勤誠 (8210)-兆豐-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	276.63	5	274.90	287.50	-1	5,383	-0.02%
2024/05/09	0	0.00	2	279.00	280.00	-2	5,344	-0.04%
2024/05/08	3	280.00	0	0.00	280.00	3	5,428	0.06%
2024/05/07	0	0.00	2	280.00	283.50	-2	5,545	-0.04%
2024/05/06	5	280.90	6	278.92	276.50	-1	5,581	-0.02%
2024/05/03	5	281.30	6	280.00	280.00	-1	5,677	-0.02%
2024/05/02	0.1	279.50	73	277.60	283.00	-72.9	5,777	-1.26%
2024/04/30	9	288.50	8	289.50	288.00	1	5,759	0.02%
2024/04/29	3	290.33	2	294.50	289.50	1	5,770	0.02%
2024/04/26	50.1	289.98	7	294.21	288.50	43.1	5,923	0.73%
2024/04/25	6	281.08	1	282.00	277.50	5	5,902	0.08%
2024/04/24	59	279.85	18	283.56	288.00	41	5,897	0.70%
2024/04/23	1	257.50	0	0.00	262.00	1	5,837	0.02%
2024/04/22	6	260.42	1	265.00	251.00	5	5,941	0.08%
2024/04/19	2	267.25	16	272.34	273.50	-14	5,903	-0.24%
2024/04/18	0	0.00	3	269.33	269.00	-3	5,812	-0.05%
2024/04/17	5	252.50	7	255.43	256.50	-2	5,897	-0.03%
2024/04/16	12	252.75	6.1	258.16	249.00	5.9	6,038	0.10%
2024/04/15	1	261.00	1	265.00	264.00	0	6,186	0.00%
2024/04/12	4	271.38	3.1	277.98	264.50	0.9	6,189	0.01%
2024/04/11	0	0.00	14	263.75	272.00	-14	6,082	-0.23%
2024/04/10	8	264.19	6	258.50	256.50	2	6,062	0.03%
2024/04/09	1	255.00	1	254.00	254.00	0	6,110	0.00%
2024/04/08	8	264.63	0	0.00	260.00	8	6,217	0.13%
2024/04/03	2	269.50	6	265.08	268.50	-4	6,189	-0.06%
2024/04/02	1	250.50	7	253.00	250.50	-6	6,188	-0.10%
2024/03/29	2	256.75	3	259.33	255.00	-1	6,342	-0.02%
2024/03/27	3	253.67	0	0.00	252.50	3	6,428	0.05%
2024/03/26	1	258.50	0	0.00	258.50	1	6,446	0.02%
2024/03/25	0	0.00	2.1	265.05	262.50	-2.1	6,485	-0.03%
2024/03/22	0	0.00	4.1	274.95	268.50	-4.1	6,502	-0.06%
2024/03/21	3	263.67	7.1	265.89	266.00	-4.1	6,443	-0.06%
2024/03/20	21	262.52	12	255.08	255.50	9	6,383	0.14%
2024/03/19	0.1	255.50	4	252.75	256.00	-3.9	6,375	-0.06%
2024/03/18	2	243.25	0	0.00	241.00	2	6,491	0.03%
2024/03/15	6.1	240.02	0	0.00	239.50	6.1	6,583	0.09%
2024/03/14	2	242.75	5	243.10	246.00	-3	6,736	-0.04%
2024/03/13	2	251.25	1	248.00	248.00	1	6,812	0.01%
2024/03/12	6	258.50	0	0.00	257.00	6	6,826	0.09%
2024/03/11	3	259.17	3	260.00	256.00	0	6,910	0.00%
2024/03/08	1	267.00	1	256.50	258.00	0	7,001	0.00%
2024/03/07	4.1	271.71	1	267.02	266.00	3.1	7,176	0.04%
2024/03/06	6	282.00	2	284.00	277.50	4	7,304	0.05%
2024/03/05	1	284.00	13.2	278.28	284.50	-12.2	7,469	-0.16%
2024/03/04	8.1	270.92	0	0.00	265.00	8.1	7,448	0.11%
2024/03/01	8	269.31	4	267.75	269.50	4	7,423	0.05%
2024/02/29	0	0.00	3	262.67	265.00	-3	7,415	-0.04%
2024/02/27	2.1	260.98	5.5	260.73	259.50	-3.4	7,417	-0.05%
2024/02/26	3.1	267.98	3.3	268.65	265.50	-0.2	7,396	0.00%
2024/02/23	6	276.42	2	280.25	270.00	4	7,376	0.05%
2024/02/22	5	277.60	6.1	280.05	275.00	-1.1	7,339	-0.01%
2024/02/21	1	273.00	1	271.00	271.00	0	7,264	0.00%
2024/02/20	3	269.00	3	268.50	268.00	0	7,294	0.00%
2024/02/19	8.2	270.43	0	0.00	266.00	8.2	7,347	0.11%
2024/02/16	9	278.17	7	282.29	280.50	2	7,419	0.03%
2024/02/15	10	272.35	8	278.81	275.00	2	7,367	0.03%
2024/02/05	23	265.48	50.3	262.98	270.00	-27.3	7,358	-0.37%
2024/02/02	6	284.67	5	283.50	286.00	1	7,233	0.01%
2024/02/01	4	277.75	2	278.00	277.00	2	7,259	0.03%
2024/01/31	8.2	282.99	5.2	282.83	280.00	3	7,301	0.04%
2024/01/30	41.3	290.02	6	288.08	286.00	35.3	7,276	0.49%
2024/01/29	12.1	284.36	7	285.29	286.50	5.1	7,287	0.07%
2024/01/26	8	289.88	4	286.75	286.50	4	7,377	0.05%
2024/01/25	21	310.74	10	309.60	301.00	11	7,333	0.15%
2024/01/24	7	305.21	2.1	306.67	303.00	5	7,222	0.07%
2024/01/23	8.1	306.61	0.2	306.63	303.00	7.9	7,230	0.11%
2024/01/22	7	313.43	1.1	320.94	312.50	5.9	7,180	0.08%
2024/01/19	5.3	306.20	8.1	305.91	310.00	-2.8	7,035	-0.04%
2024/01/18	10.1	289.99	68.5	282.26	294.50	-58.4	6,908	-0.84%
2024/01/17	4.1	294.43	1	298.50	295.50	3.1	6,937	0.04%
2024/01/16	1.4	285.55	6	285.92	293.00	-4.6	6,861	-0.07%
2024/01/15	4	278.13	2	276.25	282.00	2	6,756	0.03%
2024/01/12	6	275.25	6.3	275.57	272.50	-0.3	6,779	0.00%
2024/01/11	5.3	277.84	9.1	278.91	278.50	-3.8	6,936	-0.05%
2024/01/10	9.1	265.19	8	268.38	272.00	1.1	6,891	0.02%
2024/01/09	73	263.06	40	260.45	266.50	33	6,773	0.49%
2024/01/08	1	242.50	0	0.00	242.50	1	6,618	0.02%
2024/01/05	12	246.71	63	247.13	246.00	-51	6,673	-0.76%
2024/01/04	16	258.63	0	0.00	257.00	16	6,679	0.24%
2024/01/03	61	265.70	25	266.16	265.50	36	6,670	0.54%
2024/01/02	26	260.46	77	254.11	259.00	-51	6,702	-0.76%
2023/12/29	1	270.50	23	270.04	271.50	-22	6,698	-0.33%
2023/12/28	17	267.74	20	272.38	265.50	-3	6,825	-0.04%
2023/12/27	14	265.79	3	272.00	266.00	11	6,836	0.16%
2023/12/26	5	264.90	1	271.00	271.00	4	6,887	0.06%
2023/12/25	32	266.41	3	268.67	268.00	29	6,924	0.42%
2023/12/22	47	266.20	6	267.67	260.00	41	6,896	0.59%
2023/12/21	3	258.67	4	260.25	257.00	-1	6,909	-0.01%
2023/12/20	5	256.00	3	257.33	261.00	2	6,987	0.03%
2023/12/19	0	0.00	1	252.00	253.50	-1	7,007	-0.01%
2023/12/18	0	0.00	1	258.50	257.00	-1	7,023	-0.01%
2023/12/15	4	262.25	5	261.70	259.00	-1	7,064	-0.01%
2023/12/14	12	266.38	8	270.25	265.00	4	7,077	0.06%
2023/12/13	22	268.45	10	274.10	266.50	12	7,079	0.17%
2023/12/12	8	268.25	17	271.26	268.00	-9	7,121	-0.13%
2023/12/11	9	261.00	143	258.66	266.00	-134	7,127	-1.88%	大賣/鉅額交易
2023/12/08	98	263.02	15	255.43	261.00	83	7,005	1.18%
2023/12/07	14	254.82	7	253.36	251.00	7	7,004	0.10%
2023/12/06	3	252.50	3	254.83	254.00	0	7,016	0.00%
2023/12/05	13	246.15	11	247.32	246.50	2	7,003	0.03%
2023/12/04	16	266.88	1	271.00	249.50	15	6,919	0.22%
2023/12/01	12	261.21	23	263.52	277.00	-11	6,834	-0.16%
2023/11/30	26	252.96	23	251.00	252.00	3	6,661	0.05%
2023/11/29	0	0.00	7	242.79	246.50	-7	6,465	-0.11%
2023/11/27	1	216.50	0	0.00	216.50	1	6,631	0.02%
2023/11/24	4	222.25	1	220.50	222.50	3	6,757	0.04%
2023/11/22	1	230.50	0	0.00	230.00	1	6,854	0.01%
2023/11/21	3	235.17	11	233.91	230.00	-8	6,938	-0.12%
2023/11/20	11	231.36	0	0.00	231.50	11	7,115	0.15%
2023/11/17	2	225.50	51	227.01	229.50	-49	7,311	-0.67%
2023/11/15	6	241.17	5.1	242.63	239.50	0.9	7,626	0.01%
2023/11/14	7	232.79	5	236.60	234.00	2	7,891	0.03%
2023/11/13	3.1	227.29	1	226.00	234.00	2.1	8,117	0.03%
2023/11/10	2	227.25	6	226.83	230.00	-4	8,310	-0.05%
2023/11/09	2	220.00	7	224.43	223.50	-5	8,291	-0.06%
2023/11/08	53	224.18	8.1	226.77	225.00	44.9	8,271	0.54%
2023/11/07	15	219.77	2	218.75	219.50	13	8,313	0.16%
2023/11/06	6	212.83	21	218.10	220.00	-15	8,326	-0.18%
2023/11/03	17	206.00	23.1	206.13	206.50	-6.1	8,405	-0.07%
2023/11/02	49	192.40	3	193.17	194.50	46	8,258	0.56%
2023/11/01	5	183.50	6	183.92	184.00	-1	8,206	-0.01%
2023/10/31	2	183.25	0	0.00	180.00	2	8,196	0.02%
2023/10/30	1	190.50	1	189.00	188.50	0	8,190	0.00%
2023/10/27	1	190.00	0	0.00	190.00	1	8,188	0.01%
2023/10/26	0	0.00	1	194.50	190.00	-1	8,127	-0.01%
2023/10/25	0	0.00	44	202.63	199.50	-44	8,100	-0.54%
2023/10/24	63	186.52	21	182.57	188.00	42	7,976	0.53%
2023/10/23	3	182.67	2.2	182.43	181.00	0.8	7,959	0.01%
2023/10/20	1.2	176.92	3	176.33	177.00	-1.8	7,947	-0.02%
2023/10/19	15.1	187.59	10	189.55	182.50	5.1	8,174	0.06%
2023/10/18	2.1	202.81	1	206.00	198.00	1.1	8,210	0.01%
2023/10/17	2	225.00	1	223.50	220.00	1	8,355	0.01%
2023/10/13	6	227.83	9	230.44	227.50	-3	8,733	-0.03%
2023/10/12	2	228.50	9	232.22	233.00	-7	8,883	-0.08%
2023/10/11	4	227.25	5	231.80	228.00	-1	8,992	-0.01%
2023/10/06	9	231.50	17	236.03	230.00	-8	9,415	-0.08%
2023/10/05	21	231.00	5	232.30	229.50	16	9,601	0.17%
2023/10/04	8	233.13	20.3	232.35	233.50	-12.3	9,645	-0.13%
2023/10/03	4	227.38	26	225.77	224.50	-22	9,582	-0.23%
2023/10/02	6	227.75	19	228.21	225.00	-13	9,764	-0.13%
2023/09/28	3	218.50	2	220.25	217.50	1	9,854	0.01%
2023/09/27	2	212.00	6	215.83	215.00	-4	9,868	-0.04%
2023/09/26	14	217.57	11	215.14	214.00	3	10,193	0.03%
2023/09/25	7	216.64	6	217.25	217.50	1	10,231	0.01%
2023/09/22	21	210.93	2	212.75	213.50	19	10,481	0.18%
2023/09/21	0	0.00	10	200.50	201.50	-10	10,674	-0.09%
2023/09/20	23	206.72	290	200.24	205.50	-267	10,880	-2.45%	大賣/鉅額交易
2023/09/19	3	206.33	2	202.00	202.50	1	10,989	0.01%
2023/09/18	1.3	214.04	50	212.14	209.00	-48.7	11,069	-0.44%
2023/09/15	314	217.62	29	219.38	224.50	285	11,253	2.53%	大買/鉅額交易
2023/09/14	31.2	210.89	13	208.73	214.50	18.2	11,236	0.16%
2023/09/13	5	190.20	7	193.07	195.00	-2	11,234	-0.02%
2023/09/12	4	194.00	53	191.19	194.50	-49	11,346	-0.43%
2023/09/11	2	197.00	1.4	198.86	197.00	0.6	11,846	0.01%
2023/09/08	7	220.21	4	220.00	218.50	3	11,824	0.03%
2023/09/07	2	219.50	2.2	219.77	218.00	-0.2	11,795	0.00%
2023/09/06	9	221.33	9.1	218.18	218.50	-0.1	11,866	0.00%
2023/09/05	4.1	210.61	2	211.75	211.50	2.1	11,920	0.02%
2023/09/04	4.3	209.63	10	210.00	212.00	-5.7	11,945	-0.05%
2023/09/01	23.1	218.77	8	220.88	216.50	15.1	11,983	0.13%
2023/08/31	4	227.13	3	225.50	231.50	1	11,867	0.01%
2023/08/30	9	231.17	7	226.71	225.00	2	11,750	0.02%
2023/08/29	5	221.10	1	221.00	222.50	4	11,679	0.03%
2023/08/28	1	220.00	0	0.00	218.50	1	11,755	0.01%
2023/08/25	16	227.94	6	227.33	226.50	10	12,058	0.08%
2023/08/24	9	237.17	15	239.37	234.00	-6	12,268	-0.05%
2023/08/23	12	229.88	9	232.00	234.00	3	12,115	0.02%
2023/08/22	6.3	232.18	1	239.00	224.00	5.3	11,951	0.04%
2023/08/21	7	230.64	1	229.02	229.00	6	11,799	0.05%
2023/08/18	27	230.89	31	231.35	230.00	-4	11,562	-0.03%
2023/08/17	31	220.77	14	219.75	223.00	17	11,150	0.15%
2023/08/16	16	204.78	93	203.10	215.50	-77	10,836	-0.71%
2023/08/15	85	193.00	8	195.69	201.50	77	10,525	0.73%
2023/08/14	5	184.60	3	183.50	183.50	2	10,494	0.02%
2023/08/11	2	193.50	9	192.89	192.00	-7	10,414	-0.07%
2023/08/10	12	192.46	2	203.50	191.50	10	10,288	0.10%
2023/08/09	6	209.50	14	210.93	212.50	-8	10,197	-0.08%
2023/08/08	7	196.29	7	198.43	196.00	0	9,977	0.00%
2023/08/07	9	193.44	9	197.83	204.00	0	9,957	0.00%
2023/08/04	12	182.67	10	182.85	189.00	2	9,941	0.02%
2023/08/02	27	185.30	26	185.92	180.00	1	9,925	0.01%
2023/08/01	12	201.38	9	204.00	195.50	3	9,871	0.03%
2023/07/31	23	211.26	35	206.40	203.00	-12	9,839	-0.12%
2023/07/28	16	211.56	14	213.54	219.00	2	9,796	0.02%
2023/07/27	44	217.48	27	221.44	211.50	17	9,742	0.17%
2023/07/26	16	225.56	96	219.20	219.00	-80	9,698	-0.82%
2023/07/25	28	242.61	20.1	245.88	236.00	7.9	9,666	0.08%
2023/07/24	9	236.17	45	240.93	248.00	-36	9,609	-0.37%
2023/07/21	11	222.50	9	223.44	225.50	2	9,266	0.02%
2023/07/20	4	218.63	29	215.29	219.50	-25	9,013	-0.28%
2023/07/19	25	212.52	18	213.67	206.50	7	8,751	0.08%
2023/07/18	23	207.02	3	209.17	209.50	20	8,533	0.23%
2023/07/17	22	198.89	8	205.38	203.50	14	8,321	0.17%
2023/07/14	77	196.19	1	196.00	196.00	76	8,239	0.92%
2023/07/13	55	211.15	44	207.19	192.00	11	8,064	0.14%
2023/07/12	2	197.50	20	199.85	206.50	-18	7,563	-0.24%
2023/07/11	6	186.92	9	189.56	188.00	-3	7,236	-0.04%
2023/07/10	7	180.14	5	181.50	182.00	2	7,058	0.03%
2023/07/07	8	185.50	2	191.25	183.50	6	6,940	0.09%
2023/07/06	3	194.47	4	195.75	182.50	-1	6,665	-0.01%
2023/07/05	2	184.00	0	0.00	188.00	2	6,406	0.03%
2023/07/04	10	188.90	3	187.33	187.50	7	6,292	0.11%
2023/07/03	5	176.50	5	178.90	184.50	0	5,915	0.00%
2023/06/30	9	157.50	17	161.97	168.00	-8	5,808	-0.14%
2023/06/29	23	151.50	48	153.73	153.00	-25	5,442	-0.46%
2023/06/28	28	149.71	7	144.79	150.00	21	5,162	0.41%
2023/06/27	4	139.88	2	140.50	139.00	2	4,900	0.04%
2023/06/26	9	150.17	1	156.50	146.00	8	4,727	0.17%
2023/06/21	7	149.14	9	151.39	150.50	-2	4,592	-0.04%
2023/06/20	23	149.72	95	136.97	151.50	-72	4,313	-1.67%
2023/06/19	2	140.25	2	142.25	138.00	0	4,130	0.00%
2023/06/16	8	138.50	3	139.33	135.50	5	4,006	0.12%
2023/06/15	97	132.91	10	134.00	137.50	87	3,830	2.27%
2023/06/14	0	0.00	9	122.58	129.00	-9	3,246	-0.28%
2023/06/13	5	117.90	5	118.70	117.50	0	3,174	0.00%
2023/06/12	12	115.96	99	114.40	115.50	-87	3,106	-2.80%
2023/06/09	1	125.00	1	127.50	125.50	0	2,973	0.00%
2023/06/08	3	117.50	2	116.75	117.00	1	2,776	0.04%
2023/06/07	95	120.41	5	118.00	116.50	90	2,711	3.32%
2023/06/06	4	114.50	2	113.25	112.50	2	2,589	0.08%
2023/06/05	1	115.00	1	112.50	116.00	0	2,525	0.00%
2023/06/02	2	115.00	2	114.75	114.50	0	2,474	0.00%
2023/06/01	2	114.75	3	113.50	116.50	-1	2,389	-0.04%
2023/05/31	11	114.68	9	114.33	116.00	2	2,256	0.09%
2023/05/30	2	108.00	4	109.38	111.00	-2	1,870	-0.11%
2023/05/29	4	98.43	9	99.47	101.00	-5	1,571	-0.32%
2023/05/26	3	94.73	2	96.50	94.70	1	1,521	0.07%
2023/05/25	5	96.96	11	94.01	96.50	-6	1,474	-0.41%
2023/05/22	2	91.50	0	0.00	91.00	2	1,368	0.15%
2023/05/18	0	0.00	1	92.00	91.10	-1	1,302	-0.08%
2023/05/17	1	89.00	0	0.00	88.00	1	1,256	0.08%
2023/05/16	0	0.00	2	87.80	88.10	-2	1,231	-0.16%
2023/05/15	0	0.00	0.1	85.60	84.10	-0.1	1,197	-0.01%
2023/05/12	1	82.50	2.1	84.97	85.70	-1.1	1,200	-0.09%
2023/05/11	3	87.23	1.5	88.00	85.40	1.5	1,182	0.13%
2023/05/10	1	87.30	3	88.17	86.90	-2	1,165	-0.17%
2023/05/09	3	86.83	1	85.00	84.60	2	1,135	0.18%
2023/05/03	0	0.00	2	83.00	82.00	-2	1,143	-0.17%
2023/04/25	1	78.50	0	0.00	79.30	1	1,254	0.08%
2023/04/24	2	81.40	0	0.00	81.00	2	1,247	0.16%
2023/04/21	0.1	81.69	0	0.00	80.90	0.1	1,248	0.01%
2023/04/20	0.2	85.37	0	0.00	83.30	0.2	1,251	0.01%
2023/04/19	12.3	90.54	2	90.70	87.00	10.3	1,225	0.84%
2023/04/18	3	86.00	0	0.00	91.40	3	1,054	0.28%
2023/04/17	0.2	83.50	0	0.00	83.10	0.2	994	0.02%
2023/04/13	1	82.50	0	0.00	82.50	1	984	0.10%
2023/04/12	1	82.40	0	0.00	82.20	1	976	0.10%
2023/04/06	0.1	82.90	0	0.00	83.00	0.1	933	0.01%
2023/03/27	2	83.00	0	0.00	82.60	2	880	0.23%
2023/03/24	1	80.70	1	80.30	80.50	0	861	0.00%
2023/03/17	0.1	81.00	0	0.00	79.50	0.1	777	0.01%
2023/03/15	1.1	84.54	0	0.00	84.70	1.1	739	0.15%
2023/03/13	0	0.00	3	85.70	87.50	-3	740	-0.40%
2023/03/06	2	89.90	1	89.20	89.20	1	694	0.14%
2023/02/14	0	0.00	1	83.70	83.90	-1	566	-0.18%
2023/02/10	0	0.00	2	84.80	84.60	-2	545	-0.37%
2023/02/06	0	0.00	1	86.30	86.30	-1	515	-0.19%
2023/02/03	1	85.50	1	86.10	86.50	0	508	0.00%
2023/02/02	0	0.00	1	87.10	86.90	-1	491	-0.20%
2023/02/01	0	0.00	1	86.50	88.20	-1	472	-0.21%
2023/01/30	3	89.80	3	89.80	86.00	0	424	0.00%
2023/01/17	2	84.60	3	85.83	85.20	-1	379	-0.26%
2023/01/16	3	81.27	2	81.00	81.10	1	311	0.32%
2023/01/11	2	79.60	2	78.30	78.50	0	290	0.00%
2022/12/27	1	73.50	0	0.00	73.60	1	270	0.37%
2022/12/12	0	0.00	1	72.00	72.30	-1	274	-0.36%
2022/12/05	1	76.20	0	0.00	75.60	1	272	0.37%
2022/10/13	3	66.30	3	65.00	62.50	0	362	0.00%
2022/10/12	0	0.00	1	69.10	66.60	-1	356	-0.28%
2022/10/05	1	75.30	0	0.00	74.40	1	352	0.28%
2022/09/23	0	0.00	1	76.00	76.90	-1	349	-0.29%
2022/09/16	0	0.00	3	79.10	80.50	-3	338	-0.89%
2022/08/23	3	78.60	0	0.00	79.30	3	275	1.09%
2022/08/15	3	77.17	3	77.50	77.40	0	199	0.00%
2022/08/12	0	0.00	1	74.70	75.50	-1	192	-0.52%
2022/08/01	0	0.00	9	69.93	70.50	-9	183	-4.90%
2022/07/25	0	0.00	3	67.90	67.90	-3	178	-1.68%
2022/07/21	0	0.00	1	68.10	69.00	-1	186	-0.53%
2022/07/19	0	0.00	1	68.10	68.70	-1	192	-0.52%
2022/07/18	0	67.70	0	0.00	68.00	0	192	0.00%
2022/07/15	0	0.00	0.2	68.00	68.00	-0.2	191	-0.08%
2022/07/07	3	65.90	0	0.00	64.30	3	190	1.57%
2022/07/01	0.1	61.50	0	0.00	60.60	0.1	199	0.04%
2022/06/17	0.1	67.40	1	67.40	67.00	-0.9	226	-0.41%
2022/06/14	0	0.00	1	69.00	68.70	-1	232	-0.43%
2022/06/13	1	70.10	0	0.00	69.90	1	239	0.42%
2022/06/09	2	72.25	0	0.00	72.20	2	240	0.83%
2022/05/20	0	0.00	6	69.00	68.80	-6	328	-1.83%
2022/04/27	1	65.80	0	0.00	66.30	1	827	0.12%
2022/04/19	0	0.00	2	69.45	69.50	-2	812	-0.25%
2022/04/18	2	69.35	0	0.00	69.20	2	817	0.24%
2022/04/14	0	0.00	1	70.60	70.40	-1	819	-0.12%
2022/04/13	1	69.50	10	70.00	70.20	-9	819	-1.10%
2022/03/29	2	72.00	0	0.00	71.80	2	821	0.24%
2022/03/08	1	76.20	0	0.00	74.80	1	751	0.13%
2022/03/07	2	77.00	0	0.00	77.00	2	742	0.27%
2022/03/02	0	0.00	1	80.60	80.90	-1	727	-0.14%
2022/02/25	0	0.00	1	80.70	80.50	-1	719	-0.14%
2022/02/24	3	81.70	2	80.90	80.50	1	712	0.14%
2022/02/22	1	84.00	0	0.00	84.30	1	690	0.14%
2022/02/21	1	86.20	0	0.00	86.10	1	677	0.15%
2022/02/17	2	88.05	0	0.00	87.50	2	657	0.30%
2022/02/16	0	0.00	2.6	91.28	90.50	-2.6	636	-0.40%
2022/02/15	4	90.78	3	90.07	89.40	1	607	0.16%
2022/02/14	2	87.80	3	87.57	88.60	-1	557	-0.18%
2022/02/11	3	90.97	1	91.70	90.90	2	539	0.37%
2022/02/10	1	91.30	1	91.90	92.20	0	526	0.00%
2022/02/09	2	90.60	12	92.12	91.30	-10	492	-2.03%
2022/02/08	3	89.20	2	89.30	88.50	1	401	0.25%
2022/02/07	1	88.40	2	87.20	89.20	-1	361	-0.28%
2022/01/26	2	83.50	6	85.27	83.20	-4	286	-1.39%
2022/01/25	5	79.54	4	80.23	80.20	1	199	0.50%
2022/01/04	0	0.00	3	78.07	78.10	-3	188	-1.59%
2021/12/29	0	0.00	1	77.80	77.90	-1	184	-0.54%
2021/11/17	1	75.50	0	0.00	75.50	1	156	0.64%
2021/11/12	1	75.00	0	0.00	75.40	1	157	0.63%
2021/09/16	0	0.00	1	74.90	74.20	-1	223	-0.45%
2021/09/15	0	0.00	1	74.00	74.20	-1	229	-0.44%
2021/09/13	1	74.60	0	0.00	75.20	1	231	0.43%
2021/09/09	0	0.00	1	72.00	72.10	-1	230	-0.43%
2021/09/07	1	72.90	0	0.00	72.10	1	233	0.43%
2021/08/17	1	69.00	0	0.00	69.00	1	279	0.36%
2021/08/13	1	72.20	0	0.00	72.20	1	282	0.35%
2021/08/10	1	74.80	0	0.00	74.60	1	287	0.35%
2021/07/28	0	0.00	1	73.20	73.90	-1	329	-0.30%
2021/07/19	0	0.00	1	75.60	75.60	-1	352	-0.28%
2021/07/16	1	76.60	0	0.00	74.80	1	360	0.28%
2021/07/14	1	78.20	0	0.00	78.20	1	357	0.28%
2021/07/08	0	0.00	1	78.60	78.30	-1	371	-0.27%
2021/07/07	4	77.03	0	0.00	78.70	4	374	1.07%
2021/06/28	0	0.00	1	75.40	75.60	-1	427	-0.23%
2021/06/17	0	0.00	1	72.00	72.00	-1	438	-0.23%
2021/06/02	0	0.00	1	73.10	73.20	-1	455	-0.22%
2021/05/31	1	74.30	0	0.00	73.70	1	451	0.22%
2021/05/28	1	79.00	0	0.00	78.70	1	441	0.23%
2021/05/27	1	78.50	0	0.00	78.50	1	432	0.23%
2021/05/17	1	73.60	1	71.10	70.80	0	444	0.00%
2021/05/12	2	76.90	0	0.00	77.40	2	430	0.46%
2021/05/11	3	80.90	0	0.00	80.80	3	420	0.71%
2021/05/06	2	81.60	0	0.00	82.10	2	419	0.48%
2021/04/26	0	0.00	14	86.47	86.40	-14	435	-3.22%
2021/04/22	2	86.50	1	87.90	85.80	1	432	0.23%
2021/04/20	3	88.50	0	0.00	88.60	3	420	0.71%
2021/04/19	2	89.20	0	0.00	89.50	2	417	0.48%
2021/04/13	0	0.00	1	89.80	88.30	-1	398	-0.25%
2021/04/09	1	90.00	2	90.15	89.60	-1	371	-0.27%
2021/04/07	1	87.00	0	0.00	87.10	1	335	0.30%
2021/03/29	0	0.00	1	85.70	85.90	-1	305	-0.33%
2021/03/25	5	86.60	0	0.00	85.90	5	304	1.64%
2021/03/24	0	0.00	1	84.20	84.40	-1	298	-0.33%
2021/03/19	0	0.00	1	84.70	84.70	-1	301	-0.33%
2021/03/08	1	83.70	0	0.00	83.00	1	345	0.29%
2021/02/22	1	84.70	0	0.00	84.30	1	370	0.27%
2021/01/28	2	81.40	2	80.25	79.80	0	365	0.00%
2021/01/27	0	0.00	1	78.50	78.80	-1	359	-0.28%
2021/01/26	1	77.50	0	0.00	77.60	1	356	0.28%
2021/01/25	0	0.00	1	78.60	79.00	-1	350	-0.29%
2021/01/22	1	77.50	0	0.00	78.20	1	344	0.29%
2021/01/20	2	79.95	0	0.00	79.80	2	334	0.60%
2021/01/15	0	0.00	1	83.40	83.70	-1	323	-0.31%
2021/01/13	1	82.60	0	0.00	82.60	1	327	0.31%
2021/01/08	0	0.00	1	83.90	84.00	-1	323	-0.31%
2021/01/07	0	0.00	1	82.70	82.60	-1	318	-0.31%
2021/01/06	15	83.81	1	84.70	82.30	14	319	4.38%
2021/01/04	1	82.20	1	82.40	82.10	0	314	0.00%
2020/12/16	1	82.80	0	0.00	83.00	1	317	0.32%
2020/12/09	3	83.67	1	85.00	85.80	2	331	0.60%
2020/12/07	2	83.90	1	82.90	82.70	1	316	0.32%
2020/12/04	0	0.00	1.1	84.24	83.90	-1.1	315	-0.34%
2020/12/01	1	85.10	0	0.00	85.00	1	306	0.33%
2020/11/30	6	87.27	0	0.00	85.80	6	313	1.91%
2020/11/27	0	0.00	2	86.60	86.50	-2	312	-0.64%
2020/11/24	2	85.40	0	0.00	84.80	2	306	0.65%
2020/11/13	1	85.50	0	0.00	86.20	1	325	0.31%
2020/11/12	1	86.10	1	86.00	86.00	0	330	0.00%
2020/11/09	0	0.00	1	86.90	87.30	-1	367	-0.27%
2020/10/23	1	89.60	0	0.00	89.50	1	435	0.23%
2020/10/22	0	0.00	1	91.60	91.60	-1	440	-0.23%
2020/10/19	1	90.00	0	0.00	89.70	1	457	0.22%
2020/09/29	0	0.00	1	88.00	88.10	-1	644	-0.16%
2020/09/15	1	92.60	0	0.00	92.90	1	765	0.13%
2020/08/26	0	0.00	3	90.47	90.90	-3	1,032	-0.29%
2020/08/24	2	87.45	1	87.40	87.60	1	1,088	0.09%
2020/08/20	0	0.00	2	86.30	86.60	-2	1,120	-0.18%
2020/08/18	0	0.00	6	91.40	91.30	-6	1,249	-0.48%
2020/08/17	0	0.00	1	93.80	93.50	-1	1,257	-0.08%
2020/08/13	0	0.00	2	91.10	90.80	-2	1,257	-0.16%
2020/08/11	5	91.86	0	0.00	91.30	5	1,349	0.37%
2020/08/10	0	0.00	1	90.60	91.40	-1	1,388	-0.07%
2020/08/05	0	0.00	1	88.10	89.50	-1	1,434	-0.07%
2020/07/31	1	85.10	0	0.00	85.00	1	1,497	0.07%
2020/07/30	1	86.00	0	0.00	85.10	1	1,513	0.07%
2020/07/22	1	91.50	0	0.00	91.00	1	1,662	0.06%
2020/07/21	0	0.00	4	91.10	90.60	-4	1,677	-0.24%
2020/07/17	1	93.10	0	0.00	91.80	1	1,670	0.06%
2020/07/15	0	0.00	1	93.60	93.60	-1	1,674	-0.06%
2020/07/13	0	0.00	13	93.89	94.10	-13	1,690	-0.77%
2020/07/09	0	0.00	2	97.65	97.50	-2	1,683	-0.12%
2020/07/07	13	93.20	13	94.00	93.60	0	1,676	0.00%
2020/07/06	1	95.10	0	0.00	96.10	1	1,704	0.06%
2020/07/03	1	94.20	1	94.50	94.50	0	1,709	0.00%
2020/07/02	0	0.00	2	94.30	94.40	-2	1,758	-0.11%
2020/07/01	1	94.50	0	0.00	94.50	1	1,802	0.06%
2020/06/24	3	94.87	1	94.20	93.30	2	1,799	0.11%
2020/06/23	0	0.00	1	99.20	95.60	-1	1,781	-0.06%
2020/06/19	0	0.00	2	97.75	97.10	-2	1,810	-0.11%
2020/06/18	1	97.20	1	97.20	97.20	0	1,824	0.00%
2020/06/17	3	97.17	0	0.00	97.20	3	1,830	0.16%
2020/06/16	0	0.00	2	99.10	98.60	-2	1,844	-0.11%
2020/06/12	1	96.00	1	97.00	98.60	0	1,875	0.00%
2020/06/11	1	100.50	2	99.35	98.60	-1	1,884	-0.05%
2020/06/10	2	103.00	1	104.00	102.50	1	1,877	0.05%
2020/06/09	1	98.70	4	99.58	100.00	-3	1,830	-0.16%
2020/06/08	1	98.10	1	98.60	98.20	0	1,829	0.00%
2020/06/05	2	97.35	0	0.00	97.30	2	1,814	0.11%
2020/06/04	2	97.40	3	98.20	97.70	-1	1,818	-0.05%
2020/06/03	2	96.20	1	96.40	96.40	1	1,826	0.05%
2020/06/02	1	96.40	0	0.00	95.60	1	1,879	0.05%
2020/06/01	2	96.35	0	0.00	96.50	2	1,883	0.11%
2020/05/29	1	95.00	2	96.20	96.50	-1	1,871	-0.05%
2020/05/28	3	94.10	0	0.00	93.00	3	1,849	0.16%
2020/05/27	2	94.90	0	0.00	94.40	2	1,852	0.11%
2020/05/26	1	95.10	3	96.60	95.00	-2	1,851	-0.11%
2020/05/25	2	97.20	3	97.47	98.10	-1	1,802	-0.06%
2020/05/21	1	93.90	0	0.00	92.80	1	1,730	0.06%
2020/05/20	2	91.65	0	0.00	91.60	2	1,716	0.12%
2020/05/19	1	92.10	1	91.70	92.00	0	1,714	0.00%
2020/05/18	5	95.04	3	95.97	94.20	2	1,679	0.12%
2020/05/15	2	91.90	1	90.90	91.40	1	1,624	0.06%
2020/05/14	5	91.60	1	92.60	89.70	4	1,600	0.25%
2020/05/13	2	94.45	1	94.50	94.60	1	1,605	0.06%
2020/05/12	1	92.60	1	91.90	92.40	0	1,614	0.00%
2020/05/08	2	93.85	1	93.90	92.00	1	1,638	0.06%
2020/05/04	0	0.00	4	88.40	89.20	-4	1,724	-0.23%
2020/04/29	0	0.00	1	91.30	92.00	-1	1,779	-0.06%
2020/04/28	2	89.85	3	89.80	91.00	-1	1,791	-0.06%
2020/04/27	1	87.80	2	86.45	86.30	-1	1,768	-0.06%
2020/04/24	1	86.10	0	0.00	84.80	1	1,771	0.06%
2020/04/23	0	0.00	6	83.28	83.40	-6	1,791	-0.33%
2020/04/22	1	81.60	0	0.00	82.70	1	1,924	0.05%
2020/04/21	3	84.67	15	83.51	82.90	-12	1,985	-0.60%
2020/04/20	0	0.00	1	86.40	85.10	-1	2,051	-0.05%
2020/04/17	5	85.22	2	83.00	83.00	3	2,080	0.14%
2020/04/16	0	0.00	1	83.80	84.70	-1	2,085	-0.05%
2020/04/15	1	83.80	1	83.30	83.90	0	2,077	0.00%
2020/04/14	1	83.10	0	0.00	83.00	1	2,075	0.05%
2020/04/13	1	82.70	1	83.50	82.00	0	2,070	0.00%
2020/04/10	1	81.00	0	0.00	81.50	1	2,084	0.05%
2020/04/09	4	83.65	3	82.93	82.40	1	2,096	0.05%
2020/04/07	7	83.93	6	84.75	84.40	1	2,046	0.05%
2020/04/06	10	82.20	10	82.43	83.90	0	1,991	0.00%
2020/03/26	1	74.00	1	74.50	75.50	0	1,904	0.00%
2020/03/25	14	76.42	1	74.70	74.40	13	1,887	0.69%
2020/03/24	7	72.37	0	0.00	72.90	7	1,846	0.38%
2020/03/23	3	66.20	5	66.62	66.50	-2	1,831	-0.11%
2020/03/20	12	69.33	11	69.96	70.60	1	1,822	0.05%
2020/03/19	3	65.00	3	65.90	64.30	0	1,799	0.00%
2020/03/16	13	77.60	13	78.20	73.30	0	1,719	0.00%
2020/03/12	3	84.10	1	80.40	80.60	2	1,700	0.12%
2020/03/10	1	87.50	1	88.50	88.40	0	1,655	0.00%
2020/03/09	3	92.03	2	91.20	88.10	1	1,640	0.06%
2020/03/06	11	93.09	11	94.06	93.60	0	1,594	0.00%
2020/03/03	10	90.31	10	92.00	89.80	0	1,516	0.00%
2020/03/02	0	0.00	6	83.50	86.20	-6	1,497	-0.40%
2020/02/27	0	0.00	1	89.00	88.70	-1	1,484	-0.07%
2020/02/25	4	91.70	1	94.70	94.70	3	1,486	0.20%
2020/02/24	8	93.04	3	93.60	92.70	5	1,488	0.34%
2020/02/19	0	0.00	3	97.00	97.60	-3	1,547	-0.19%
2020/02/18	4	96.40	1	95.90	95.90	3	1,628	0.18%
2020/02/17	5	97.00	1	97.00	96.80	4	1,629	0.25%
2020/02/14	9	99.60	2	99.85	100.00	7	1,617	0.43%
2020/02/13	1	98.80	1	99.80	97.30	0	1,583	0.00%
2020/02/12	1	97.70	0	0.00	97.30	1	1,550	0.06%
2020/02/11	17	98.52	1	99.90	97.70	16	1,531	1.04%
2020/02/10	1	98.70	1	98.40	98.70	0	1,525	0.00%
2020/02/07	7	101.07	1	104.00	99.30	6	1,503	0.40%
2020/02/06	1	109.00	1	107.00	110.00	0	1,428	0.00%
2020/02/05	1	106.00	1	107.00	105.50	0	1,406	0.00%
2020/02/03	1	110.50	1	112.50	110.00	0	1,330	0.00%
2020/01/31	0	0.00	1	110.00	115.50	-1	1,285	-0.08%
2020/01/30	2	106.50	5	105.00	105.00	-3	1,240	-0.24%
2020/01/17	1	114.50	2	112.25	115.50	-1	1,228	-0.08%
2020/01/16	0	0.00	6	113.42	114.00	-6	1,194	-0.50%
2020/01/15	3	104.17	14	106.57	108.00	-11	1,063	-1.03%
2020/01/14	17.2	98.99	21	100.10	98.60	-3.8	1,011	-0.38%
2020/01/13	1.8	96.52	3	95.37	97.30	-1.2	954	-0.13%
2020/01/10	1	88.40	0	0.00	88.50	1	954	0.10%
2020/01/06	1	91.50	23	89.04	88.10	-22	926	-2.37%
2020/01/03	1	88.40	57	88.79	89.00	-56	896	-6.24%
2019/12/10	0	0.00	1	84.20	83.80	-1	1,002	-0.10%
2019/12/06	1	82.00	0	0.00	82.00	1	976	0.10%
2019/12/02	0	0.00	1	81.70	81.50	-1	1,020	-0.10%
2019/11/29	0	0.00	1	83.00	82.90	-1	1,019	-0.10%
2019/11/28	2	83.25	1	83.00	82.70	1	1,024	0.10%
2019/11/27	1	84.60	1	84.40	84.00	0	1,036	0.00%
2019/11/26	0	0.00	1	84.90	84.40	-1	1,052	-0.09%
2019/11/25	1	82.10	2	83.45	83.50	-1	1,113	-0.09%
2019/11/22	41	82.68	2	83.70	82.10	39	1,185	3.29%
2019/11/21	0	0.00	44	85.08	85.50	-44	1,178	-3.73%
2019/11/20	0	0.00	1	83.70	84.70	-1	1,180	-0.08%
2019/11/19	5	84.48	1	83.90	84.20	4	1,176	0.34%
2019/11/18	2	82.60	2	82.95	83.90	0	1,155	0.00%
2019/11/15	8	80.83	8	82.88	80.50	0	1,142	0.00%
2019/11/01	15	75.71	0	0.00	75.70	15	1,187	1.26%
2019/10/29	18	75.99	0	0.00	76.80	18	1,194	1.51%
2019/10/28	7	77.29	0	0.00	77.90	7	1,187	0.59%
2019/10/25	29	76.73	4	76.75	76.50	25	1,175	2.13%
2019/10/22	3	77.53	0	0.00	78.70	3	1,118	0.27%
2019/10/21	17	77.94	0	0.00	78.10	17	1,100	1.54%
2019/10/18	1	78.00	16	79.83	79.70	-15	1,073	-1.40%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/09/24	3	73.70	1	72.80	72.70	2	1,049	0.19%
2019/09/23	3	73.10	3	73.70	73.70	0	1,043	0.00%
2019/09/20	0	0.00	2	72.00	72.00	-2	1,026	-0.19%
2019/09/17	1	69.90	0	0.00	70.50	1	1,024	0.10%
2019/09/11	1	70.20	0	0.00	70.00	1	1,037	0.10%
2019/09/10	0	0.00	1	70.10	70.00	-1	1,031	-0.10%
2019/09/09	12	70.93	16	70.09	69.60	-4	1,028	-0.39%
2019/09/06	3	71.90	0	0.00	72.00	3	1,003	0.30%
2019/09/04	4	72.33	2	72.95	72.70	2	989	0.20%
2019/09/02	0	0.00	1	73.60	73.60	-1	980	-0.10%
2019/08/30	5	72.60	4	72.38	72.20	1	968	0.10%
2019/08/29	0	0.00	1	73.00	72.80	-1	953	-0.10%
2019/08/28	3	74.23	2	72.85	73.70	1	934	0.11%
2019/08/27	0	0.00	1	73.00	74.90	-1	866	-0.12%
2019/08/23	0	0.00	2	70.45	71.20	-2	777	-0.26%
2019/08/22	0	0.00	2	70.60	69.60	-2	762	-0.26%
2019/08/21	3	70.63	1	70.50	70.50	2	750	0.27%
2019/08/20	2	71.15	2	70.70	69.80	0	749	0.00%
2019/08/19	2	70.30	0	0.00	70.00	2	729	0.27%
2019/08/16	5	69.00	0	0.00	70.10	5	700	0.71%
2019/08/15	4	68.38	4	68.98	69.00	0	659	0.00%
2019/08/14	3	66.93	0	0.00	66.80	3	613	0.49%
2019/08/08	0	0.00	2	62.80	63.00	-2	595	-0.34%
2019/08/06	4	59.98	0	0.00	60.70	4	618	0.65%
2019/08/05	1	61.90	8	62.20	61.30	-7	621	-1.13%
2019/08/02	1	62.10	0	0.00	62.60	1	631	0.16%
2019/07/30	2	61.75	0	0.00	61.20	2	649	0.31%
2019/07/19	1	63.60	1	63.50	63.50	0	892	0.00%
2019/07/16	0	0.00	1	64.60	64.60	-1	1,024	-0.10%
2019/07/15	3	64.33	0	0.00	65.00	3	1,031	0.29%
2019/07/12	0	0.00	1	65.70	65.70	-1	1,041	-0.10%
2019/07/11	2	63.70	0	0.00	63.40	2	1,025	0.19%
2019/07/08	1	67.70	0	0.00	67.70	1	998	0.10%
2019/07/05	0	0.00	2	67.45	67.90	-2	1,018	-0.20%
2019/07/02	4	66.35	4	66.50	65.90	0	1,054	0.00%
2019/06/27	1	65.20	0	0.00	65.30	1	1,112	0.09%
2019/06/26	2	64.95	0	0.00	64.80	2	1,127	0.18%
2019/06/25	3	66.90	3	66.87	65.20	0	1,151	0.00%
2019/06/13	1	62.40	0	0.00	62.50	1	1,547	0.06%
2019/06/11	0	0.00	2	64.00	63.60	-2	1,585	-0.13%
2019/06/06	2	61.40	0	0.00	61.70	2	1,611	0.12%
2019/06/04	2	62.00	0	0.00	61.70	2	1,639	0.12%
2019/06/03	2	62.55	0	0.00	62.30	2	1,643	0.12%
2019/05/27	1	62.40	0	0.00	61.70	1	1,695	0.06%
2019/05/23	1	60.90	0	0.00	60.80	1	1,690	0.06%
2019/05/22	0	0.00	1	62.50	61.90	-1	1,703	-0.06%
2019/05/21	1	61.80	0	0.00	62.40	1	1,710	0.06%
2019/05/20	1	60.31	6	59.87	61.50	-5	1,715	-0.29%
2019/05/16	5	62.10	0	0.00	61.90	5	1,710	0.29%
2019/05/15	0	0.00	1	64.20	64.20	-1	1,724	-0.06%
2019/05/10	1	62.30	2	62.80	62.40	-1	1,753	-0.06%
2019/05/09	3	61.03	7	60.81	61.90	-4	1,744	-0.23%
2019/05/08	1	64.50	22	64.34	64.50	-21	1,720	-1.22%
2019/05/07	1	64.90	6	64.85	65.40	-5	1,724	-0.29%
2019/05/06	0	0.00	15	64.33	64.00	-15	1,740	-0.86%
2019/05/03	3	67.20	0	0.00	66.80	3	1,765	0.17%
2019/04/30	22	65.75	0	0.00	65.40	22	1,749	1.26%
2019/04/29	2	66.00	0	0.00	64.10	2	1,733	0.12%
2019/04/26	3	67.00	0	0.00	67.00	3	1,706	0.18%
2019/04/25	29	72.91	15	71.13	69.70	14	1,672	0.84%
2019/04/24	1	74.30	7	76.61	77.00	-6	1,538	-0.39%
2019/04/23	1	70.10	3	69.90	70.00	-2	1,426	-0.14%
2019/04/19	3	70.20	2	69.60	70.20	1	1,418	0.07%
2019/04/18	2	70.30	1	71.00	69.00	1	1,412	0.07%
2019/04/17	3	69.40	0	0.00	69.50	3	1,396	0.21%
2019/04/15	2	69.40	0	0.00	70.60	2	1,375	0.15%
2019/04/08	1	71.20	0	0.00	69.50	1	1,273	0.08%
2019/04/02	3	70.43	1	70.80	70.90	2	1,226	0.16%
2019/04/01	0	0.00	4	71.30	70.00	-4	1,206	-0.33%
2019/03/28	2	69.30	2	70.20	68.60	0	1,154	0.00%
2019/03/27	2	69.30	0	0.00	69.50	2	1,126	0.18%
2019/03/26	2	71.80	2	68.40	68.00	0	1,101	0.00%
2019/03/25	2	69.00	2	68.50	68.50	0	1,025	0.00%
2019/03/22	3	66.67	20	67.13	70.50	-17	965	-1.76%
2019/03/21	3	63.57	3	63.20	64.30	0	849	0.00%
2019/03/20	3	59.87	4	60.00	60.30	-1	788	-0.13%
2019/03/19	4	59.05	2	58.95	58.90	2	733	0.27%
2019/03/15	0	0.00	3	56.20	56.30	-3	712	-0.42%
2019/03/13	2	57.00	5	56.54	57.50	-3	704	-0.43%
2019/03/12	0	0.00	5	56.00	56.10	-5	690	-0.72%
2019/03/08	3	54.30	0	0.00	54.40	3	689	0.44%
2019/03/07	5	53.66	0	0.00	52.90	5	684	0.73%
2019/03/06	0	0.00	2	53.70	53.80	-2	683	-0.29%
2019/03/05	0	0.00	4	55.15	53.90	-4	680	-0.59%
2019/03/04	0	0.00	6	54.13	54.90	-6	658	-0.91%
2019/02/27	3	51.60	1	51.40	52.10	2	633	0.32%
2019/02/26	13	51.91	0	0.00	51.50	13	628	2.07%
2019/02/25	0	0.00	1	52.50	52.20	-1	617	-0.16%
2019/02/22	1	52.20	1	52.40	52.20	0	611	0.00%
2019/02/21	0	0.00	1	52.50	52.30	-1	607	-0.16%
2019/02/20	1	51.50	0	0.00	52.00	1	593	0.17%
2019/02/19	1	51.70	1	52.00	52.00	0	588	0.00%
2019/02/18	1	51.60	3	51.73	51.50	-2	580	-0.34%
2019/02/15	4	50.48	1	50.20	50.50	3	564	0.53%
2019/02/14	2	51.80	2	51.75	51.30	0	550	0.00%
2019/02/13	2	50.80	0	0.00	50.90	2	531	0.38%
2019/02/12	1	50.10	2	50.00	50.60	-1	524	-0.19%
2019/02/11	4	50.00	2	49.40	50.40	2	520	0.38%
2019/01/30	1	47.85	0	0.00	47.80	1	487	0.21%
2019/01/29	5	47.96	1	47.85	47.45	4	484	0.83%
2019/01/28	3	47.90	0	0.00	47.80	3	477	0.63%
2019/01/24	0	0.00	4	47.40	49.30	-4	443	-0.90%
2019/01/22	1	44.35	0	0.00	44.30	1	399	0.25%
2019/01/21	3	45.00	0	0.00	44.75	3	398	0.75%
2018/12/27	0	0.00	9	43.25	43.40	-9	383	-2.35%
2018/12/19	2	44.40	0	0.00	44.50	2	359	0.56%
2018/12/18	1	44.40	0	0.00	44.45	1	356	0.28%
2018/12/12	2	44.90	0	0.00	45.20	2	324	0.62%
2018/12/11	4	45.03	1	45.10	45.00	3	320	0.93%
2018/12/10	1	44.20	0	0.00	44.75	1	312	0.32%
2018/12/07	0	0.00	4	45.53	44.85	-4	303	-1.32%
2018/12/06	2	43.30	0	0.00	43.70	2	283	0.71%
2018/12/04	0	0.00	1	45.30	45.00	-1	259	-0.38%
2018/11/20	0	0.00	1	40.65	41.20	-1	193	-0.52%
2018/11/16	1	40.45	1	40.25	41.10	0	186	0.00%
2018/11/15	1	40.00	0	0.00	40.10	1	178	0.56%
2018/11/14	0	0.00	1	39.20	39.40	-1	174	-0.57%
2018/11/12	1	39.50	0	0.00	39.55	1	171	0.58%
2018/10/11	1	35.05	0	0.00	33.95	1	90	1.10%
2018/09/03	2	40.10	0	0.00	40.00	2	126	1.58%
2018/06/06	0	0.00	1	43.20	43.55	-1	273	-0.37%
2018/05/29	0	0.00	1	42.30	42.05	-1	273	-0.37%
2018/05/28	1	41.75	0	0.00	42.10	1	271	0.37%
2018/05/24	1	41.85	0	0.00	42.15	1	270	0.37%
2018/03/26	0	0.00	0.5	50.70	51.00	-0.5	219	-0.21%
2018/03/23	0.5	49.90	0	0.00	50.10	0.5	216	0.22%
2018/03/15	0	0.00	1	48.80	48.65	-1	166	-0.60%
2018/01/25	2	44.55	0	0.00	44.65	2	169	1.18%
2018/01/16	2	44.10	0	0.00	44.25	2	161	1.24%
2018/01/15	1	44.20	0	0.00	44.25	1	161	0.62%
2018/01/09	0	0.00	9	46.10	46.10	-9	149	-6.01%