	275.00	271.00	0	7,264	0.00%
2024/02/20	2.1	269.93	0	0.00	268.00	2.1	7,294	0.03%
2024/02/19	2	272.75	4	280.21	266.00	-2	7,347	-0.03%
2024/02/16	5	276.10	5	277.20	280.50	0	7,419	0.00%
2024/02/15	6	274.58	15.5	275.26	275.00	-9.5	7,367	-0.13%
2024/02/05	13.2	271.40	6	269.58	270.00	7.2	7,358	0.10%
2024/02/02	4.4	285.32	3	287.00	286.00	1.4	7,233	0.02%
2024/02/01	5	278.29	3	279.00	277.00	2	7,259	0.03%
2024/01/30	1	288.00	2	289.50	286.00	-1	7,276	-0.01%
2024/01/29	11	289.50	1	289.50	286.50	10	7,287	0.14%
2024/01/26	11	293.50	11	287.86	286.50	0	7,377	0.00%
2024/01/25	5	308.30	5	312.70	301.00	0	7,333	0.00%
2024/01/24	0	0.00	0	305.00	303.00	0	7,222	0.00%
2024/01/23	1	306.94	0	0.00	303.00	1	7,230	0.01%
2024/01/22	10.5	315.78	7	314.00	312.50	3.5	7,180	0.05%
2024/01/19	2	307.50	13	306.12	310.00	-11	7,035	-0.16%
2024/01/18	10	287.45	8	292.38	294.50	2	6,908	0.03%
2024/01/17	4	292.13	4	296.00	295.50	0	6,937	0.00%
2024/01/16	1	280.50	3	290.34	293.00	-2	6,861	-0.03%
2024/01/15	10	278.99	0	0.00	282.00	10	6,756	0.15%
2024/01/12	11	275.36	11	273.41	272.50	0	6,779	0.00%
2024/01/11	3	276.50	3	277.67	278.50	0	6,936	0.00%
2024/01/10	10	267.20	8	265.44	272.00	2	6,891	0.03%
2024/01/09	0	0.00	5	258.90	266.50	-5	6,773	-0.07%
2024/01/08	7	246.00	7	246.93	242.50	0	6,618	0.00%
2024/01/05	7	249.86	4	248.13	246.00	3	6,673	0.04%
2024/01/04	3	262.00	2	260.00	257.00	1	6,679	0.01%
2024/01/03	2	261.00	3	265.67	265.50	-1	6,670	-0.01%
2024/01/02	5	263.40	4	254.13	259.00	1	6,702	0.01%
2023/12/29	3	270.17	3	267.50	271.50	0	6,698	0.00%
2023/12/28	4	268.75	3	267.00	265.50	1	6,825	0.01%
2023/12/27	4	267.50	2	266.75	266.00	2	6,836	0.03%
2023/12/25	1	267.50	1	267.98	268.00	0	6,924	0.00%
2023/12/22	2	262.25	2	261.00	260.00	0	6,896	0.00%
2023/12/21	4	261.25	4	257.75	257.00	0	6,909	0.00%
2023/12/20	3	255.33	3	255.83	261.00	0	6,987	0.00%
2023/12/19	1	254.00	1	253.00	253.50	0	7,007	0.00%
2023/12/18	3	258.17	4	258.63	257.00	-1	7,023	-0.01%
2023/12/15	1	261.50	1	264.50	259.00	0	7,064	0.00%
2023/12/14	0	0.00	3	265.83	265.00	-3	7,077	-0.04%
2023/12/13	8	274.31	6	275.42	266.50	2	7,079	0.03%
2023/12/12	6	270.25	15	269.17	268.00	-9	7,121	-0.13%
2023/12/11	7	261.79	6	265.42	266.00	1	7,127	0.01%
2023/12/08	8	261.74	6	262.17	261.00	2	7,005	0.03%
2023/12/07	1	258.00	1	251.50	251.00	0	7,004	0.00%
2023/12/06	1	256.50	2	252.50	254.00	-1	7,016	-0.01%
2023/12/05	9	247.56	10	245.60	246.50	-1	7,003	-0.01%
2023/12/04	10	269.05	3	281.50	249.50	7	6,919	0.10%
2023/12/01	5	265.10	5	261.50	277.00	0	6,834	0.00%
2023/11/30	13	255.08	11	250.82	252.00	2	6,661	0.03%
2023/11/29	1	230.00	6.1	239.04	246.50	-5.1	6,465	-0.08%
2023/11/27	3	218.50	4	219.13	216.50	-1	6,631	-0.02%
2023/11/24	0	0.00	1	223.00	222.50	-1	6,757	-0.01%
2023/11/22	2	230.50	3	232.50	230.00	-1	6,854	-0.01%
2023/11/21	4	234.13	3	236.67	230.00	1	6,938	0.01%
2023/11/17	4.1	227.55	4	230.00	229.50	0.1	7,311	0.00%
2023/11/16	4	231.25	3	229.50	230.50	1	7,481	0.01%
2023/11/15	0	0.00	3	245.00	239.50	-3	7,626	-0.04%
2023/11/14	2	231.00	2	234.00	234.00	0	7,891	0.00%
2023/11/13	6	231.83	6	229.83	234.00	0	8,117	0.00%
2023/11/10	4	224.25	4	226.25	230.00	0	8,310	0.00%
2023/11/09	8	224.06	8	223.13	223.50	0	8,291	0.00%
2023/11/08	1	222.50	2	224.04	225.00	-1	8,271	-0.01%
2023/11/06	2	218.25	1	217.00	220.00	1	8,326	0.01%
2023/11/03	2	200.50	4	204.63	206.50	-2	8,405	-0.02%
2023/11/02	4	195.63	5	191.90	194.50	-1	8,258	-0.01%
2023/11/01	1	179.50	2	180.50	184.00	-1	8,206	-0.01%
2023/10/31	3	182.67	2	181.00	180.00	1	8,196	0.01%
2023/10/30	1	190.00	1	190.00	188.50	0	8,190	0.00%
2023/10/27	3	190.00	3.1	191.00	190.00	-0.1	8,188	0.00%
2023/10/26	3	194.67	4.2	196.26	190.00	-1.2	8,127	-0.01%
2023/10/25	6	201.75	5	202.20	199.50	1	8,100	0.01%
2023/10/23	5	183.00	5	178.40	181.00	0	7,959	0.00%
2023/10/20	7	175.79	6	177.75	177.00	1	7,947	0.01%
2023/10/19	6.3	189.85	7	183.86	182.50	-0.7	8,174	-0.01%
2023/10/16	1	226.50	2	229.25	226.00	-1	8,531	-0.01%
2023/10/13	4	228.00	1	233.00	227.50	3	8,733	0.03%
2023/10/12	1	225.00	4	233.38	233.00	-3	8,883	-0.03%
2023/10/11	1	227.00	3	228.33	228.00	-2	8,992	-0.02%
2023/10/06	8	232.38	5.5	233.27	230.00	2.5	9,415	0.03%
2023/10/05	4	234.63	2	229.50	229.50	2	9,601	0.02%
2023/10/04	1	233.00	5	232.80	233.50	-4	9,645	-0.04%
2023/10/03	3	226.33	2	228.50	224.50	1	9,582	0.01%
2023/10/02	4	225.88	5	228.10	225.00	-1	9,764	-0.01%
2023/09/28	4	216.75	5	219.70	217.50	-1	9,854	-0.01%
2023/09/26	4	219.50	2	219.00	214.00	2	10,193	0.02%
2023/09/25	1	213.50	3	216.33	217.50	-2	10,231	-0.02%
2023/09/22	6	207.67	5	209.80	213.50	1	10,481	0.01%
2023/09/21	1	203.50	1	201.50	201.50	0	10,674	0.00%
2023/09/20	4	207.00	4	202.50	205.50	0	10,880	0.00%
2023/09/19	1	203.00	2	208.00	202.50	-1	10,989	-0.01%
2023/09/15	4	218.38	3	219.50	224.50	1	11,253	0.01%
2023/09/14	1	210.50	5	207.60	214.50	-4	11,236	-0.04%
2023/09/13	1	191.50	2	194.50	195.00	-1	11,234	-0.01%
2023/09/12	2	194.25	2	195.25	194.50	0	11,346	0.00%
2023/09/11	6	198.25	0	0.00	197.00	6	11,846	0.05%
2023/09/08	5	221.10	7	222.79	218.50	-2	11,824	-0.02%
2023/09/07	4	218.38	2	220.00	218.00	2	11,795	0.02%
2023/09/06	0	0.00	5	221.00	218.50	-5	11,866	-0.04%
2023/09/04	2	213.25	1	212.50	212.00	1	11,945	0.01%
2023/09/01	9	220.50	2	216.75	216.50	7	11,983	0.06%
2023/08/31	1	228.00	3	229.83	231.50	-2	11,867	-0.02%
2023/08/30	3	227.17	3	231.00	225.00	0	11,750	0.00%
2023/08/29	2	219.50	2	221.50	222.50	0	11,679	0.00%
2023/08/25	15	227.87	2	230.25	226.50	13	12,058	0.11%
2023/08/24	17	242.21	17	239.82	234.00	0	12,268	0.00%
2023/08/23	9	228.56	12	229.96	234.00	-3	12,115	-0.02%
2023/08/22	10	234.00	10	230.55	224.00	0	11,951	0.00%
2023/08/21	14	230.79	16	230.63	229.00	-2	11,799	-0.02%
2023/08/18	33	231.30	41.5	229.24	230.00	-8.5	11,562	-0.07%
2023/08/17	30.5	224.95	19	224.26	223.00	11.5	11,150	0.10%
2023/08/16	7	206.64	9	207.28	215.50	-2	10,836	-0.02%
2023/08/15	0	0.00	3	200.33	201.50	-3	10,525	-0.03%
2023/08/14	5	188.40	2	182.75	183.50	3	10,494	0.03%
2023/08/11	8	191.63	9	190.50	192.00	-1	10,414	-0.01%
2023/08/10	2	198.25	0	0.00	191.50	2	10,288	0.02%
2023/08/09	2	201.00	4	211.13	212.50	-2	10,197	-0.02%
2023/08/07	0	0.00	2	200.25	204.00	-2	9,957	-0.02%
2023/08/04	1	184.00	0	0.00	189.00	1	9,941	0.01%
2023/08/02	2	176.00	1	180.00	180.00	1	9,925	0.01%
2023/08/01	1	203.50	0	0.00	195.50	1	9,871	0.01%
2023/07/31	2.5	211.40	0	0.00	203.00	2.5	9,839	0.03%
2023/07/28	0	0.00	2	209.75	219.00	-2	9,796	-0.02%
2023/07/27	3	215.50	1	210.00	211.50	2	9,742	0.02%
2023/07/25	3	245.00	2	243.00	236.00	1	9,666	0.01%
2023/07/24	13	238.19	15	240.93	248.00	-2	9,609	-0.02%
2023/07/21	17	224.56	14	222.93	225.50	3	9,266	0.03%
2023/07/20	17	215.68	18	217.06	219.50	-1	9,013	-0.01%
2023/07/19	10	211.75	18	210.39	206.50	-8	8,751	-0.09%
2023/07/18	10	203.50	12.2	207.57	209.50	-2.2	8,533	-0.03%
2023/07/17	8	203.88	4	204.88	203.50	4	8,321	0.05%
2023/07/14	8.1	195.54	13	196.31	196.00	-4.9	8,239	-0.06%
2023/07/13	25	213.26	23.1	211.49	192.00	1.9	8,064	0.02%
2023/07/12	19	193.71	20	199.85	206.50	-1	7,563	-0.01%
2023/07/11	2	188.00	2	188.00	188.00	0	7,236	0.00%
2023/07/10	4.1	180.07	4	181.13	182.00	0.1	7,058	0.00%
2023/07/07	5	183.00	6	183.92	183.50	-1	6,940	-0.01%
2023/07/06	22	193.68	15	189.27	182.50	7	6,665	0.11%
2023/07/05	3	186.33	1	188.00	188.00	2	6,406	0.03%
2023/07/04	3.1	186.35	2	187.50	187.50	1.1	6,292	0.02%
2023/06/30	15	159.70	15	162.87	168.00	0	5,808	0.00%
2023/06/29	4	154.00	6	152.67	153.00	-2	5,442	-0.04%
2023/06/28	5	146.90	7	148.57	150.00	-2	5,162	-0.04%
2023/06/27	2	139.25	3	141.00	139.00	-1	4,900	-0.02%
2023/06/21	10	151.20	8	153.75	150.50	2	4,592	0.04%
2023/06/20	1	138.00	0	0.00	151.50	1	4,313	0.02%
2023/06/19	2	140.00	3	142.00	138.00	-1	4,130	-0.02%
2023/06/16	5	139.10	4	136.13	135.50	1	4,006	0.02%
2023/06/15	12	133.42	12	134.79	137.50	0	3,830	0.00%
2023/06/14	0	0.00	1.1	123.09	129.00	-1.1	3,246	-0.03%
2023/06/13	4.1	118.95	4	117.50	117.50	0.1	3,174	0.00%
2023/06/12	1	119.50	4	120.11	115.50	-3	3,106	-0.10%
2023/06/09	2	124.00	4	121.75	125.50	-2	2,973	-0.07%
2023/06/08	3	117.00	2	117.00	117.00	1	2,776	0.04%
2023/06/07	4	119.88	7	117.86	116.50	-3	2,711	-0.11%
2023/06/06	1	113.50	4	113.38	112.50	-3	2,589	-0.12%
2023/06/05	4	112.75	4	114.75	116.00	0	2,525	0.00%
2023/06/02	11	114.14	2	115.00	114.50	9	2,474	0.36%
2023/06/01	15	113.67	19	114.63	116.50	-4	2,389	-0.17%
2023/05/31	19	113.84	18	114.92	116.00	1	2,256	0.04%
2023/05/30	8	106.14	11	109.09	111.00	-3	1,870	-0.16%
2023/05/29	2	97.60	1	99.10	101.00	1	1,571	0.06%
2023/05/26	5	96.60	0	0.00	94.70	5	1,521	0.33%
2023/05/25	0	0.00	5	95.36	96.50	-5	1,474	-0.34%
2023/05/24	1	91.50	0	0.00	91.40	1	1,383	0.07%
2023/05/23	0	91.70	0	0.00	91.90	0	1,380	0.00%
2023/05/22	4	92.33	2	91.10	91.00	2	1,368	0.15%
2023/05/19	0	0.00	5	92.52	92.00	-5	1,348	-0.37%
2023/05/18	4	90.50	1	91.70	91.10	3	1,302	0.23%
2023/05/17	0	0.00	1	89.08	88.00	-1	1,256	-0.08%
2023/05/16	1	88.00	1	88.20	88.10	0	1,231	0.00%
2023/05/11	1	88.30	5	86.10	85.40	-4	1,182	-0.34%
2023/05/10	8	87.70	1	87.30	86.90	7	1,165	0.60%
2023/05/09	6	86.50	5	85.50	84.60	1	1,135	0.09%
2023/04/20	0	0.00	2	83.70	83.30	-2	1,251	-0.16%
2023/04/19	4	88.00	0	0.00	87.00	4	1,225	0.33%
2023/04/13	1	81.90	0	0.00	82.50	1	984	0.10%
2023/03/29	0	0.00	2	81.80	81.60	-2	903	-0.22%
2023/03/27	0	0.00	1	82.80	82.60	-1	880	-0.11%
2023/03/24	1	80.40	3	80.83	80.50	-2	861	-0.23%
2023/03/23	0	0.00	1	78.70	79.30	-1	851	-0.12%
2023/03/22	2	77.80	0	0.00	78.50	2	839	0.24%
2023/03/21	0	0.00	2	76.90	77.00	-2	821	-0.24%
2023/03/20	2	77.30	0	0.00	76.80	2	800	0.25%
2023/03/17	2	80.65	0	0.00	79.50	2	777	0.26%
2023/03/15	0	0.00	2	86.80	84.70	-2	739	-0.27%
2023/03/13	1	86.50	0	0.00	87.50	1	740	0.13%
2023/03/10	1	89.30	0	0.00	87.80	1	737	0.14%
2023/03/07	0	0.00	1	90.40	89.90	-1	700	-0.14%
2023/03/06	0	0.00	4	89.90	89.20	-4	694	-0.58%
2023/03/02	3	89.87	0	0.00	89.10	3	674	0.44%
2023/03/01	2	90.10	2	89.10	90.80	0	668	0.00%
2023/02/24	2	88.55	5	88.00	88.80	-3	628	-0.48%
2023/02/23	6	85.03	5	86.08	86.80	1	578	0.17%
2023/02/22	1	83.80	2	82.80	82.70	-1	559	-0.18%
2023/02/21	1	83.80	3	83.50	84.50	-2	558	-0.36%
2023/02/20	4	84.00	4	83.40	83.10	0	564	0.00%
2023/02/14	0	0.00	1	83.90	83.90	-1	566	-0.18%
2023/02/13	1	81.90	0	0.00	82.80	1	561	0.18%
2023/02/08	1	87.00	0	0.00	86.60	1	527	0.19%
2023/02/07	1	86.20	0	0.00	87.20	1	524	0.19%
2023/02/03	1	84.50	1	86.60	86.50	0	508	0.00%
2023/02/02	1	87.90	0	0.00	86.90	1	491	0.20%
2023/02/01	2	87.80	4	87.65	88.20	-2	472	-0.42%
2023/01/31	1	86.00	4	86.23	86.00	-3	443	-0.68%
2023/01/30	5	86.74	6	88.15	86.00	-1	424	-0.24%
2023/01/17	4	85.98	2	84.00	85.20	2	379	0.53%
2023/01/13	1	80.00	1	80.70	80.10	0	300	0.00%
2023/01/12	10	79.82	1	79.90	78.80	9	299	3.01%
2023/01/09	0	0.00	1	76.00	76.20	-1	264	-0.38%
2022/12/26	1	73.90	0	0.00	73.20	1	271	0.37%
2022/12/22	0	0.00	1	75.10	75.00	-1	272	-0.37%
2022/11/23	0	0.00	1	74.70	73.90	-1	286	-0.35%
2022/11/17	0	0.00	1	74.00	73.50	-1	316	-0.32%
2022/11/16	1	73.40	0	0.00	73.60	1	312	0.32%
2022/11/11	2	70.80	0	0.00	71.00	2	317	0.63%
2022/11/01	0	0.00	1	66.80	67.60	-1	379	-0.26%
2022/10/31	0	0.00	1	66.20	66.20	-1	383	-0.26%
2022/10/28	0	0.00	1	64.50	64.60	-1	383	-0.26%
2022/10/26	1	63.00	0	0.00	63.30	1	382	0.26%
2022/10/21	0	0.00	2	63.45	63.90	-2	385	-0.52%
2022/10/20	2	62.55	2	61.65	62.00	0	383	0.00%
2022/10/11	1	71.10	1	68.90	69.10	0	354	0.00%
2022/09/23	2	76.25	2	78.05	76.90	0	349	0.00%
2022/09/21	1	77.40	0	0.00	75.90	1	343	0.29%
2022/09/20	3	78.40	0	0.00	79.00	3	340	0.88%
2022/09/12	0	0.00	1	78.40	78.10	-1	337	-0.30%
2022/09/07	1	76.00	0	0.00	75.50	1	336	0.30%
2022/08/23	0	0.00	1	78.30	79.30	-1	275	-0.36%
2022/08/08	1	70.40	0	0.00	70.50	1	181	0.55%
2022/08/04	0	0.00	1	69.20	68.50	-1	180	-0.56%
2022/07/20	0	0.00	2	68.60	68.10	-2	189	-1.06%
2022/06/28	0	0.00	1	65.50	65.70	-1	207	-0.48%
2022/06/22	0	0.00	4	65.78	65.50	-4	216	-1.85%
2022/05/24	1	68.20	0	0.00	67.30	1	308	0.32%
2022/05/13	0	0.00	2	63.90	65.00	-2	438	-0.46%
2022/04/12	1	68.30	0	0.00	68.70	1	818	0.12%
2022/03/02	1	80.70	0	0.00	80.90	1	727	0.14%
2022/02/21	1	85.80	0	0.00	86.10	1	677	0.15%
2022/02/18	2	86.90	0	0.00	86.80	2	668	0.30%
2022/02/17	1	88.20	0	0.00	87.50	1	657	0.15%
2022/02/15	0	0.00	4	91.93	89.40	-4	607	-0.66%
2022/02/10	0	0.00	20	92.20	92.20	-20	526	-3.80%
2022/02/09	5	91.20	6	91.87	91.30	-1	492	-0.20%
2022/02/08	22	88.95	2	89.10	88.50	20	401	4.98%
2022/02/07	0	0.00	17	88.28	89.20	-17	361	-4.70%
2022/01/26	0	0.00	5	84.82	83.20	-5	286	-1.74%
2022/01/25	0	0.00	1	78.10	80.20	-1	199	-0.50%
2022/01/24	1	78.40	0	0.00	78.40	1	187	0.53%
2021/11/04	1	77.00	0	0.00	77.30	1	153	0.65%
2021/10/08	0	0.00	1	75.90	75.70	-1	149	-0.67%
2021/10/07	1	74.70	0	0.00	74.70	1	153	0.65%
2021/08/13	0	0.00	1	72.40	72.20	-1	282	-0.35%
2021/07/28	0	0.00	1	73.20	73.90	-1	329	-0.30%
2021/07/06	1	76.60	0	0.00	76.60	1	374	0.27%
2021/06/10	0	0.00	1	72.60	72.20	-1	450	-0.22%
2021/06/07	3	71.57	3	71.40	71.70	0	453	0.00%
2021/05/31	2	74.00	0	0.00	73.70	2	451	0.44%
2021/05/11	1	81.00	0	0.00	80.80	1	420	0.24%
2021/05/07	2	83.10	0	0.00	83.10	2	414	0.48%
2021/04/19	1	90.10	0	0.00	89.50	1	417	0.24%
2021/04/12	1	90.40	0	0.00	89.60	1	390	0.26%
2021/04/09	0	0.00	5	89.00	89.60	-5	371	-1.35%
2021/04/07	1	84.30	0	0.00	87.10	1	335	0.30%
2021/03/08	0	0.00	1	83.90	83.00	-1	345	-0.29%
2021/01/25	1	77.20	0	0.00	79.00	1	350	0.29%
2021/01/22	1	77.50	2	78.50	78.20	-1	344	-0.29%
2021/01/21	1	79.80	0	0.00	79.80	1	336	0.30%
2021/01/20	1	80.70	0	0.00	79.80	1	334	0.30%
2021/01/06	1	83.30	0	0.00	82.30	1	319	0.31%
2020/12/21	1	80.50	0	0.00	82.50	1	325	0.31%
2020/12/18	2	81.50	1	82.00	81.00	1	323	0.31%
2020/12/04	2	84.15	0	0.00	83.90	2	315	0.63%
2020/12/02	2	84.50	0	0.00	84.40	2	308	0.65%
2020/11/27	10	86.30	0	0.00	86.50	10	312	3.20%
2020/11/24	2	84.80	0	0.00	84.80	2	306	0.65%
2020/11/16	1	86.80	0	0.00	86.50	1	319	0.31%
2020/11/05	0	0.00	2	88.40	88.40	-2	380	-0.53%
2020/10/28	1	87.60	0	0.00	87.80	1	414	0.24%
2020/10/23	5	89.50	0	0.00	89.50	5	435	1.15%
2020/10/22	0	0.00	1	90.70	91.60	-1	440	-0.23%
2020/09/21	0	0.00	1	91.20	91.40	-1	698	-0.14%
2020/09/18	1	93.00	0	0.00	91.70	1	708	0.14%
2020/09/08	0	0.00	1	90.80	89.90	-1	795	-0.13%
2020/09/03	0	0.00	1	92.50	92.20	-1	913	-0.11%
2020/08/24	1	87.60	0	0.00	87.60	1	1,088	0.09%
2020/08/04	0	0.00	1	87.40	87.50	-1	1,442	-0.07%
2020/08/03	0	0.00	1	86.10	86.10	-1	1,490	-0.07%
2020/07/27	0	0.00	4	87.10	87.20	-4	1,542	-0.26%
2020/07/22	2	91.10	2	91.20	91.00	0	1,662	0.00%
2020/07/15	0	0.00	2	93.60	93.60	-2	1,674	-0.12%
2020/07/08	0	0.00	1	95.50	95.50	-1	1,667	-0.06%
2020/07/07	0	0.00	2	95.90	93.60	-2	1,676	-0.12%
2020/07/06	2	96.10	0	0.00	96.10	2	1,704	0.12%
2020/06/30	2	93.00	3	92.77	92.60	-1	1,800	-0.06%
2020/06/24	1	93.70	0	0.00	93.30	1	1,799	0.06%
2020/06/22	0	0.00	1	97.00	97.00	-1	1,772	-0.06%
2020/06/16	1	98.40	0	0.00	98.60	1	1,844	0.05%
2020/06/15	3	98.67	0	0.00	95.80	3	1,858	0.16%
2020/06/11	1	98.60	3	101.83	98.60	-2	1,884	-0.11%
2020/06/10	2	102.75	5	103.60	102.50	-3	1,877	-0.16%
2020/06/04	0	0.00	1	98.80	97.70	-1	1,818	-0.05%
2020/06/03	0	0.00	1	96.40	96.40	-1	1,826	-0.05%
2020/06/01	3	97.20	1	96.50	96.50	2	1,883	0.11%
2020/05/29	0	0.00	2	95.60	96.50	-2	1,871	-0.11%
2020/05/28	1	93.40	0	0.00	93.00	1	1,849	0.05%
2020/05/27	4	94.90	2	94.40	94.40	2	1,852	0.11%
2020/05/26	2	98.90	1	95.00	95.00	1	1,851	0.05%
2020/05/25	2	92.50	7	96.96	98.10	-5	1,802	-0.28%
2020/05/21	0	0.00	1	92.80	92.80	-1	1,730	-0.06%
2020/05/20	0	0.00	2	91.60	91.60	-2	1,716	-0.12%
2020/05/19	4	93.45	2	92.00	92.00	2	1,714	0.12%
2020/05/18	2	94.20	8	95.75	94.20	-6	1,679	-0.36%
2020/05/15	6	91.27	6	92.67	91.40	0	1,624	0.00%
2020/05/14	2	93.50	4	92.15	89.70	-2	1,600	-0.12%
2020/05/13	2	93.30	0	0.00	94.60	2	1,605	0.12%
2020/05/12	2	92.70	2	91.50	92.40	0	1,614	0.00%
2020/05/11	4	92.95	0	0.00	92.20	4	1,628	0.25%
2020/05/08	5	94.06	5	95.74	92.00	0	1,638	0.00%
2020/05/06	2	90.50	2	92.60	91.10	0	1,682	0.00%
2020/04/30	2	92.30	0	0.00	91.20	2	1,750	0.11%
2020/04/29	2	92.00	0	0.00	92.00	2	1,779	0.11%
2020/04/13	2	81.75	2	82.00	82.00	0	2,070	0.00%
2020/04/10	2	81.20	0	0.00	81.50	2	2,084	0.10%
2020/04/09	6	84.30	0	0.00	82.40	6	2,096	0.29%
2020/04/06	0	0.00	1	82.00	83.90	-1	1,991	-0.05%
2020/03/27	0	0.00	1	74.40	74.40	-1	1,921	-0.05%
2020/03/26	1	73.50	0	0.00	75.50	1	1,904	0.05%
2020/03/25	1	75.80	0	0.00	74.40	1	1,887	0.05%
2020/03/12	1	83.50	0	0.00	80.60	1	1,700	0.06%
2020/03/10	1	87.00	1	88.30	88.40	0	1,655	0.00%
2020/03/06	1	90.20	1	91.40	93.60	0	1,594	0.00%
2020/02/27	3	90.50	0	0.00	88.70	3	1,484	0.20%
2020/02/26	3	92.00	0	0.00	91.30	3	1,475	0.20%
2020/02/24	2	93.35	0	0.00	92.70	2	1,488	0.13%
2020/02/17	0	0.00	2	99.00	96.80	-2	1,629	-0.12%
2020/02/14	2	99.00	0	0.00	100.00	2	1,617	0.12%
2020/02/10	0	0.00	1	95.00	98.70	-1	1,525	-0.07%
2020/02/07	0	0.00	1	99.50	99.30	-1	1,503	-0.07%
2020/02/06	0	0.00	2	109.00	110.00	-2	1,428	-0.14%
2020/02/05	1	110.50	0	0.00	105.50	1	1,406	0.07%
2020/02/04	1	111.00	0	0.00	106.50	1	1,363	0.07%
2020/02/03	2	110.75	3	112.00	110.00	-1	1,330	-0.08%
2020/01/31	2	111.25	2	108.00	115.50	0	1,285	0.00%
2020/01/30	2	108.50	3	105.33	105.00	-1	1,240	-0.08%
2020/01/20	1	117.00	5	116.20	116.00	-4	1,209	-0.33%
2020/01/17	3	112.33	3	113.50	115.50	0	1,228	0.00%
2020/01/16	3	111.83	3	110.67	114.00	0	1,194	0.00%
2020/01/15	2	107.00	1	100.50	108.00	1	1,063	0.09%
2020/01/14	3	99.33	1	98.20	98.60	2	1,011	0.20%
2020/01/13	1	96.60	0	0.00	97.30	1	954	0.10%
2020/01/06	3	89.90	3	88.60	88.10	0	926	0.00%
2019/12/23	0	0.00	1	84.20	84.50	-1	931	-0.11%
2019/12/20	2	84.20	0	0.00	84.60	2	946	0.21%
2019/12/18	0	0.00	3	85.00	84.90	-3	971	-0.31%
2019/12/11	1	85.00	0	0.00	84.90	1	998	0.10%
2019/11/26	1	85.90	1	84.10	84.40	0	1,052	0.00%
2019/11/22	2	84.20	2	82.10	82.10	0	1,185	0.00%
2019/11/19	3	84.60	6	83.67	84.20	-3	1,176	-0.26%
2019/11/18	4	83.40	3	82.13	83.90	1	1,155	0.09%
2019/11/15	3	81.10	1	82.00	80.50	2	1,142	0.18%
2019/10/21	1	79.70	2	79.00	78.10	-1	1,100	-0.09%
2019/10/18	1	78.60	0	0.00	79.70	1	1,073	0.09%
2019/10/02	0	0.00	2	74.85	74.30	-2	1,044	-0.19%
2019/09/23	1	73.10	1	72.40	73.70	0	1,043	0.00%
2019/09/02	0	0.00	2	73.80	73.60	-2	980	-0.20%
2019/08/30	0	0.00	1	72.20	72.20	-1	968	-0.10%
2019/08/29	1	74.60	0	0.00	72.80	1	953	0.10%
2019/08/28	4	77.55	6	75.35	73.70	-2	934	-0.21%
2019/08/27	5	74.76	1	75.50	74.90	4	866	0.46%
2019/08/22	0	0.00	5	70.90	69.60	-5	762	-0.66%
2019/08/19	0	0.00	2	70.40	70.00	-2	729	-0.27%
2019/08/16	4	69.83	4	69.43	70.10	0	700	0.00%
2019/08/15	2	69.00	1	67.20	69.00	1	659	0.15%
2019/08/05	1	61.60	0	0.00	61.30	1	621	0.16%
2019/08/02	1	62.10	0	0.00	62.60	1	631	0.16%
2019/08/01	3	64.60	0	0.00	64.40	3	655	0.46%
2019/07/15	0	0.00	1	65.10	65.00	-1	1,031	-0.10%
2019/07/12	1	64.30	0	0.00	65.70	1	1,041	0.10%
2019/07/05	1	67.40	0	0.00	67.90	1	1,018	0.10%
2019/07/03	3	65.90	0	0.00	65.70	3	1,043	0.29%
2019/06/04	0	0.00	1	61.90	61.70	-1	1,639	-0.06%
2019/05/31	1	63.60	0	0.00	63.80	1	1,646	0.06%
2019/05/27	0	0.00	2	63.50	61.70	-2	1,695	-0.12%
2019/05/17	0	0.00	4	59.90	59.70	-4	1,722	-0.23%
2019/05/16	0	0.00	3	62.10	61.90	-3	1,710	-0.18%
2019/05/14	3	62.90	0	0.00	62.90	3	1,724	0.17%
2019/05/10	2	63.00	0	0.00	62.40	2	1,753	0.11%
2019/05/09	1	60.70	0	0.00	61.90	1	1,744	0.06%
2019/05/07	0	0.00	1	65.30	65.40	-1	1,724	-0.06%
2019/05/06	1	64.30	0	0.00	64.00	1	1,740	0.06%
2019/04/26	1	68.00	3	67.67	67.00	-2	1,706	-0.12%
2019/04/25	7	74.20	6	73.00	69.70	1	1,672	0.06%
2019/04/24	4	74.68	2	74.40	77.00	2	1,538	0.13%
2019/04/22	2	71.10	0	0.00	70.90	2	1,432	0.14%
2019/04/17	0	0.00	1	69.70	69.50	-1	1,396	-0.07%
2019/04/16	1	70.50	0	0.00	70.00	1	1,388	0.07%
2019/04/15	1	69.60	1	70.70	70.60	0	1,375	0.00%
2019/04/11	1	68.90	2	69.50	69.10	-1	1,345	-0.07%
2019/04/10	1	70.10	0	0.00	70.40	1	1,316	0.08%
2019/04/08	0	0.00	1	70.80	69.50	-1	1,273	-0.08%
2019/04/03	0	0.00	4	71.73	71.00	-4	1,259	-0.32%
2019/04/02	1	70.80	1	70.90	70.90	0	1,226	0.00%
2019/04/01	2	70.15	2	70.50	70.00	0	1,206	0.00%
2019/03/28	0	0.00	6	70.48	68.60	-6	1,154	-0.52%
2019/03/26	10	68.34	2	70.80	68.00	8	1,101	0.73%
2019/03/25	2	68.65	1	68.00	68.50	1	1,025	0.10%
2019/03/22	1	69.00	5	69.38	70.50	-4	965	-0.41%
2019/03/21	1	61.90	0	0.00	64.30	1	849	0.12%
2019/03/20	2	61.00	0	0.00	60.30	2	788	0.25%
2019/03/11	2	54.80	2	54.80	55.00	0	685	0.00%
2019/03/06	0	0.00	2	53.90	53.80	-2	683	-0.29%
2019/03/05	2	55.20	10	55.20	53.90	-8	680	-1.18%
2019/02/26	5	51.36	0	0.00	51.50	5	628	0.80%
2019/02/22	4	52.20	0	0.00	52.20	4	611	0.65%
2019/02/21	2	52.20	0	0.00	52.30	2	607	0.33%
2019/02/20	3	51.80	4	52.00	52.00	-1	593	-0.17%
2019/02/18	1	50.60	1	51.90	51.50	0	580	0.00%
2019/02/15	1	49.90	0	0.00	50.50	1	564	0.18%
2019/02/12	3	50.20	1	50.40	50.60	2	524	0.38%
2019/02/11	1	49.40	1	48.65	50.40	0	520	0.00%
2019/01/28	1	49.50	1	48.00	47.80	0	477	0.00%
2019/01/25	1	49.90	0	0.00	49.00	1	464	0.22%
2019/01/24	1	47.65	0	0.00	49.30	1	443	0.23%
2018/12/05	0	0.00	1	45.35	45.55	-1	268	-0.37%
2018/12/04	0	0.00	1	45.10	45.00	-1	259	-0.38%
2018/12/03	1	45.25	0	0.00	44.15	1	248	0.40%
2018/11/29	1	42.55	0	0.00	42.00	1	218	0.46%
2018/11/12	1	39.10	1	39.80	39.55	0	171	0.00%
2018/09/19	0	0.00	1	39.40	39.40	-1	111	-0.90%
2018/08/14	0	0.00	0.1	40.00	39.95	-0.1	157	-0.04%
2018/04/03	0	0.00	1	50.40	50.30	-1	239	-0.42%
2018/03/27	1	50.90	0	0.00	50.10	1	223	0.45%
2018/03/23	1	50.30	0	0.00	50.10	1	216	0.46%