勤誠 (8210)-玉山-嘉義券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	297.20	17.4	296.36	288.50	-12.4	5,923	-0.21%
2024/04/25	21	281.12	25	279.54	277.50	-4	5,902	-0.07%
2024/04/24	5	270.03	14.8	280.85	288.00	-9.7	5,897	-0.17%
2024/04/23	10.1	258.35	7	259.21	262.00	3.1	5,837	0.05%
2024/04/22	9.4	257.60	3	265.33	251.00	6.4	5,941	0.11%
2024/04/19	9	269.89	8.6	272.70	273.50	0.4	5,903	0.01%
2024/04/18	1	269.50	10.2	267.75	269.00	-9.2	5,812	-0.16%
2024/04/17	0.2	257.07	0.1	257.64	256.50	0.2	5,897	0.00%
2024/04/16	8.3	253.70	3.1	257.09	249.00	5.2	6,038	0.09%
2024/04/15	4.1	263.47	2	262.50	264.00	2.1	6,186	0.03%
2024/04/12	6.1	269.75	9.1	273.01	264.50	-3.1	6,189	-0.05%
2024/04/11	4.2	268.60	4.1	268.56	272.00	0.1	6,082	0.00%
2024/04/10	0	258.75	0	259.50	256.50	0	6,062	0.00%
2024/04/09	1.2	255.43	0	0.00	254.00	1.2	6,110	0.02%
2024/04/08	3	267.15	2.1	267.01	260.00	0.9	6,217	0.01%
2024/04/03	2.2	260.74	9.1	268.01	268.50	-6.9	6,189	-0.11%
2024/04/02	4	252.13	2	256.25	250.50	2	6,188	0.03%
2024/04/01	0	256.83	0	257.00	255.00	0	6,288	0.00%
2024/03/29	2.6	256.78	2.3	259.24	255.00	0.3	6,342	0.00%
2024/03/28	1.2	249.76	0	0.00	252.50	1.2	6,387	0.02%
2024/03/27	2.1	257.48	0	0.00	252.50	2.1	6,428	0.03%
2024/03/26	0	264.50	1.4	263.41	258.50	-1.4	6,446	-0.02%
2024/03/25	0	265.93	0	0.00	262.50	0	6,485	0.00%
2024/03/22	0	0.00	1.2	271.87	268.50	-1.2	6,502	-0.02%
2024/03/21	6.2	266.40	2.5	263.34	266.00	3.6	6,443	0.06%
2024/03/20	2.2	254.69	1.4	257.33	255.50	0.8	6,383	0.01%
2024/03/19	6.3	255.04	0.3	248.26	256.00	5.9	6,375	0.09%
2024/03/18	1.4	242.74	0.1	244.72	241.00	1.3	6,491	0.02%
2024/03/15	1.4	242.08	0.3	244.99	239.50	1.1	6,583	0.02%
2024/03/14	1.2	246.96	1.3	246.49	246.00	-0.1	6,736	0.00%
2024/03/13	1.9	251.06	2.1	249.25	248.00	-0.1	6,812	0.00%
2024/03/12	0.4	260.97	0.1	261.68	257.00	0.3	6,826	0.00%
2024/03/11	3.2	259.44	2	261.93	256.00	1.1	6,910	0.02%
2024/03/08	0.1	263.00	8.1	260.00	258.00	-8	7,001	-0.11%
2024/03/07	5.2	271.05	1	269.05	266.00	4.1	7,176	0.06%
2024/03/06	9.1	282.28	1.1	285.43	277.50	8	7,304	0.11%
2024/03/05	11.1	279.59	6.3	282.27	284.50	4.8	7,469	0.06%
2024/03/04	1	270.60	2	270.75	265.00	-1	7,448	-0.01%
2024/03/01	8	270.75	1	269.56	269.50	7	7,423	0.09%
2024/02/29	3.1	261.44	0.1	262.50	265.00	3	7,415	0.04%
2024/02/27	1.1	261.27	1	260.53	259.50	0.1	7,417	0.00%
2024/02/26	8.2	270.71	5	265.00	265.50	3.2	7,396	0.04%
2024/02/23	4	277.37	2	273.25	270.00	2	7,376	0.03%
2024/02/22	10.1	278.31	3.1	279.82	275.00	7	7,339	0.10%
2024/02/21	0.4	273.42	1.1	270.21	271.00	-0.7	7,264	-0.01%
2024/02/20	2.1	268.53	3	266.87	268.00	-1	7,294	-0.01%
2024/02/19	12.6	273.02	7.7	267.80	266.00	4.9	7,347	0.07%
2024/02/16	3	277.18	4.4	279.60	280.50	-1.4	7,419	-0.02%
2024/02/15	6.2	271.18	10	274.19	275.00	-3.8	7,367	-0.05%
2024/02/05	8	269.62	1.2	270.12	270.00	6.9	7,358	0.09%
2024/02/02	5	284.90	7.1	285.21	286.00	-2.1	7,233	-0.03%
2024/02/01	5.1	278.14	2.1	277.09	277.00	3	7,259	0.04%
2024/01/31	3.5	281.97	1	289.00	280.00	2.5	7,301	0.03%
2024/01/30	3.1	283.61	0.1	293.00	286.00	3.1	7,276	0.04%
2024/01/29	2.2	290.50	0	0.00	286.50	2.2	7,287	0.03%
2024/01/26	1.1	289.66	1	287.50	286.50	0.1	7,377	0.00%
2024/01/25	2.2	306.46	1.1	302.88	301.00	1.2	7,333	0.02%
2024/01/24	1	305.45	0	0.00	303.00	1	7,222	0.01%
2024/01/23	2.3	304.68	4.5	304.00	303.00	-2.2	7,230	-0.03%
2024/01/22	18.7	311.86	16.3	308.47	312.50	2.4	7,180	0.03%
2024/01/19	3	304.50	5.3	306.73	310.00	-2.2	7,035	-0.03%
2024/01/18	2.2	285.57	2	291.25	294.50	0.2	6,908	0.00%
2024/01/16	4	282.38	4.1	287.54	293.00	-0.1	6,861	0.00%
2024/01/15	1	277.50	2	281.00	282.00	-1	6,756	-0.01%
2024/01/12	1	276.50	0	0.00	272.50	1	6,779	0.01%
2024/01/11	4	277.75	6.1	279.50	278.50	-2.1	6,936	-0.03%
2024/01/10	3	267.17	6	266.09	272.00	-3	6,891	-0.04%
2024/01/09	8	257.31	6.3	258.02	266.50	1.7	6,773	0.02%
2024/01/08	1	251.50	0	0.00	242.50	1	6,618	0.02%
2024/01/05	1.2	249.94	0	247.00	246.00	1.2	6,673	0.02%
2024/01/04	1	268.50	1.1	265.37	257.00	-0.1	6,679	0.00%
2024/01/03	2.1	264.38	7	265.36	265.50	-4.9	6,670	-0.07%
2024/01/02	5.2	256.19	11	250.86	259.00	-5.8	6,702	-0.09%
2023/12/29	10	270.25	0.1	268.67	271.50	9.9	6,698	0.15%
2023/12/28	0	0.00	1	265.50	265.50	-1	6,825	-0.01%
2023/12/27	9	267.11	7	267.00	266.00	2	6,836	0.03%
2023/12/26	1	269.50	3	266.83	271.00	-2	6,887	-0.03%
2023/12/25	3	267.00	4.2	268.74	268.00	-1.2	6,924	-0.02%
2023/12/22	1	267.48	4	262.13	260.00	-3	6,896	-0.04%
2023/12/21	1	257.50	0	0.00	257.00	1	6,909	0.01%
2023/12/20	0.2	260.98	0	0.00	261.00	0.2	6,987	0.00%
2023/12/19	1	258.00	1	251.50	253.50	0	7,007	0.00%
2023/12/15	5	263.00	5	259.40	259.00	0	7,064	0.00%
2023/12/14	9	269.61	5	266.70	265.00	4	7,077	0.06%
2023/12/13	3.1	275.85	13.3	272.17	266.50	-10.2	7,079	-0.14%
2023/12/12	2	267.75	3.1	269.35	268.00	-1.1	7,121	-0.02%
2023/12/11	21	265.45	17	264.03	266.00	4	7,127	0.06%
2023/12/08	6.1	257.36	2	261.75	261.00	4	7,005	0.06%
2023/12/07	3	255.00	4	252.75	251.00	-1	7,004	-0.01%
2023/12/06	2	251.50	3	252.33	254.00	-1	7,016	-0.01%
2023/12/05	7.2	247.60	9	245.83	246.50	-1.8	7,003	-0.03%
2023/12/04	17.2	269.65	3	269.50	249.50	14.2	6,919	0.21%
2023/12/01	3	259.02	2	265.25	277.00	1	6,834	0.01%
2023/11/30	14	255.11	20	251.23	252.00	-6	6,661	-0.09%
2023/11/29	9	241.67	19.1	241.46	246.50	-10.1	6,465	-0.16%
2023/11/28	3	221.67	2	223.25	224.50	1	6,489	0.02%
2023/11/27	4	218.50	3	219.17	216.50	1	6,631	0.02%
2023/11/24	7	222.57	7	222.86	222.50	0	6,757	0.00%
2023/11/22	3	229.50	7	231.36	230.00	-4	6,854	-0.06%
2023/11/21	13	235.27	3	230.83	230.00	10	6,938	0.14%
2023/11/17	10	225.95	12	228.71	229.50	-2	7,311	-0.03%
2023/11/16	16.3	233.26	11	230.23	230.50	5.3	7,481	0.07%
2023/11/15	15.7	242.73	26	242.64	239.50	-10.4	7,626	-0.14%
2023/11/14	17	234.03	28	234.61	234.00	-11	7,891	-0.14%
2023/11/13	17	229.47	24	230.65	234.00	-7	8,117	-0.09%
2023/11/10	15	225.27	22.2	227.30	230.00	-7.2	8,310	-0.09%
2023/11/09	24	221.00	22	222.30	223.50	2	8,291	0.02%
2023/11/08	4	225.38	3.6	223.36	225.00	0.4	8,271	0.01%
2023/11/07	30	219.22	16.1	220.52	219.50	13.9	8,313	0.17%
2023/11/06	23.2	212.01	15	216.60	220.00	8.2	8,326	0.10%
2023/11/03	7	201.15	18	206.86	206.50	-11	8,405	-0.13%
2023/11/02	2	193.25	2.1	194.76	194.50	-0.1	8,258	0.00%
2023/11/01	11.3	182.33	12	182.83	184.00	-0.7	8,206	-0.01%
2023/10/31	5	183.59	3	181.17	180.00	2	8,196	0.02%
2023/10/30	7	189.86	2	189.00	188.50	5	8,190	0.06%
2023/10/27	10.1	189.85	10	192.40	190.00	0.1	8,188	0.00%
2023/10/26	1.1	193.64	0	0.00	190.00	1.1	8,127	0.01%
2023/10/25	2	197.75	7	200.07	199.50	-5	8,100	-0.06%
2023/10/24	3	184.50	1	185.50	188.00	2	7,976	0.03%
2023/10/23	4	180.88	5	181.70	181.00	-1	7,959	-0.01%
2023/10/20	8.1	177.56	3	178.50	177.00	5.1	7,947	0.06%
2023/10/19	13	185.31	6.1	184.19	182.50	6.9	8,174	0.08%
2023/10/18	9.1	203.31	2	211.00	198.00	7.1	8,210	0.09%
2023/10/17	3	227.83	5	226.00	220.00	-2	8,355	-0.02%
2023/10/16	0	225.00	0	0.00	226.00	0	8,531	0.00%
2023/10/13	0	228.00	0.1	228.00	227.50	-0.1	8,733	0.00%
2023/10/12	0	0.00	3.2	231.31	233.00	-3.2	8,883	-0.04%
2023/10/11	2	228.00	1	232.50	228.00	1	8,992	0.01%
2023/10/06	8	233.25	21.1	232.06	230.00	-13.1	9,415	-0.14%
2023/10/05	2.1	234.27	2	231.75	229.50	0.1	9,601	0.00%
2023/10/04	4	229.91	6.2	233.10	233.50	-2.1	9,645	-0.02%
2023/10/03	4	225.25	5	226.40	224.50	-1	9,582	-0.01%
2023/10/02	12	228.08	5.2	227.88	225.00	6.8	9,764	0.07%
2023/09/28	2	218.25	6	217.67	217.50	-4	9,854	-0.04%
2023/09/27	4	214.88	1	216.50	215.00	3	9,868	0.03%
2023/09/26	5	218.40	15	213.63	214.00	-10	10,193	-0.10%
2023/09/25	11	213.19	15	215.93	217.50	-4	10,231	-0.04%
2023/09/22	5	207.60	4.2	211.52	213.50	0.8	10,481	0.01%
2023/09/21	5.2	200.15	3.4	200.09	201.50	1.8	10,674	0.02%
2023/09/20	13	205.15	7	202.85	205.50	6	10,880	0.05%
2023/09/19	6	207.17	2	202.50	202.50	4	10,989	0.04%
2023/09/18	8	212.69	2.3	209.52	209.00	5.7	11,069	0.05%
2023/09/15	3.4	217.19	9.2	221.15	224.50	-5.8	11,253	-0.05%
2023/09/14	0	0.00	9.7	209.36	214.50	-9.7	11,236	-0.09%
2023/09/13	2.3	191.83	2	192.00	195.00	0.3	11,234	0.00%
2023/09/12	4.5	194.67	7	194.71	194.50	-2.5	11,346	-0.02%
2023/09/11	10.6	199.27	0	198.83	197.00	10.5	11,846	0.09%
2023/09/08	2	221.75	1	219.00	218.50	1	11,824	0.01%
2023/09/07	3	219.83	3	218.50	218.00	0	11,795	0.00%
2023/09/06	11	218.73	23	217.70	218.50	-12	11,866	-0.10%
2023/09/05	6.2	212.03	4	210.50	211.50	2.2	11,920	0.02%
2023/09/04	6	211.75	5	210.00	212.00	1	11,945	0.01%
2023/09/01	13.1	217.31	4.1	216.55	216.50	9	11,983	0.07%
2023/08/31	2.1	230.21	5	230.10	231.50	-2.9	11,867	-0.02%
2023/08/30	3.1	230.76	2.1	225.31	225.00	1	11,750	0.01%
2023/08/29	4	220.38	1	224.00	222.50	3	11,679	0.03%
2023/08/28	2	220.50	0.1	218.50	218.50	1.9	11,755	0.02%
2023/08/25	4	225.50	4	230.00	226.50	0	12,058	0.00%
2023/08/24	4	237.01	5	237.40	234.00	-1	12,268	-0.01%
2023/08/23	8.6	231.23	11.5	231.80	234.00	-2.9	12,115	-0.02%
2023/08/22	7.6	233.01	7.1	231.09	224.00	0.5	11,951	0.00%
2023/08/21	6.2	230.48	4	230.75	229.00	2.2	11,799	0.02%
2023/08/18	14	232.64	19.3	229.97	230.00	-5.3	11,562	-0.05%
2023/08/17	10.2	223.19	12.7	225.33	223.00	-2.6	11,150	-0.02%
2023/08/16	32.7	211.33	34	210.40	215.50	-1.3	10,836	-0.01%
2023/08/15	5	198.40	9.1	198.04	201.50	-4.1	10,525	-0.04%
2023/08/14	2	185.25	2	187.25	183.50	0	10,494	0.00%
2023/08/11	9	192.22	11	190.86	192.00	-2	10,414	-0.02%
2023/08/10	11.1	193.30	0	0.00	191.50	11.1	10,288	0.11%
2023/08/09	9	207.28	12.3	211.04	212.50	-3.3	10,197	-0.03%
2023/08/08	2	198.50	0	0.00	196.00	2	9,977	0.02%
2023/08/07	0	0.00	6	202.83	204.00	-6	9,957	-0.06%
2023/08/04	1.2	184.40	1.2	186.92	189.00	0	9,941	0.00%
2023/08/02	8.3	180.68	0.2	177.00	180.00	8.1	9,925	0.08%
2023/08/01	1	191.00	0	0.00	195.50	1	9,871	0.01%
2023/07/31	3.1	203.19	0	0.00	203.00	3.1	9,839	0.03%
2023/07/28	4.2	206.33	3.2	217.69	219.00	1	9,796	0.01%
2023/07/27	1.1	213.36	0	220.00	211.50	1.1	9,742	0.01%
2023/07/26	6.2	221.89	5	220.70	219.00	1.2	9,698	0.01%
2023/07/25	6.3	247.85	1.1	243.03	236.00	5.2	9,666	0.05%
2023/07/24	4.1	237.69	11.1	243.94	248.00	-6.9	9,609	-0.07%
2023/07/21	0.1	225.00	1	219.02	225.50	-1	9,266	-0.01%
2023/07/20	6	215.50	7	216.79	219.50	-1	9,013	-0.01%
2023/07/19	3	213.83	2	206.53	206.50	1	8,751	0.01%
2023/07/18	8	206.38	7	204.21	209.50	1	8,533	0.01%
2023/07/17	7	201.29	12	204.46	203.50	-5	8,321	-0.06%
2023/07/14	14	196.96	15	196.20	196.00	-1	8,239	-0.01%
2023/07/13	40	213.13	30	211.99	192.00	10	8,064	0.12%
2023/07/12	6	197.25	8	199.25	206.50	-2	7,563	-0.03%
2023/07/11	3	187.83	4	187.75	188.00	-1	7,236	-0.01%
2023/07/10	2	180.00	3	180.50	182.00	-1	7,058	-0.01%
2023/07/07	14	186.46	10	182.85	183.50	4	6,940	0.06%
2023/07/06	4	190.75	3	183.86	182.50	1	6,665	0.01%
2023/07/05	2	186.75	4	184.25	188.00	-2	6,406	-0.03%
2023/07/04	10	186.45	10	187.15	187.50	0	6,292	0.00%
2023/07/03	0	0.00	0.1	184.50	184.50	-0.1	5,915	0.00%
2023/06/30	27.1	161.28	27.8	159.42	168.00	-0.7	5,808	-0.01%
2023/06/29	8	154.38	7	151.79	153.00	1	5,442	0.02%
2023/06/28	4	143.25	5.1	147.49	150.00	-1.1	5,162	-0.02%
2023/06/27	3	140.65	4	142.00	139.00	-1	4,900	-0.02%
2023/06/26	5.3	150.60	7	151.43	146.00	-1.7	4,727	-0.04%
2023/06/21	10	150.45	8	153.25	150.50	2	4,592	0.04%
2023/06/20	3	141.17	7.1	142.71	151.50	-4.1	4,313	-0.09%
2023/06/19	5	139.60	4.1	141.32	138.00	0.9	4,130	0.02%
2023/06/16	0	0.00	5	137.20	135.50	-5	4,006	-0.13%
2023/06/15	50.2	135.46	68.6	132.95	137.50	-18.4	3,830	-0.48%
2023/06/14	0	0.00	5	125.81	129.00	-5	3,246	-0.15%
2023/06/13	8.2	118.87	7	117.36	117.50	1.2	3,174	0.04%
2023/06/12	10.5	120.88	8	116.00	115.50	2.5	3,106	0.08%
2023/06/09	10.1	124.52	8	125.13	125.50	2.1	2,973	0.07%
2023/06/08	3	117.83	20	118.17	117.00	-17	2,776	-0.61%
2023/06/07	0	115.00	4	116.76	116.50	-4	2,711	-0.15%
2023/06/06	5	113.90	0	0.00	112.50	5	2,589	0.19%
2023/06/05	9	114.22	4.2	114.88	116.00	4.8	2,525	0.19%
2023/06/02	6	114.92	12	114.88	114.50	-6	2,474	-0.24%
2023/06/01	3	114.33	6	116.00	116.50	-3	2,389	-0.13%
2023/05/31	18	115.42	7	115.65	116.00	11	2,256	0.49%
2023/05/30	3	109.16	11	109.36	111.00	-8	1,870	-0.43%
2023/05/29	6	99.33	6	100.42	101.00	0	1,571	0.00%
2023/05/26	4	97.15	2	95.85	94.70	2	1,521	0.13%
2023/05/25	8	94.43	12	95.38	96.50	-4	1,474	-0.27%
2023/05/22	1	93.10	1	91.30	91.00	0	1,368	0.00%
2023/05/19	1	92.00	4	92.53	92.00	-3	1,348	-0.22%
2023/05/18	0	0.00	3	91.70	91.10	-3	1,302	-0.23%
2023/05/17	3.2	88.70	8	89.35	88.00	-4.8	1,256	-0.38%
2023/05/16	0	0.00	20.5	87.83	88.10	-20.5	1,231	-1.66%
2023/05/12	0	0.00	3.4	82.14	85.70	-3.4	1,200	-0.28%
2023/05/11	1	85.50	1	87.10	85.40	0	1,182	0.00%
2023/05/10	3	87.17	0	0.00	86.90	3	1,165	0.26%
2023/05/09	2	86.70	4	85.30	84.60	-2	1,135	-0.18%
2023/05/08	2.5	84.88	4	84.65	85.50	-1.5	1,110	-0.14%
2023/05/05	1	84.00	0	0.00	83.10	1	1,109	0.09%
2023/05/04	1	83.00	0	0.00	83.60	1	1,122	0.09%
2023/05/03	0	82.70	0	0.00	82.00	0	1,143	0.00%
2023/05/02	2	83.55	0	0.00	83.50	2	1,157	0.17%
2023/04/28	2	82.55	2	82.50	83.20	0	1,194	0.00%
2023/04/27	1	80.50	1	80.50	80.40	0	1,241	0.00%
2023/04/26	1	79.60	0	0.00	79.90	1	1,249	0.08%
2023/04/25	1	81.50	0	0.00	79.30	1	1,254	0.08%
2023/04/21	0	0.00	1	80.90	80.90	-1	1,248	-0.08%
2023/04/20	7	86.57	0	0.00	83.30	7	1,251	0.56%
2023/04/19	16	92.03	5.4	91.01	87.00	10.6	1,225	0.87%
2023/04/18	4	88.28	5	90.48	91.40	-1	1,054	-0.10%
2023/04/17	1	83.00	1	83.70	83.10	0	994	0.00%
2023/04/13	1	82.50	0	0.00	82.50	1	984	0.10%
2023/04/12	4.1	82.17	2	82.20	82.20	2.1	976	0.22%
2023/04/11	0	0.00	1	83.50	84.40	-1	959	-0.10%
2023/04/10	2	82.70	1	83.40	83.20	1	952	0.10%
2023/04/07	1	83.80	1	84.50	83.60	0	942	0.00%
2023/04/06	4	83.20	4	83.08	83.00	0	933	0.00%
2023/03/31	3	83.77	4	84.27	83.60	-1	928	-0.11%
2023/03/30	3	82.27	2	82.35	82.40	1	909	0.11%
2023/03/29	7	81.80	2	81.70	81.60	5	903	0.55%
2023/03/28	0.1	82.05	0	0.00	80.30	0.1	894	0.01%
2023/03/27	0.1	82.40	2.6	82.13	82.60	-2.5	880	-0.28%
2023/03/24	1.1	80.69	0	0.00	80.50	1.1	861	0.13%
2023/03/23	1	79.00	0	0.00	79.30	1	851	0.12%
2023/03/22	1	77.60	1	78.70	78.50	0	839	0.00%
2023/03/20	2.1	77.01	0	0.00	76.80	2.1	800	0.26%
2023/03/17	3	79.37	0	0.00	79.50	3	777	0.39%
2023/03/16	1	83.10	2	83.10	83.10	-1	742	-0.13%
2023/03/15	0	84.70	0	0.00	84.70	0	739	0.01%
2023/03/10	1	87.80	3.3	89.62	87.80	-2.3	737	-0.30%
2023/03/07	0	0.00	2	90.00	89.90	-2	700	-0.29%
2023/03/06	2	89.55	0.2	89.50	89.20	1.8	694	0.26%
2023/03/02	4	91.50	5	89.32	89.10	-1	674	-0.15%
2023/03/01	3	90.80	3	90.77	90.80	0	668	0.00%
2023/02/24	3	88.40	5	89.08	88.80	-2	628	-0.32%
2023/02/21	0	0.00	1	84.10	84.50	-1	558	-0.18%
2023/02/15	0	0.00	2	83.60	84.00	-2	572	-0.35%
2023/02/13	0	0.00	2	81.30	82.80	-2	561	-0.36%
2023/02/10	1	85.20	1	85.10	84.60	0	545	0.00%
2023/02/09	1	86.00	0	0.00	86.80	1	536	0.19%
2023/02/08	1	87.50	1	87.10	86.60	0	527	0.00%
2023/02/07	3	86.93	1	86.90	87.20	2	524	0.38%
2023/02/06	2	87.10	2	86.80	86.30	0	515	0.00%
2023/02/03	0	0.00	2.1	85.63	86.50	-2.1	508	-0.42%
2023/02/01	7	87.56	7	87.59	88.20	0	472	0.00%
2023/01/31	3	87.03	15	86.43	86.00	-12	443	-2.71%
2023/01/30	6	87.90	7	88.30	86.00	-1	424	-0.24%
2023/01/17	13	84.55	22	85.39	85.20	-9	379	-2.37%
2023/01/16	7	80.87	5	80.84	81.10	2	311	0.64%
2023/01/13	1	80.10	0	0.00	80.10	1	300	0.33%
2023/01/12	0.1	79.10	0	0.00	78.80	0.1	299	0.03%
2023/01/10	1	78.00	0	0.00	78.20	1	284	0.35%
2022/12/29	1	71.40	0	0.00	72.20	1	272	0.37%
2022/12/27	0	73.90	0	0.00	73.60	0	270	0.01%
2022/12/19	2	75.10	0	0.00	75.00	2	276	0.72%
2022/12/05	0	0.00	2	75.10	75.60	-2	272	-0.73%
2022/12/02	3	74.20	5	74.98	74.90	-2	264	-0.76%
2022/11/30	2	72.00	0	0.00	72.50	2	268	0.75%
2022/11/16	2	73.70	2	73.55	73.60	0	312	0.00%
2022/11/15	0.2	71.00	0	0.00	71.70	0.2	305	0.05%
2022/10/17	1	60.70	0	0.00	63.60	1	368	0.27%
2022/10/13	1	62.80	0	62.30	62.50	1	362	0.27%
2022/10/12	1	67.10	0	0.00	66.60	1	356	0.28%
2022/10/11	2	70.45	2	70.50	69.10	0	354	0.00%
2022/10/07	2	74.40	0	0.00	74.60	2	352	0.57%
2022/09/28	2	74.55	0	0.00	74.20	2	356	0.56%
2022/09/26	2	74.45	2	73.90	74.20	0	352	0.00%
2022/09/23	2	76.10	2	77.50	76.90	0	349	0.00%
2022/09/20	0	78.70	0.1	78.00	79.00	0	340	-0.01%
2022/09/19	0	0.00	2	79.10	79.50	-2	339	-0.59%
2022/09/16	0	80.50	0	0.00	80.50	0	338	0.00%
2022/09/08	1	77.00	0	0.00	76.70	1	337	0.30%
2022/09/07	1	76.20	2	75.60	75.50	-1	336	-0.30%
2022/09/06	4	78.00	0	0.00	77.80	4	332	1.20%
2022/09/02	1	78.80	0	0.00	79.40	1	333	0.30%
2022/09/01	3	78.47	0	0.00	78.50	3	329	0.91%
2022/08/30	0	79.80	0	0.00	80.10	0	322	0.00%
2022/08/26	3	81.93	3	81.20	81.20	0	308	0.00%
2022/08/24	0	0.00	20	79.26	79.70	-20	286	-6.99%
2022/08/23	0	0.00	3	78.67	79.30	-3	275	-1.09%
2022/08/22	0	0.00	2	78.30	78.40	-2	272	-0.73%
2022/08/19	2	79.65	0	0.00	79.00	2	268	0.74%
2022/08/17	0	0.00	1	79.90	80.20	-1	249	-0.40%
2022/08/16	0	77.60	0	0.00	78.00	0	229	0.01%
2022/08/15	0	0.00	1.2	77.53	77.40	-1.2	199	-0.58%
2022/08/12	0	0.00	10.2	73.53	75.50	-10.2	192	-5.31%
2022/08/11	0	0.00	0	72.00	72.00	0	182	-0.01%
2022/08/09	1	71.50	0	0.00	71.80	1	183	0.54%
2022/08/05	0	0.00	1	71.00	71.00	-1	182	-0.55%
2022/07/20	2	68.60	0	0.00	68.10	2	189	1.06%
2022/07/15	0	67.70	5	68.30	68.00	-5	191	-2.60%
2022/07/11	4	65.15	0	0.00	65.30	4	189	2.11%
2022/06/27	1	64.90	0	0.00	65.30	1	212	0.47%
2022/06/23	1	62.30	0	0.00	62.60	1	216	0.46%
2022/06/22	0.2	66.23	0	0.00	65.50	0.2	216	0.09%
2022/06/08	2	70.30	16	70.21	70.90	-14	238	-5.88%
2022/06/01	0	70.00	0	0.00	70.20	0	264	0.01%
2022/05/27	0	0.00	2	68.00	67.80	-2	277	-0.72%
2022/05/24	0	0.00	25	67.47	67.30	-25	308	-8.12%
2022/05/17	0	0.00	5	67.20	67.50	-5	361	-1.38%
2022/05/16	1	64.10	1	64.70	65.10	0	390	0.00%
2022/05/12	0	0.00	1	63.10	63.00	-1	461	-0.22%
2022/05/11	1	64.10	1	64.60	65.00	0	476	0.00%
2022/05/10	1	65.10	1	65.60	65.40	0	510	0.00%
2022/05/09	3	66.07	1	65.90	65.90	2	600	0.33%
2022/05/05	1	67.90	0	0.00	67.70	1	718	0.14%
2022/05/03	1	66.40	1.1	66.60	66.60	-0.1	825	-0.01%
2022/04/28	0.2	67.81	0.2	68.00	67.70	0	827	0.00%
2022/04/27	1	66.20	3	66.23	66.30	-2	827	-0.24%
2022/04/26	1	69.20	1	68.80	68.80	0	819	0.00%
2022/04/25	0	0.00	2	69.40	70.10	-2	817	-0.24%
2022/04/22	2	70.90	6	70.80	70.90	-4	813	-0.49%
2022/04/18	1	70.10	0	0.00	69.20	1	817	0.12%
2022/04/14	0	0.00	5	70.30	70.40	-5	819	-0.61%
2022/04/11	2	68.80	0.4	68.80	69.00	1.6	816	0.19%
2022/04/08	1	70.40	0	0.00	70.90	1	814	0.12%
2022/04/07	1	70.60	1	70.00	70.00	0	816	0.00%
2022/04/06	0.1	71.50	0	0.00	71.20	0.1	814	0.01%
2022/04/01	1	70.50	0	0.00	70.70	1	819	0.12%
2022/03/30	0	0.00	3	71.67	71.80	-3	824	-0.36%
2022/03/29	1.3	71.97	0	0.00	71.80	1.3	821	0.16%
2022/03/28	4	71.10	0	0.00	72.70	4	817	0.49%
2022/03/24	10	73.10	0	0.00	72.90	10	807	1.24%
2022/03/18	1	74.10	0	0.00	74.00	1	785	0.13%
2022/03/17	1	73.70	0	0.00	73.60	1	784	0.13%
2022/03/16	0	0.00	1	74.00	73.20	-1	778	-0.13%
2022/03/15	1	74.50	0	0.00	74.40	1	765	0.13%
2022/03/11	1	76.10	0	0.00	75.90	1	761	0.13%
2022/03/08	2	75.90	0	0.00	74.80	2	751	0.27%
2022/03/07	1	77.30	3	77.40	77.00	-2	742	-0.27%
2022/03/04	8.2	80.40	0	0.00	80.00	8.2	732	1.12%
2022/03/03	1	80.50	0	0.00	80.80	1	729	0.14%
2022/03/02	1	80.90	0	0.00	80.90	1	727	0.14%
2022/03/01	1	81.80	0	0.00	82.00	1	722	0.14%
2022/02/25	0	0.00	1	81.60	80.50	-1	719	-0.14%
2022/02/24	2	81.55	2.4	80.75	80.50	-0.4	712	-0.06%
2022/02/22	1	85.50	2	84.10	84.30	-1	690	-0.14%
2022/02/18	2	86.25	0	0.00	86.80	2	668	0.30%
2022/02/17	4	88.38	6	87.78	87.50	-2	657	-0.30%
2022/02/16	7	92.27	5	89.98	90.50	2	636	0.31%
2022/02/14	6.2	88.01	8	87.20	88.60	-1.8	557	-0.32%
2022/02/11	4	91.05	4	91.08	90.90	0	539	0.00%
2022/02/10	0	0.00	5.3	91.70	92.20	-5.3	526	-1.01%
2022/02/09	11	91.83	8	91.63	91.30	3	492	0.61%
2022/02/08	2.1	88.99	0	0.00	88.50	2.1	401	0.51%
2022/02/07	6	88.00	12.2	88.09	89.20	-6.2	361	-1.72%
2022/01/26	0	0.00	7	84.94	83.20	-7	286	-2.44%
2022/01/20	2	79.20	0	0.00	78.50	2	187	1.06%
2022/01/13	2	78.80	0	0.00	79.00	2	198	1.01%
2022/01/03	2	78.80	0	0.00	78.20	2	189	1.05%
2021/12/30	2	78.40	0	0.00	78.00	2	186	1.07%
2021/12/29	2	77.70	0	0.00	77.90	2	184	1.08%
2021/12/28	1	78.30	0	0.00	77.50	1	182	0.55%
2021/12/27	4	78.62	8	76.73	78.00	-4	176	-2.26%
2021/12/23	2	75.20	0	0.00	75.30	2	164	1.21%
2021/12/16	0.1	73.00	0	0.00	72.80	0.1	166	0.04%
2021/12/03	2	74.05	1	74.00	74.20	1	166	0.60%
2021/11/26	0	0.00	1	76.30	74.90	-1	165	-0.60%
2021/11/23	1	77.00	0	0.00	77.00	1	160	0.62%
2021/11/18	0	0.00	1	75.60	76.00	-1	156	-0.64%
2021/11/15	0	0.00	5	75.00	75.30	-5	157	-3.17%
2021/11/12	1	75.30	0	0.00	75.40	1	157	0.63%
2021/11/11	1	74.70	1	75.30	75.80	0	160	0.00%
2021/11/10	2	75.20	0	0.00	74.90	2	161	1.24%
2021/11/05	2	77.50	0	0.00	77.80	2	155	1.29%
2021/11/04	0	0.00	1	77.30	77.30	-1	153	-0.65%
2021/10/25	3	77.27	2	76.10	76.10	1	141	0.71%
2021/10/18	0	75.30	0	0.00	74.60	0	134	0.01%
2021/10/12	0	0.00	1	75.10	74.90	-1	145	-0.69%
2021/10/07	0	0.00	2	74.60	74.70	-2	153	-1.30%
2021/09/30	1	74.30	0	0.00	74.60	1	193	0.52%
2021/09/27	0.1	74.80	0	0.00	74.70	0.1	208	0.05%
2021/09/17	0	0.00	2	74.70	74.80	-2	215	-0.93%
2021/09/16	1	74.60	0	0.00	74.20	1	223	0.45%
2021/09/13	0	0.00	2	74.90	75.20	-2	231	-0.86%
2021/09/10	0	0.00	3	73.97	74.00	-3	230	-1.30%
2021/09/07	0.9	72.50	0	0.00	72.10	0.9	233	0.36%
2021/09/02	0.1	70.90	0	0.00	70.20	0.1	234	0.02%
2021/08/27	2	71.15	0	0.00	71.10	2	242	0.82%
2021/08/20	6	68.73	1	68.80	68.60	5	272	1.83%
2021/08/19	0	70.00	0	0.00	69.40	0	275	0.02%
2021/08/16	1.2	70.27	0	0.00	70.50	1.2	278	0.43%
2021/08/12	2	73.20	0	0.00	72.60	2	286	0.70%
2021/08/10	2	74.40	0	0.00	74.60	2	287	0.70%
2021/07/28	1	73.00	1	74.00	73.90	0	329	0.00%
2021/07/26	1	74.50	0	0.00	74.90	1	341	0.29%
2021/07/20	0	0.00	10	75.36	75.50	-10	347	-2.88%
2021/07/19	1	74.50	4	75.80	75.60	-3	352	-0.85%
2021/07/14	1.1	78.23	0	0.00	78.20	1.1	357	0.29%
2021/07/13	1	77.60	0	0.00	77.50	1	363	0.28%
2021/07/12	0.1	78.00	0	0.00	77.50	0.1	366	0.01%
2021/07/07	0	0.00	7	78.57	78.70	-7	374	-1.87%
2021/07/06	2	76.50	0	0.00	76.60	2	374	0.53%
2021/07/01	0.1	74.30	0	0.00	74.00	0.1	419	0.01%
2021/06/30	0	0.00	0	74.50	74.50	0	422	-0.01%
2021/06/25	1	76.00	0	0.00	75.90	1	428	0.23%
2021/06/23	1	72.40	1	72.40	72.40	0	422	0.00%
2021/06/21	1.1	72.11	1	72.70	72.10	0.1	440	0.02%
2021/06/17	2	71.95	1	72.00	72.00	1	438	0.23%
2021/06/16	4	72.10	0	0.00	72.00	4	438	0.91%
2021/06/04	0.1	72.50	0	0.00	72.20	0.1	452	0.02%
2021/06/03	1	72.80	0	0.00	72.80	1	451	0.22%
2021/06/02	2	73.20	0	0.00	73.20	2	455	0.44%
2021/06/01	5	73.56	1	73.70	73.60	4	454	0.88%
2021/05/31	0.1	75.00	0	0.00	73.70	0.1	451	0.01%
2021/05/28	1	78.60	0	0.00	78.70	1	441	0.23%
2021/05/27	1	78.60	1	78.40	78.50	0	432	0.00%
2021/05/21	1	75.00	0	0.00	76.30	1	436	0.23%
2021/05/19	0	0.00	1	74.30	74.40	-1	440	-0.23%
2021/05/18	1	73.00	0	0.00	74.10	1	446	0.22%
2021/05/17	2	71.30	0	0.00	70.80	2	444	0.45%
2021/05/14	1	78.10	0	0.00	77.00	1	434	0.23%
2021/05/12	6	77.75	0	0.00	77.40	6	430	1.39%
2021/05/11	1	81.10	5	81.34	80.80	-4	420	-0.95%
2021/05/06	1	82.50	0.4	82.90	82.10	0.6	419	0.14%
2021/05/05	2	82.60	0	0.00	82.00	2	421	0.47%
2021/05/04	0	82.00	0	0.00	83.00	0	423	0.01%
2021/05/03	0	0.00	1	85.50	84.50	-1	421	-0.24%
2021/04/29	1	85.80	0	0.00	86.10	1	426	0.23%
2021/04/28	1.1	85.92	0	0.00	85.80	1.1	428	0.25%
2021/04/27	2	86.00	0	0.00	86.30	2	437	0.46%
2021/04/22	1	88.40	0	0.00	85.80	1	432	0.23%
2021/04/14	0	0.00	3	86.50	85.60	-3	401	-0.75%
2021/04/13	1	89.10	1	90.00	88.30	0	398	0.00%
2021/04/09	6	89.28	4	88.55	89.60	2	371	0.54%
2021/04/08	0	0.00	1	86.90	86.80	-1	342	-0.29%
2021/04/07	0	0.00	3	87.30	87.10	-3	335	-0.89%
2021/04/01	1	84.40	2	84.30	84.20	-1	316	-0.32%
2021/03/29	2	85.90	0	0.00	85.90	2	305	0.66%
2021/03/26	1	85.80	0	0.00	85.50	1	303	0.33%
2021/03/25	0	0.00	2	86.10	85.90	-2	304	-0.66%
2021/03/24	0.2	84.70	0	0.00	84.40	0.2	298	0.07%
2021/03/18	4	85.93	0	0.00	85.30	4	301	1.33%
2021/03/17	1	85.90	0.1	86.20	86.10	0.9	303	0.30%
2021/03/12	0.3	84.40	0	0.00	85.10	0.3	315	0.08%
2021/03/11	4	84.10	0	0.00	84.10	4	324	1.23%
2021/03/10	1	83.60	0	0.00	83.60	1	329	0.30%
2021/03/09	1	83.00	1	83.50	83.80	0	336	0.00%
2021/03/03	1	81.50	1	82.60	82.80	0	355	0.00%
2021/02/25	0	0.00	1	83.90	83.60	-1	369	-0.27%
2021/02/24	1	84.10	0	0.00	83.50	1	372	0.27%
2021/02/23	1	84.30	0	0.00	84.90	1	370	0.27%
2021/02/22	1	84.60	1	84.30	84.30	0	370	0.00%
2021/02/19	1.1	81.36	1	82.90	84.30	0.1	369	0.03%
2021/02/18	1	81.00	0	0.00	81.20	1	363	0.28%
2021/02/02	1	77.20	1	77.50	77.50	0	363	0.00%
2021/02/01	1	77.70	1	77.50	77.50	0	367	0.00%
2021/01/29	0.1	78.50	0	0.00	78.30	0.1	366	0.02%
2021/01/28	1	80.00	0	0.00	79.80	1	365	0.27%
2021/01/27	1	78.40	0	0.00	78.80	1	359	0.28%
2021/01/26	1	78.20	0	0.00	77.60	1	356	0.28%
2021/01/22	2.2	77.79	0	0.00	78.20	2.2	344	0.63%
2021/01/15	0.2	83.80	0	0.00	83.70	0.2	323	0.05%
2021/01/11	0.1	84.10	0	0.00	83.60	0.1	325	0.04%
2021/01/05	0	0.00	10	82.30	83.20	-10	314	-3.18%
2020/12/23	0.2	82.20	0	0.00	82.30	0.2	314	0.05%
2020/12/18	3	81.83	0	0.00	81.00	3	323	0.93%
2020/12/15	1	82.50	0	0.00	82.40	1	316	0.32%
2020/12/07	3.1	82.72	1	82.90	82.70	2.1	316	0.66%
2020/12/04	2	84.05	0	0.00	83.90	2	315	0.63%
2020/12/01	2.1	85.02	1	85.00	85.00	1.1	306	0.36%
2020/11/30	1	86.70	0	0.00	85.80	1	313	0.32%
2020/10/22	1	89.50	0	0.00	91.60	1	440	0.23%
2020/09/25	2	85.00	0	0.00	85.50	2	680	0.29%
2020/09/18	1	92.00	3	92.27	91.70	-2	708	-0.28%
2020/09/16	5	91.84	0	0.00	91.90	5	766	0.65%
2020/09/14	3	91.80	0	0.00	92.00	3	760	0.39%
2020/09/08	0	0.00	1	90.40	89.90	-1	795	-0.13%
2020/09/03	1	91.30	0	0.00	92.20	1	913	0.11%
2020/08/25	1	90.60	0	0.00	90.20	1	1,052	0.09%
2020/08/21	2	87.90	0	0.00	87.40	2	1,108	0.18%
2020/08/20	5	88.10	3	87.60	86.60	2	1,120	0.18%
2020/08/19	0	0.00	2	91.10	89.80	-2	1,168	-0.17%
2020/08/18	1	91.30	0	0.00	91.30	1	1,249	0.08%
2020/08/13	0	0.00	1	90.80	90.80	-1	1,257	-0.08%
2020/08/10	1	90.70	1	92.10	91.40	0	1,388	0.00%
2020/08/07	0	0.00	1	88.20	88.20	-1	1,402	-0.07%
2020/08/06	1	88.50	0	0.00	88.10	1	1,429	0.07%
2020/08/03	0	0.00	2	86.50	86.10	-2	1,490	-0.13%
2020/07/31	2	85.35	0	0.00	85.00	2	1,497	0.13%
2020/07/30	2	85.20	0	0.00	85.10	2	1,513	0.13%
2020/07/28	3	85.33	0	0.00	84.60	3	1,531	0.20%
2020/07/27	2	89.35	1	87.00	87.20	1	1,542	0.06%
2020/07/24	5	89.00	2	88.00	88.00	3	1,583	0.19%
2020/07/23	3	90.73	1	91.20	90.50	2	1,641	0.12%
2020/07/22	2	90.85	0	0.00	91.00	2	1,662	0.12%
2020/07/21	2	90.80	0	0.00	90.60	2	1,677	0.12%
2020/07/20	6	89.50	0	0.00	89.30	6	1,677	0.36%
2020/07/17	6	92.52	2	91.80	91.80	4	1,670	0.24%
2020/07/16	3	95.37	1	96.00	96.00	2	1,659	0.12%
2020/07/14	5	93.28	0	0.00	93.10	5	1,684	0.30%
2020/07/13	4	93.70	0	0.00	94.10	4	1,690	0.24%
2020/07/10	0	0.00	19	96.89	96.90	-19	1,691	-1.12%
2020/07/08	1	94.50	1	95.40	95.50	0	1,667	0.00%
2020/07/07	5	93.96	0	0.00	93.60	5	1,676	0.30%
2020/07/03	1	94.70	0	0.00	94.50	1	1,709	0.06%
2020/07/02	1	95.00	0	0.00	94.40	1	1,758	0.06%
2020/07/01	1	94.20	0	0.00	94.50	1	1,802	0.06%
2020/06/30	2	93.00	0	0.00	92.60	2	1,800	0.11%
2020/06/29	4	92.53	6	92.48	92.30	-2	1,800	-0.11%
2020/06/24	3	93.63	11	95.68	93.30	-8	1,799	-0.44%
2020/06/23	2	96.45	1	96.70	95.60	1	1,781	0.06%
2020/06/19	10	97.60	0	0.00	97.10	10	1,810	0.55%
2020/06/15	4	97.33	0	0.00	95.80	4	1,858	0.22%
2020/06/12	2	98.30	0	0.00	98.60	2	1,875	0.11%
2020/06/11	2	100.60	1	99.50	98.60	1	1,884	0.05%
2020/06/10	3	103.83	3	102.83	102.50	0	1,877	0.00%
2020/06/09	1	100.00	0	0.00	100.00	1	1,830	0.05%
2020/06/04	0	0.00	1	97.50	97.70	-1	1,818	-0.05%
2020/06/03	1	95.90	0	0.00	96.40	1	1,826	0.05%
2020/06/01	1	96.30	0	0.00	96.50	1	1,883	0.05%
2020/05/29	0	0.00	1	96.00	96.50	-1	1,871	-0.05%
2020/05/28	3	93.07	0	0.00	93.00	3	1,849	0.16%
2020/05/27	2	94.40	1	94.80	94.40	1	1,852	0.05%
2020/05/26	2	96.55	2	96.00	95.00	0	1,851	0.00%
2020/05/25	2	94.55	10	97.40	98.10	-8	1,802	-0.44%
2020/05/19	0	0.00	1	92.00	92.00	-1	1,714	-0.06%
2020/05/18	1	95.10	1	95.50	94.20	0	1,679	0.00%
2020/05/14	1	93.60	4	91.53	89.70	-3	1,600	-0.19%
2020/05/13	1	93.80	1	94.80	94.60	0	1,605	0.00%
2020/05/08	2	95.55	0	0.00	92.00	2	1,638	0.12%
2020/05/07	0	0.00	1	91.00	91.00	-1	1,615	-0.06%
2020/05/04	1	88.30	0	0.00	89.20	1	1,724	0.06%
2020/04/30	2	91.20	0	0.00	91.20	2	1,750	0.11%
2020/04/28	1	90.30	1	91.00	91.00	0	1,791	0.00%
2020/04/27	1	87.30	0	0.00	86.30	1	1,768	0.06%
2020/04/20	1	87.20	0	0.00	85.10	1	2,051	0.05%
2020/04/17	1	82.90	0	0.00	83.00	1	2,080	0.05%
2020/04/14	3	82.93	0	0.00	83.00	3	2,075	0.14%
2020/04/10	2	80.70	0	0.00	81.50	2	2,084	0.10%
2020/04/09	5	82.80	0	0.00	82.40	5	2,096	0.24%
2020/04/06	0	0.00	3	82.00	83.90	-3	1,991	-0.15%
2020/03/27	1	76.90	0	0.00	74.40	1	1,921	0.05%
2020/03/25	2	74.85	0	0.00	74.40	2	1,887	0.11%
2020/03/23	0	0.00	2	67.20	66.50	-2	1,831	-0.11%
2020/03/17	1	71.70	0	0.00	69.00	1	1,741	0.06%
2020/03/16	1	78.10	0	0.00	73.30	1	1,719	0.06%
2020/03/09	4	90.75	2	91.10	88.10	2	1,640	0.12%
2020/03/06	1	94.50	3	94.56	93.60	-2	1,594	-0.13%
2020/03/05	1	88.90	0	0.00	89.00	1	1,535	0.07%
2020/03/03	0	0.00	1	91.90	89.80	-1	1,516	-0.07%
2020/03/02	3	84.23	0	0.00	86.20	3	1,497	0.20%
2020/02/27	1	90.30	1	91.60	88.70	0	1,484	0.00%
2020/02/25	0	0.00	1	90.50	94.70	-1	1,486	-0.07%
2020/02/21	0	0.00	1	95.90	96.00	-1	1,488	-0.07%
2020/02/18	0	0.00	2	96.10	95.90	-2	1,628	-0.12%
2020/02/17	0	0.00	4	97.20	96.80	-4	1,629	-0.25%
2020/02/14	1	99.00	0	0.00	100.00	1	1,617	0.06%
2020/02/13	3	98.83	1	98.50	97.30	2	1,583	0.13%
2020/02/12	2	97.55	2	97.10	97.30	0	1,550	0.00%
2020/02/11	5	98.76	0	0.00	97.70	5	1,531	0.33%
2020/02/07	1	104.37	6	101.85	99.30	-5	1,503	-0.33%
2020/02/06	2	107.50	0	0.00	110.00	2	1,428	0.14%
2020/02/05	2	107.00	0	0.00	105.50	2	1,406	0.14%
2020/02/04	3	107.00	0.2	106.50	106.50	2.8	1,363	0.21%
2020/02/03	0	0.00	2	110.00	110.00	-2	1,330	-0.15%
2020/01/31	3	110.50	5	106.80	115.50	-2	1,285	-0.16%
2020/01/20	0	0.00	2	116.50	116.00	-2	1,209	-0.17%
2020/01/16	95	110.37	94	111.11	114.00	1	1,194	0.08%
2020/01/15	3	102.17	3	103.83	108.00	0	1,063	0.00%
2020/01/14	6	99.55	4	98.60	98.60	2	1,011	0.20%
2020/01/13	0	0.00	1	94.60	97.30	-1	954	-0.10%
2020/01/10	0.2	88.30	2	90.20	88.50	-1.8	954	-0.19%
2020/01/08	0	0.00	2	85.50	85.50	-2	929	-0.22%
2020/01/07	0	0.00	4	87.40	88.30	-4	917	-0.44%
2020/01/06	5	89.44	0	0.00	88.10	5	926	0.54%
2020/01/02	0	0.00	3	86.43	86.50	-3	872	-0.34%
2019/12/17	2	84.45	0	0.00	83.60	2	994	0.20%
2019/12/09	3	85.00	0	0.00	84.30	3	1,003	0.30%
2019/12/03	1	81.80	1	82.10	82.50	0	1,010	0.00%
2019/11/29	1	82.50	0	0.00	82.90	1	1,019	0.10%
2019/11/28	2	83.00	1	83.00	82.70	1	1,024	0.10%
2019/11/25	2	82.10	0	0.00	83.50	2	1,113	0.18%
2019/11/22	1	84.20	1	82.50	82.10	0	1,185	0.00%
2019/11/21	0	0.00	1	83.60	85.50	-1	1,178	-0.08%
2019/11/20	0	0.00	1	83.60	84.70	-1	1,180	-0.08%
2019/11/19	1	83.80	1	84.20	84.20	0	1,176	0.00%
2019/11/15	1	80.40	2	81.95	80.50	-1	1,142	-0.09%
2019/11/08	1	75.20	0	0.00	74.70	1	1,207	0.08%
2019/11/07	0	0.00	1	74.20	74.00	-1	1,204	-0.08%
2019/10/28	1	77.80	0	0.00	77.90	1	1,187	0.08%
2019/10/25	0	0.00	1	77.80	76.50	-1	1,175	-0.09%
2019/10/24	0	0.00	1	79.00	79.90	-1	1,127	-0.09%
2019/10/21	1	77.90	0	0.00	78.10	1	1,100	0.09%
2019/10/18	0	0.00	3	80.67	79.70	-3	1,073	-0.28%
2019/10/08	0	0.00	45	74.80	74.60	-45	1,018	-4.42%
2019/10/07	1	75.50	0	0.00	75.90	1	1,035	0.10%
2019/10/03	0	0.00	1	75.60	75.60	-1	1,044	-0.10%
2019/09/20	3	73.00	0	0.00	72.00	3	1,026	0.29%
2019/09/19	1	71.40	0	0.00	70.60	1	1,003	0.10%
2019/09/12	3	71.03	0	0.00	70.90	3	1,037	0.29%
2019/09/09	1	70.10	4	69.90	69.60	-3	1,028	-0.29%
2019/09/05	1	72.70	0	0.00	72.40	1	995	0.10%
2019/09/04	0	0.00	2	73.20	72.70	-2	989	-0.20%
2019/09/03	2	73.20	0	0.00	72.40	2	980	0.20%
2019/08/27	1	72.50	0	0.00	74.90	1	866	0.12%
2019/08/23	0	0.00	1	70.50	71.20	-1	777	-0.13%
2019/08/21	2	70.50	1	71.00	70.50	1	750	0.13%
2019/08/19	1	70.30	0	0.00	70.00	1	729	0.14%
2019/08/16	2	69.85	0	0.00	70.10	2	700	0.29%
2019/08/15	1	67.10	0	0.00	69.00	1	659	0.15%
2019/08/13	1	62.60	0	0.00	62.60	1	567	0.18%
2019/08/02	0	0.00	2	63.35	62.60	-2	631	-0.32%
2019/08/01	2	65.05	0	0.00	64.40	2	655	0.31%
2019/07/26	0	0.00	1	63.30	63.10	-1	663	-0.15%
2019/07/12	0	0.00	3	65.40	65.70	-3	1,041	-0.29%
2019/07/11	0	0.00	2	63.60	63.40	-2	1,025	-0.19%
2019/07/10	48	67.80	0	0.00	68.20	48	1,011	4.74%
2019/07/08	0	0.00	1	68.00	67.70	-1	998	-0.10%
2019/07/03	1	65.90	0	0.00	65.70	1	1,043	0.10%
2019/07/01	3	66.90	0	0.00	67.30	3	1,071	0.28%
2019/06/28	1	65.80	1	65.50	64.60	0	1,078	0.00%
2019/06/26	1	64.00	1	64.40	64.80	0	1,127	0.00%
2019/06/25	0	0.00	1	65.80	65.20	-1	1,151	-0.09%
2019/06/24	0	0.00	1	64.80	65.60	-1	1,154	-0.09%
2019/06/21	3	64.83	2	65.25	64.40	1	1,227	0.08%
2019/06/20	1	63.60	0	0.00	63.80	1	1,273	0.08%
2019/06/19	1	63.40	1	63.80	63.90	0	1,391	0.00%
2019/05/29	3	62.50	0	0.00	63.20	3	1,683	0.18%
2019/05/28	4	62.10	4	61.80	62.20	0	1,684	0.00%
2019/05/27	0	0.00	1	63.30	61.70	-1	1,695	-0.06%
2019/05/23	0	0.00	2	61.00	60.80	-2	1,690	-0.12%
2019/05/09	0	0.00	1	64.00	61.90	-1	1,744	-0.06%
2019/05/08	0	0.00	1	64.20	64.50	-1	1,720	-0.06%
2019/04/29	2	67.30	2	65.65	64.10	0	1,733	0.00%
2019/04/26	0	0.00	4	68.30	67.00	-4	1,706	-0.23%
2019/04/25	46	75.15	39	69.63	69.70	7	1,672	0.42%
2019/04/24	4	74.33	12	74.14	77.00	-8	1,538	-0.52%
2019/04/18	3	69.37	1	70.60	69.00	2	1,412	0.14%
2019/04/12	0	0.00	1	69.20	68.10	-1	1,358	-0.07%
2019/04/11	1	68.10	0	0.00	69.10	1	1,345	0.07%
2019/04/09	1	70.30	5	71.28	71.90	-4	1,294	-0.31%
2019/04/08	2	70.80	2	71.45	69.50	0	1,273	0.00%
2019/04/03	3	71.63	2	71.75	71.00	1	1,259	0.08%
2019/04/02	3	69.73	7	70.24	70.90	-4	1,226	-0.33%
2019/04/01	4	69.95	5	70.50	70.00	-1	1,206	-0.08%
2019/03/29	1	68.80	2	69.00	69.40	-1	1,168	-0.09%
2019/03/28	2	69.30	1	70.20	68.60	1	1,154	0.09%
2019/03/27	1	68.90	1	68.70	69.50	0	1,126	0.00%
2019/03/26	35	71.69	30	68.32	68.00	5	1,101	0.45%
2019/03/25	4	69.50	0	0.00	68.50	4	1,025	0.39%
2019/03/22	0	0.00	7	68.77	70.50	-7	965	-0.73%
2019/03/21	2	61.85	16	63.80	64.30	-14	849	-1.65%
2019/03/20	2	60.60	0	0.00	60.30	2	788	0.25%
2019/03/19	2	58.85	2	58.65	58.90	0	733	0.00%
2019/03/14	0	0.00	4	57.00	56.40	-4	720	-0.55%
2019/03/13	6	57.03	0	0.00	57.50	6	704	0.85%
2019/03/05	1	55.00	5	55.60	53.90	-4	680	-0.59%
2019/03/04	3	54.03	2	54.00	54.90	1	658	0.15%
2019/02/26	0	0.00	2	51.90	51.50	-2	628	-0.32%
2019/02/22	0	0.00	1	52.30	52.20	-1	611	-0.16%
2019/02/20	0	0.00	2	51.50	52.00	-2	593	-0.34%
2019/02/19	1	52.00	4	51.95	52.00	-3	588	-0.51%
2019/02/18	1	51.70	2	51.60	51.50	-1	580	-0.17%
2019/02/13	0	0.00	1	50.60	50.90	-1	531	-0.19%
2019/02/12	0	0.00	5	50.88	50.60	-5	524	-0.95%
2019/02/11	2	49.73	5	49.86	50.40	-3	520	-0.58%
2019/01/30	5	47.90	2	47.93	47.80	3	487	0.62%
2019/01/29	3	47.68	0	0.00	47.45	3	484	0.62%
2019/01/24	8	47.22	9	47.22	49.30	-1	443	-0.23%
2019/01/18	6	45.24	0	0.00	44.70	6	396	1.51%
2019/01/16	4	45.98	2	45.85	45.65	2	394	0.51%
2019/01/14	0	0.00	2	45.05	45.45	-2	380	-0.53%
2019/01/11	0	0.00	1	43.95	44.00	-1	368	-0.27%
2019/01/10	0	0.00	1	43.40	44.05	-1	367	-0.27%
2019/01/07	2	42.90	0	0.00	43.10	2	365	0.55%
2018/12/26	1	43.00	0	0.00	42.60	1	375	0.27%
2018/12/14	1	45.50	0	0.00	45.75	1	345	0.29%
2018/12/13	0	0.00	1	46.20	46.10	-1	337	-0.30%
2018/12/11	1	45.25	1	44.70	45.00	0	320	0.00%
2018/12/10	1	44.20	1	44.65	44.75	0	312	0.00%
2018/12/07	8	45.24	10	44.64	44.85	-2	303	-0.66%
2018/12/06	1	43.50	0	0.00	43.70	1	283	0.35%
2018/12/05	0	0.00	5	45.47	45.55	-5	268	-1.86%
2018/12/04	0	0.00	1	45.10	45.00	-1	259	-0.38%
2018/12/03	1	43.95	0	0.00	44.15	1	248	0.40%
2018/11/30	0	0.00	8	42.74	43.45	-8	225	-3.55%
2018/11/29	1	41.95	7	42.65	42.00	-6	218	-2.75%
2018/11/28	0	0.00	1	41.40	41.65	-1	211	-0.47%
2018/11/08	0	0.00	3	38.53	38.55	-3	161	-1.86%
2018/11/06	2	35.00	0	0.00	34.90	2	140	1.43%
2018/10/17	0	0.00	1	34.50	33.50	-1	113	-0.88%
2018/10/12	1	33.10	0	0.00	33.80	1	101	0.98%
2018/10/11	2	34.88	1	35.15	33.95	1	90	1.10%
2018/10/01	1	39.10	0	0.00	39.05	1	71	1.40%
2018/09/14	0	0.00	2	39.55	39.60	-2	110	-1.80%
2018/09/03	1	40.05	0	0.00	40.00	1	126	0.79%
2018/08/13	2	39.88	0	0.00	40.00	2	160	1.24%
2018/08/10	1	40.50	0	0.00	40.40	1	162	0.61%
2018/08/09	1	40.60	0	0.00	40.75	1	164	0.61%
2018/07/09	1	38.25	0	0.00	38.15	1	225	0.44%
2018/06/27	0	0.00	1	42.20	42.15	-1	205	-0.49%
2018/06/26	1	42.45	0	0.00	42.35	1	205	0.49%
2018/06/12	1	43.50	0	0.00	43.30	1	263	0.38%
2018/06/11	10	43.55	0	0.00	43.60	10	275	3.63%
2018/06/08	3	43.60	0	0.00	43.70	3	277	1.08%
2018/05/16	4	41.70	0	0.00	41.70	4	260	1.53%
2018/04/26	0	0.00	1	45.25	45.00	-1	230	-0.43%
2018/04/16	21	47.28	0	0.00	47.30	21	237	8.83%
2018/04/02	1	50.30	1	50.50	50.50	0	235	0.00%
2018/03/26	1	50.60	1	50.50	51.00	0	219	0.00%
2018/03/23	2	49.98	2	49.83	50.10	0	216	0.00%
2018/03/19	1	48.95	1	48.50	48.50	0	179	0.00%
2018/03/16	1	48.10	2	48.40	48.50	-1	170	-0.59%
2018/03/15	5	47.58	4	47.68	48.65	1	166	0.60%
2018/03/14	2	46.05	2	46.53	46.60	0	152	0.00%
2018/03/12	2	45.65	0	0.00	45.80	2	147	1.36%
2018/02/08	0	0.00	1	43.65	43.70	-1	159	-0.63%
2018/02/06	1	43.15	0	0.00	42.90	1	160	0.62%
2018/01/30	1	44.35	0	0.00	44.60	1	172	0.58%
2018/01/23	1	44.50	0	0.00	44.60	1	168	0.59%
2018/01/19	0	0.00	1	45.30	45.40	-1	167	-0.60%
2018/01/17	5	44.20	0	0.00	44.30	5	162	3.08%
2018/01/10	0	0.00	8	45.15	45.45	-8	152	-5.23%
2018/01/09	8	45.59	2	46.30	46.10	6	149	4.00%