勤誠 (8210)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	271.82	2	273.50	287.50	3.1	5,383	0.06%
2024/05/09	0	281.50	0	0.00	280.00	0	5,344	0.00%
2024/05/08	0	284.67	0	0.00	280.00	0	5,428	0.00%
2024/05/07	0	282.50	0.1	285.50	283.50	0	5,545	0.00%
2024/05/06	1	285.50	0	0.00	276.50	1	5,581	0.02%
2024/05/03	0	281.17	0	0.00	280.00	0	5,677	0.00%
2024/05/02	0	286.25	0	0.00	283.00	0	5,777	0.00%
2024/04/29	2	291.27	2	292.50	289.50	0	5,770	0.00%
2024/04/26	1	288.00	16.2	295.14	288.50	-15.2	5,923	-0.26%
2024/04/25	5	281.10	4	281.00	277.50	1	5,902	0.02%
2024/04/24	3	279.67	9.4	281.87	288.00	-6.4	5,897	-0.11%
2024/04/23	2	261.25	0	0.00	262.00	2	5,837	0.03%
2024/04/22	8	258.65	1	263.50	251.00	7	5,941	0.12%
2024/04/19	1.1	268.64	7.1	273.04	273.50	-6.1	5,903	-0.10%
2024/04/18	0	255.00	1	270.90	269.00	-1	5,812	-0.02%
2024/04/16	7.1	250.75	3	254.67	249.00	4.1	6,038	0.07%
2024/04/15	2.1	261.73	2	260.50	264.00	0.1	6,186	0.00%
2024/04/12	11.1	276.68	12	274.09	264.50	-0.9	6,189	-0.01%
2024/04/11	1	260.20	2	268.02	272.00	-1	6,082	-0.02%
2024/04/10	1	258.00	1	261.50	256.50	0	6,062	0.00%
2024/04/08	3	272.17	0	269.00	260.00	3	6,217	0.05%
2024/04/03	3.1	259.74	3	264.83	268.50	0.1	6,189	0.00%
2024/04/02	0	0.00	1	254.00	250.50	-1	6,188	-0.02%
2024/04/01	1	256.50	1	256.00	255.00	0	6,288	0.00%
2024/03/29	1	258.00	0.1	258.00	255.00	1	6,342	0.01%
2024/03/27	0.1	253.00	1	255.00	252.50	-0.9	6,428	-0.01%
2024/03/26	0	265.17	0	264.00	258.50	0	6,446	0.00%
2024/03/22	1	270.50	5	275.99	268.50	-4	6,502	-0.06%
2024/03/21	0	0.00	1	265.00	266.00	-1	6,443	-0.02%
2024/03/20	2	258.75	2	257.50	255.50	0	6,383	0.00%
2024/03/18	1	244.45	0	0.00	241.00	1	6,491	0.02%
2024/03/15	1	239.07	0	0.00	239.50	1	6,583	0.02%
2024/03/14	2	248.25	2	245.50	246.00	0	6,736	0.00%
2024/03/13	1	261.17	3.1	249.34	248.00	-2	6,812	-0.03%
2024/03/12	1	262.00	1	257.00	257.00	0	6,826	0.00%
2024/03/11	0	260.50	0	0.00	256.00	0	6,910	0.00%
2024/03/08	5	263.41	6	256.58	258.00	-1	7,001	-0.01%
2024/03/07	1	269.04	11	269.00	266.00	-10	7,176	-0.14%
2024/03/06	17.1	280.07	3.1	284.64	277.50	14.1	7,304	0.19%
2024/03/05	2	284.18	7.4	280.82	284.50	-5.4	7,469	-0.07%
2024/03/04	2	275.73	1	265.00	265.00	1	7,448	0.01%
2024/02/27	1	268.00	0	0.00	259.50	1	7,417	0.01%
2024/02/26	2	266.51	1	268.50	265.50	1	7,396	0.01%
2024/02/23	2.5	279.98	1	280.00	270.00	1.5	7,376	0.02%
2024/02/22	5	278.50	0.3	277.88	275.00	4.7	7,339	0.06%
2024/02/21	0.1	274.50	0	0.00	271.00	0.1	7,264	0.00%
2024/02/20	1	268.02	2	267.00	268.00	-1	7,294	-0.01%
2024/02/19	0.1	273.09	0	0.00	266.00	0.1	7,347	0.00%
2024/02/16	3.1	280.04	2.1	281.35	280.50	1	7,419	0.01%
2024/02/15	6.1	274.25	6	272.58	275.00	0.1	7,367	0.00%
2024/02/05	15.1	272.49	7	272.93	270.00	8.1	7,358	0.11%
2024/02/02	1	284.50	1	282.00	286.00	0	7,233	0.00%
2024/01/31	0	281.50	0	0.00	280.00	0	7,301	0.00%
2024/01/30	2	285.75	0	0.00	286.00	2	7,276	0.03%
2024/01/29	0	286.50	0	0.00	286.50	0	7,287	0.00%
2024/01/26	5	287.40	5	287.20	286.50	0	7,377	0.00%
2024/01/25	3	310.17	2.2	305.45	301.00	0.8	7,333	0.01%
2024/01/24	2	305.00	1	307.00	303.00	1	7,222	0.01%
2024/01/23	2.1	305.50	4	306.50	303.00	-1.9	7,230	-0.03%
2024/01/22	4.1	311.43	3	309.83	312.50	1.1	7,180	0.02%
2024/01/19	5	302.50	9.2	306.13	310.00	-4.2	7,035	-0.06%
2024/01/18	0.2	287.73	1	293.00	294.50	-0.8	6,908	-0.01%
2024/01/17	2	295.00	1.3	298.85	295.50	0.8	6,937	0.01%
2024/01/16	3.3	277.85	6.1	286.10	293.00	-2.8	6,861	-0.04%
2024/01/15	2	278.00	2	281.00	282.00	0	6,756	0.00%
2024/01/12	1	274.00	5	274.80	272.50	-4	6,779	-0.06%
2024/01/11	7	279.71	6	280.16	278.50	1	6,936	0.01%
2024/01/10	4	265.50	1	265.00	272.00	3	6,891	0.04%
2024/01/09	4	260.50	11.2	263.00	266.50	-7.2	6,773	-0.11%
2024/01/08	0	0.00	0.2	247.00	242.50	-0.2	6,618	0.00%
2024/01/05	10	248.85	4	247.75	246.00	6	6,673	0.09%
2024/01/04	2.4	266.59	0	0.00	257.00	2.4	6,679	0.04%
2024/01/03	1	261.50	1.2	263.92	265.50	-0.2	6,670	0.00%
2024/01/02	1.2	255.92	0	0.00	259.00	1.2	6,702	0.02%
2023/12/29	0	0.00	0.2	269.50	271.50	-0.2	6,698	0.00%
2023/12/28	0	0.00	1	273.00	265.50	-1	6,825	-0.01%
2023/12/27	2	266.00	1	266.98	266.00	1	6,836	0.01%
2023/12/26	0	0.00	1.1	265.00	271.00	-1.1	6,887	-0.02%
2023/12/25	3	268.67	4	269.13	268.00	-1	6,924	-0.01%
2023/12/22	7	262.29	5	262.30	260.00	2	6,896	0.03%
2023/12/21	4	260.75	5	257.90	257.00	-1	6,909	-0.01%
2023/12/19	0	0.00	1	253.00	253.50	-1	7,007	-0.01%
2023/12/18	1	257.00	0	0.00	257.00	1	7,023	0.01%
2023/12/14	4	274.00	4	269.50	265.00	0	7,077	0.00%
2023/12/13	3.1	276.89	1	271.00	266.50	2.1	7,079	0.03%
2023/12/12	1	270.00	1	271.00	268.00	0	7,121	0.00%
2023/12/11	8	264.50	7	263.21	266.00	1	7,127	0.01%
2023/12/08	2	257.00	4	257.50	261.00	-2	7,005	-0.03%
2023/12/07	3	254.67	2	251.00	251.00	1	7,004	0.01%
2023/12/06	2	252.00	2	251.50	254.00	0	7,016	0.00%
2023/12/05	3	248.50	3	245.33	246.50	0	7,003	0.00%
2023/12/04	7.2	262.07	3.1	267.07	249.50	4.1	6,919	0.06%
2023/12/01	7.1	268.20	9	267.49	277.00	-1.9	6,834	-0.03%
2023/11/30	7	253.64	7	254.93	252.00	0	6,661	0.00%
2023/11/29	6.1	242.43	9	243.89	246.50	-2.9	6,465	-0.05%
2023/11/28	1	222.00	0	0.00	224.50	1	6,489	0.02%
2023/11/24	0	0.00	1	221.00	222.50	-1	6,757	-0.01%
2023/11/22	1	234.00	1	234.00	230.00	0	6,854	0.00%
2023/11/21	2	234.50	2	238.00	230.00	0	6,938	0.00%
2023/11/16	1	237.00	2.1	230.46	230.50	-1.1	7,481	-0.01%
2023/11/15	1	242.00	11	240.95	239.50	-10	7,626	-0.13%
2023/11/14	0	0.00	0	238.00	234.00	0	7,891	0.00%
2023/11/13	12	230.83	13	229.00	234.00	-1	8,117	-0.01%
2023/11/10	1.1	225.11	2	226.50	230.00	-0.9	8,310	-0.01%
2023/11/09	2	222.25	2	225.25	223.50	0	8,291	0.00%
2023/11/08	2	225.00	2	225.25	225.00	0	8,271	0.00%
2023/11/07	2	219.25	0	0.00	219.50	2	8,313	0.02%
2023/11/06	1	210.00	4	213.50	220.00	-3	8,326	-0.04%
2023/11/03	3	207.00	4	209.22	206.50	-1	8,405	-0.01%
2023/10/31	2	179.50	0	0.00	180.00	2	8,196	0.02%
2023/10/30	5	188.50	5	190.50	188.50	0	8,190	0.00%
2023/10/27	1	193.00	1	192.50	190.00	0	8,188	0.00%
2023/10/26	1	194.50	2	193.00	190.00	-1	8,127	-0.01%
2023/10/25	5	200.30	7.1	200.48	199.50	-2.1	8,100	-0.03%
2023/10/24	1	182.50	2	186.50	188.00	-1	7,976	-0.01%
2023/10/23	1	175.00	8	181.69	181.00	-7	7,959	-0.09%
2023/10/20	13	176.69	3.3	178.02	177.00	9.7	7,947	0.12%
2023/10/19	10	182.27	6	182.25	182.50	4	8,174	0.05%
2023/10/18	2.1	203.39	1	198.00	198.00	1.1	8,210	0.01%
2023/10/17	4	225.25	1	225.00	220.00	3	8,355	0.04%
2023/10/13	3	222.50	5	227.20	227.50	-2	8,733	-0.02%
2023/10/12	1	229.50	2	232.50	233.00	-1	8,883	-0.01%
2023/10/11	1	229.00	0	0.00	228.00	1	8,992	0.01%
2023/10/06	3.3	234.88	1	229.50	230.00	2.3	9,415	0.02%
2023/10/05	2	233.24	2	231.50	229.50	0	9,601	0.00%
2023/10/04	2	224.01	2	226.56	233.50	0	9,645	0.00%
2023/10/03	1	226.00	2	225.25	224.50	-1	9,582	-0.01%
2023/10/02	8	230.25	13	229.19	225.00	-5	9,764	-0.05%
2023/09/28	3	221.17	6	220.83	217.50	-3	9,854	-0.03%
2023/09/27	1	212.50	1	217.00	215.00	0	9,868	0.00%
2023/09/22	1	206.00	1	207.50	213.50	0	10,481	0.00%
2023/09/21	4	201.50	4	197.25	201.50	0	10,674	0.00%
2023/09/20	1	202.50	2	202.52	205.50	-1	10,880	-0.01%
2023/09/19	2	208.00	1.2	212.58	202.50	0.8	10,989	0.01%
2023/09/18	1	215.96	1	212.50	209.00	0	11,069	0.00%
2023/09/15	0.2	222.50	0.2	218.00	224.50	0.1	11,253	0.00%
2023/09/14	0.2	212.00	2	214.50	214.50	-1.9	11,236	-0.02%
2023/09/13	0	190.50	0	0.00	195.00	0	11,234	0.00%
2023/09/12	0	0.00	2	193.25	194.50	-2	11,346	-0.02%
2023/09/11	58	204.35	50.1	203.97	197.00	7.9	11,846	0.07%
2023/09/08	1.5	220.67	2	222.00	218.50	-0.5	11,824	0.00%
2023/09/07	0.5	219.50	0	0.00	218.00	0.5	11,795	0.00%
2023/09/06	1.1	217.73	2	216.50	218.50	-0.9	11,866	-0.01%
2023/09/05	1	209.50	2	213.00	211.50	-1	11,920	-0.01%
2023/09/04	1	209.50	0	0.00	212.00	1	11,945	0.01%
2023/09/01	6	220.33	2.2	219.47	216.50	3.8	11,983	0.03%
2023/08/31	1	228.50	1	219.50	231.50	0	11,867	0.00%
2023/08/30	20	229.50	20	230.05	225.00	0	11,750	0.00%
2023/08/28	1	224.00	3.1	219.74	218.50	-2.1	11,755	-0.02%
2023/08/25	0	0.00	2	228.25	226.50	-2	12,058	-0.02%
2023/08/24	7	241.71	4	241.88	234.00	3	12,268	0.02%
2023/08/23	13	228.46	13	228.23	234.00	0	12,115	0.00%
2023/08/22	24	235.17	24	235.52	224.00	0	11,951	0.00%
2023/08/21	7	230.07	8.3	229.61	229.00	-1.3	11,799	-0.01%
2023/08/18	15.1	227.51	29.2	228.78	230.00	-14.1	11,562	-0.12%
2023/08/17	41.3	226.40	41	224.84	223.00	0.3	11,150	0.00%
2023/08/16	41.2	203.65	38	201.49	215.50	3.2	10,836	0.03%
2023/08/15	4	196.50	16	200.41	201.50	-12	10,525	-0.11%
2023/08/14	4	185.88	3	184.83	183.50	1	10,494	0.01%
2023/08/11	6	191.17	5	188.10	192.00	1	10,414	0.01%
2023/08/10	12	204.46	1.2	192.17	191.50	10.8	10,288	0.11%
2023/08/09	44.1	196.88	43	194.51	212.50	1.1	10,197	0.01%
2023/08/08	0	0.00	1	198.00	196.00	-1	9,977	-0.01%
2023/08/07	0	199.00	1	202.00	204.00	-1	9,957	-0.01%
2023/08/04	1	185.00	1	181.00	189.00	0	9,941	0.00%
2023/08/02	3	177.67	1	180.50	180.00	2	9,925	0.02%
2023/08/01	1	191.00	2	195.04	195.50	-1	9,871	-0.01%
2023/07/31	0	0.00	1.3	218.70	203.00	-1.3	9,839	-0.01%
2023/07/28	3	207.17	1	206.00	219.00	2	9,796	0.02%
2023/07/27	3.1	221.00	2.3	221.06	211.50	0.8	9,742	0.01%
2023/07/26	0	0.00	0.2	227.50	219.00	-0.2	9,698	0.00%
2023/07/25	2	242.50	2.6	237.93	236.00	-0.6	9,666	-0.01%
2023/07/24	9.5	239.05	10	241.20	248.00	-0.5	9,609	-0.01%
2023/07/21	9	222.33	10.5	222.27	225.50	-1.5	9,266	-0.02%
2023/07/20	6.5	215.31	11.5	218.02	219.50	-5	9,013	-0.06%
2023/07/19	15	214.77	16.2	215.88	206.50	-1.2	8,751	-0.01%
2023/07/18	4.1	208.85	8	206.50	209.50	-3.9	8,533	-0.05%
2023/07/17	5	203.90	6.1	200.47	203.50	-1.1	8,321	-0.01%
2023/07/14	3.2	195.48	0	0.00	196.00	3.2	8,239	0.04%
2023/07/13	8	216.13	4.1	208.82	192.00	3.9	8,064	0.05%
2023/07/12	5	199.80	9.1	200.00	206.50	-4.1	7,563	-0.05%
2023/07/11	1.1	187.55	5	189.30	188.00	-3.9	7,236	-0.05%
2023/07/10	1	180.00	1	182.00	182.00	0	7,058	0.00%
2023/07/07	6	186.00	6	188.42	183.50	0	6,940	0.00%
2023/07/06	10	193.40	4	190.88	182.50	6	6,665	0.09%
2023/07/05	5	186.40	3.1	185.84	188.00	1.9	6,406	0.03%
2023/07/04	14	187.21	4	188.00	187.50	10	6,292	0.16%
2023/07/03	2	180.75	2	183.75	184.50	0	5,915	0.00%
2023/06/30	3.2	162.23	6	160.58	168.00	-2.8	5,808	-0.05%
2023/06/29	16	155.78	13	157.50	153.00	3	5,442	0.06%
2023/06/28	1.2	150.98	1	149.00	150.00	0.2	5,162	0.00%
2023/06/27	2	139.00	0	0.00	139.00	2	4,900	0.04%
2023/06/26	4	153.63	1	153.00	146.00	3	4,727	0.06%
2023/06/21	6.1	152.31	5	151.10	150.50	1.1	4,592	0.02%
2023/06/20	2	138.75	2	140.75	151.50	0	4,313	0.00%
2023/06/19	1	141.00	2	142.49	138.00	-1	4,130	-0.02%
2023/06/16	2	137.00	1	139.00	135.50	1	4,006	0.02%
2023/06/15	7	133.86	5	138.60	137.50	2	3,830	0.05%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	0	0.00	1	117.00	117.50	-1	3,174	-0.03%
2023/06/12	1.5	114.33	0	0.00	115.50	1.5	3,106	0.05%
2023/06/09	18	124.81	21	125.31	125.50	-3	2,973	-0.10%
2023/06/08	3	118.83	1	117.00	117.00	2	2,776	0.07%
2023/06/07	4	118.75	26	119.75	116.50	-22	2,711	-0.81%
2023/06/06	1	114.00	1	112.50	112.50	0	2,589	0.00%
2023/06/02	1.2	115.48	0	0.00	114.50	1.2	2,474	0.05%
2023/05/31	7.3	116.02	29	114.90	116.00	-21.7	2,256	-0.96%
2023/05/30	13	107.65	15	106.77	111.00	-2	1,870	-0.11%
2023/05/29	0.2	99.70	0	0.00	101.00	0.2	1,571	0.01%
2023/05/26	0	0.00	0.2	94.50	94.70	-0.2	1,521	-0.01%
2023/05/25	0.2	93.50	1	95.80	96.50	-0.8	1,474	-0.05%
2023/05/22	0	0.00	1.1	91.91	91.00	-1.1	1,368	-0.08%
2023/05/19	1	92.60	1	92.30	92.00	0	1,348	0.00%
2023/05/18	1	90.20	0	0.00	91.10	1	1,302	0.08%
2023/05/16	0	0.00	2	87.55	88.10	-2	1,231	-0.16%
2023/05/15	0	0.00	1	84.20	84.10	-1	1,197	-0.08%
2023/05/12	1	81.92	0	0.00	85.70	1	1,200	0.08%
2023/05/08	1	84.50	2	84.20	85.50	-1	1,110	-0.09%
2023/05/04	1	82.20	2	82.80	83.60	-1	1,122	-0.09%
2023/05/03	0	0.00	4	82.70	82.00	-4	1,143	-0.35%
2023/05/02	5	83.74	0	0.00	83.50	5	1,157	0.43%
2023/04/28	1	81.20	2	83.70	83.20	-1	1,194	-0.08%
2023/04/27	2	78.95	0	0.00	80.40	2	1,241	0.16%
2023/04/25	2	81.35	0	0.00	79.30	2	1,254	0.16%
2023/04/24	2	81.35	2	81.20	81.00	0	1,247	0.00%
2023/04/21	1	83.50	1	82.00	80.90	0	1,248	0.00%
2023/04/20	2	84.55	4	85.03	83.30	-2	1,251	-0.16%
2023/04/19	12	88.64	7	86.43	87.00	5	1,225	0.41%
2023/04/18	9	86.00	14	88.46	91.40	-5	1,054	-0.47%
2023/04/10	0	0.00	1	82.80	83.20	-1	952	-0.10%
2023/03/29	1	81.30	0	0.00	81.60	1	903	0.11%
2023/03/27	0	0.00	1	82.87	82.60	-1	880	-0.12%
2023/03/24	0	0.00	1	80.50	80.50	-1	861	-0.12%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/17	1	81.80	0	0.00	79.50	1	777	0.13%
2023/03/16	1	82.50	0	0.00	83.10	1	742	0.13%
2023/03/15	1	87.10	0	0.00	84.70	1	739	0.14%
2023/03/13	1	86.30	1	87.30	87.50	0	740	0.00%
2023/03/02	0	0.00	0.1	89.50	89.10	-0.1	674	-0.01%
2023/03/01	3	89.87	4	90.68	90.80	-1	668	-0.15%
2023/02/24	1	88.90	0	0.00	88.80	1	628	0.16%
2023/02/23	0	0.00	3.1	86.35	86.80	-3.1	578	-0.53%
2023/02/21	1	84.50	0	0.00	84.50	1	558	0.18%
2023/02/16	0	0.00	1	83.80	83.70	-1	565	-0.18%
2023/02/15	1	84.20	0	0.00	84.00	1	572	0.17%
2023/02/14	0	0.00	1	83.80	83.90	-1	566	-0.18%
2023/02/13	2	82.00	0.1	82.50	82.80	1.9	561	0.34%
2023/02/10	1	85.60	0	0.00	84.60	1	545	0.18%
2023/02/03	1	86.90	0	0.00	86.50	1	508	0.20%
2023/02/02	2	87.30	1	86.90	86.90	1	491	0.20%
2023/02/01	0	0.00	1	88.00	88.20	-1	472	-0.21%
2023/01/30	0	0.00	1	87.50	86.00	-1	424	-0.24%
2023/01/17	2.2	84.23	2	86.50	85.20	0.2	379	0.05%
2023/01/11	0	0.00	1	78.90	78.50	-1	290	-0.34%
2023/01/10	1	79.30	0	0.00	78.20	1	284	0.35%
2022/12/07	0	0.00	3	74.50	72.90	-3	280	-1.07%
2022/11/24	0	0.00	0.2	73.50	73.80	-0.2	284	-0.07%
2022/11/16	3	73.40	0	0.00	73.60	3	312	0.96%
2022/11/10	0	0.00	2	70.65	70.70	-2	327	-0.61%
2022/11/07	2	70.40	0	0.00	71.30	2	378	0.53%
2022/10/21	1	63.40	0	0.00	63.90	1	385	0.26%
2022/10/18	0	0.00	1	65.00	64.80	-1	369	-0.27%
2022/10/14	1	63.70	0	0.00	63.30	1	365	0.27%
2022/09/06	0	0.00	1	79.10	77.80	-1	332	-0.30%
2022/09/02	1	79.90	2	79.90	79.40	-1	333	-0.30%
2022/09/01	1	78.50	0	0.00	78.50	1	329	0.30%
2022/08/31	1	81.00	0	0.00	81.40	1	327	0.31%
2022/08/26	0	0.00	2	81.30	81.20	-2	308	-0.65%
2022/08/16	0.2	78.00	0	0.00	78.00	0.2	229	0.09%
2022/08/15	2	76.00	0	0.00	77.40	2	199	1.00%
2022/07/20	0	0.00	2	69.00	68.10	-2	189	-1.06%
2022/05/17	0	0.00	1	67.50	67.50	-1	361	-0.28%
2022/04/29	0	0.00	1	68.20	67.40	-1	827	-0.12%
2022/04/21	0	0.00	1	70.70	70.70	-1	813	-0.12%
2022/04/14	0	0.00	1	70.30	70.40	-1	819	-0.12%
2022/04/08	1	70.70	1	70.30	70.90	0	814	0.00%
2022/04/06	1	71.10	0	0.00	71.20	1	814	0.12%
2022/04/01	1	70.20	0	0.00	70.70	1	819	0.12%
2022/03/30	1	71.80	0	0.00	71.80	1	824	0.12%
2022/03/16	1	73.50	0	0.00	73.20	1	778	0.13%
2022/03/07	1	77.40	0	0.00	77.00	1	742	0.13%
2022/02/22	1	85.30	0	0.00	84.30	1	690	0.14%
2022/02/18	1	87.00	0	0.00	86.80	1	668	0.15%
2022/02/17	1	87.50	0	0.00	87.50	1	657	0.15%
2022/02/10	7	92.17	7	92.20	92.20	0	526	0.00%
2022/02/09	7	91.17	21	90.28	91.30	-14	492	-2.84%
2022/02/08	0	0.00	6	89.20	88.50	-6	401	-1.49%
2022/02/07	0	0.00	0	86.00	89.20	0	361	0.00%
2022/01/26	1	82.21	2	83.90	83.20	-1	286	-0.35%
2021/12/30	1	77.80	0	0.00	78.00	1	186	0.54%
2021/10/25	0	0.00	2	77.20	76.10	-2	141	-1.41%
2021/10/04	0	0.00	1	73.20	72.60	-1	166	-0.60%
2021/09/28	1	74.80	0	0.00	74.60	1	206	0.48%
2021/09/23	2	74.70	0	0.00	74.80	2	209	0.95%
2021/07/23	0	0.00	1	73.90	73.70	-1	341	-0.29%
2021/07/14	0	0.00	1	79.20	78.20	-1	357	-0.28%
2021/07/06	1	76.50	0	0.00	76.60	1	374	0.27%
2021/06/03	0	0.00	0.1	73.20	72.80	-0.1	451	-0.03%
2021/06/02	0	0.00	0.1	73.90	73.20	-0.1	455	-0.02%
2021/05/31	2	74.80	0	0.00	73.70	2	451	0.44%
2021/05/18	1	73.00	0	0.00	74.10	1	446	0.22%
2021/04/27	1	85.80	0	0.00	86.30	1	437	0.23%
2021/04/22	2	87.70	0	0.00	85.80	2	432	0.46%
2021/04/21	2	88.40	0	0.00	88.20	2	423	0.47%
2021/04/13	0	0.00	2	89.50	88.30	-2	398	-0.50%
2021/04/12	0	0.00	4	90.35	89.60	-4	390	-1.02%
2021/04/09	0	0.00	1	89.30	89.60	-1	371	-0.27%
2021/04/06	1	84.50	0	0.00	84.40	1	315	0.32%
2021/04/01	1	84.40	0	0.00	84.20	1	316	0.32%
2021/03/31	1	84.70	0	0.00	84.80	1	312	0.32%
2021/03/17	0	0.00	2.2	86.02	86.10	-2.2	303	-0.72%
2021/03/12	0	0.00	1	84.50	85.10	-1	315	-0.32%
2021/02/25	0.2	83.90	0	0.00	83.60	0.2	369	0.05%
2021/02/22	0	0.00	1	84.20	84.30	-1	370	-0.27%
2021/02/19	1	83.40	1	83.90	84.30	0	369	0.00%
2021/01/12	0	0.00	1	82.60	82.60	-1	326	-0.31%
2020/12/31	1	82.20	0	0.00	82.00	1	317	0.32%
2020/12/25	1	81.60	0	0.00	81.80	1	313	0.32%
2020/12/18	1	81.60	0	0.00	81.00	1	323	0.31%
2020/12/11	1	85.10	0	0.00	84.40	1	321	0.31%
2020/12/04	1	84.60	0	0.00	83.90	1	315	0.32%
2020/11/30	1	86.50	0	0.00	85.80	1	313	0.32%
2020/11/27	1	85.70	0	0.00	86.50	1	312	0.32%
2020/11/20	1	85.60	0	0.00	85.50	1	302	0.33%
2020/11/18	5	86.08	0	0.00	85.90	5	305	1.64%
2020/11/16	3	86.20	0	0.00	86.50	3	319	0.94%
2020/10/12	0	0.00	0.1	91.90	89.90	-0.1	538	-0.01%
2020/09/04	1	90.50	0	0.00	90.40	1	838	0.12%
2020/07/30	0	0.00	0.2	86.00	85.10	-0.2	1,513	-0.01%
2020/07/22	1	91.20	0	0.00	91.00	1	1,662	0.06%
2020/07/17	1	92.80	3	92.00	91.80	-2	1,670	-0.12%
2020/07/16	0	0.00	1	95.20	96.00	-1	1,659	-0.06%
2020/07/13	1	92.80	1	93.80	94.10	0	1,690	0.00%
2020/07/10	1	94.70	2	96.30	96.90	-1	1,691	-0.06%
2020/07/09	1	97.00	2	97.50	97.50	-1	1,683	-0.06%
2020/07/08	3	95.33	8	94.94	95.50	-5	1,667	-0.30%
2020/07/07	4	93.80	5	94.68	93.60	-1	1,676	-0.06%
2020/07/06	3	94.80	8	95.51	96.10	-5	1,704	-0.29%
2020/07/03	4	94.85	2	94.90	94.50	2	1,709	0.12%
2020/07/02	2	94.50	0	0.00	94.40	2	1,758	0.11%
2020/07/01	4	94.50	1	94.70	94.50	3	1,802	0.17%
2020/06/30	1	93.00	0	0.00	92.60	1	1,800	0.06%
2020/06/24	3	93.20	0	0.00	93.30	3	1,799	0.17%
2020/06/23	4	96.73	0	0.00	95.60	4	1,781	0.22%
2020/06/19	1	98.10	0	0.00	97.10	1	1,810	0.06%
2020/06/16	0	0.00	1	99.00	98.60	-1	1,844	-0.05%
2020/06/15	1	96.00	1	96.10	95.80	0	1,858	0.00%
2020/06/12	1	97.30	0	0.00	98.60	1	1,875	0.05%
2020/06/11	0	0.00	3	102.00	98.60	-3	1,884	-0.16%
2020/06/10	0	0.00	8	105.75	102.50	-8	1,877	-0.43%
2020/06/09	12	99.76	3	99.60	100.00	9	1,830	0.49%
2020/06/08	0	0.00	1	98.40	98.20	-1	1,829	-0.05%
2020/06/04	0	0.00	1	97.60	97.70	-1	1,818	-0.05%
2020/06/01	1	96.40	0	0.00	96.50	1	1,883	0.05%
2020/05/29	2	96.45	0	0.00	96.50	2	1,871	0.11%
2020/05/26	2	97.50	1	95.70	95.00	1	1,851	0.05%
2020/05/25	0	0.00	1	96.00	98.10	-1	1,802	-0.06%
2020/05/22	3	92.10	0	0.00	92.00	3	1,728	0.17%
2020/05/21	0	0.00	5	92.38	92.80	-5	1,730	-0.29%
2020/05/20	5	91.60	5	92.22	91.60	0	1,716	0.00%
2020/05/19	7	92.23	2	91.65	92.00	5	1,714	0.29%
2020/05/18	3	95.00	2	95.45	94.20	1	1,679	0.06%
2020/05/14	0	0.00	2	92.50	89.70	-2	1,600	-0.12%
2020/05/13	1	93.00	2	94.60	94.60	-1	1,605	-0.06%
2020/05/11	2	92.80	0	0.00	92.20	2	1,628	0.12%
2020/05/08	0	0.00	1	95.50	92.00	-1	1,638	-0.06%
2020/05/07	1	91.70	0	0.00	91.00	1	1,615	0.06%
2020/04/30	1	91.10	1	91.30	91.20	0	1,750	0.00%
2020/04/28	2	89.20	2	92.05	91.00	0	1,791	0.00%
2020/04/27	1	87.50	1	87.90	86.30	0	1,768	0.00%
2020/04/21	0	0.00	1	84.60	82.90	-1	1,985	-0.05%
2020/04/20	1	85.00	1	86.90	85.10	0	2,051	0.00%
2020/04/16	1	83.80	0	0.00	84.70	1	2,085	0.05%
2020/04/09	2	83.70	1	83.40	82.40	1	2,096	0.05%
2020/04/08	1	84.40	1	85.80	86.00	0	2,062	0.00%
2020/04/07	3	84.77	3	84.33	84.40	0	2,046	0.00%
2020/04/06	1	83.90	1	79.20	83.90	0	1,991	0.00%
2020/04/01	0	0.00	16	76.38	76.30	-16	1,942	-0.82%
2020/03/31	3	74.53	1	74.90	74.70	2	1,934	0.10%
2020/03/30	1	74.40	7	73.80	74.40	-6	1,927	-0.31%
2020/03/27	1	75.60	0	0.00	74.40	1	1,921	0.05%
2020/03/25	12	75.33	0	0.00	74.40	12	1,887	0.64%
2020/03/24	1	72.90	1	72.00	72.90	0	1,846	0.00%
2020/03/20	0	0.00	2	70.25	70.60	-2	1,822	-0.11%
2020/03/19	1	69.10	0	0.00	64.30	1	1,799	0.06%
2020/03/18	4	71.15	2	72.75	70.00	2	1,773	0.11%
2020/03/17	1	70.00	0	0.00	69.00	1	1,741	0.06%
2020/03/16	0	0.00	1	75.90	73.30	-1	1,719	-0.06%
2020/03/13	3	72.87	3	74.07	75.90	0	1,701	0.00%
2020/03/12	1	80.40	0	0.00	80.60	1	1,700	0.06%
2020/03/11	4	87.58	0	0.00	85.50	4	1,670	0.24%
2020/03/09	6	89.83	0	0.00	88.10	6	1,640	0.37%
2020/03/05	1	89.40	0	0.00	89.00	1	1,535	0.07%
2020/02/27	1	90.00	0	0.00	88.70	1	1,484	0.07%
2020/02/26	4	92.90	0	0.00	91.30	4	1,475	0.27%
2020/02/14	1	99.30	1	99.50	100.00	0	1,617	0.00%
2020/02/10	1	96.50	1	98.10	98.70	0	1,525	0.00%
2020/02/07	1	105.00	4	100.55	99.30	-3	1,503	-0.20%
2020/02/06	1	108.50	0	0.00	110.00	1	1,428	0.07%
2020/02/05	5	105.50	11	107.41	105.50	-6	1,406	-0.43%
2020/02/04	10	106.90	7	108.29	106.50	3	1,363	0.22%
2020/02/03	3	110.00	0	0.00	110.00	3	1,330	0.23%
2020/01/31	2	113.25	3	113.00	115.50	-1	1,285	-0.08%
2020/01/30	6	105.50	5	105.30	105.00	1	1,240	0.08%
2020/01/20	1	115.00	3	116.33	116.00	-2	1,209	-0.17%
2020/01/17	5	114.60	2	114.50	115.50	3	1,228	0.24%
2020/01/16	8	112.63	9.2	111.92	114.00	-1.2	1,194	-0.10%
2020/01/15	3	104.50	3	103.17	108.00	0	1,063	0.00%
2020/01/14	6	99.60	6	99.50	98.60	0	1,011	0.00%
2020/01/13	1	93.50	2	92.25	97.30	-1	954	-0.10%
2020/01/10	2	89.45	1	89.50	88.50	1	954	0.10%
2020/01/07	0	0.00	3	87.33	88.30	-3	917	-0.33%
2020/01/06	7	89.74	5	89.80	88.10	2	926	0.22%
2020/01/02	0	0.00	1	86.40	86.50	-1	872	-0.11%
2019/12/19	0	0.00	5	84.10	84.50	-5	954	-0.52%
2019/12/16	2	83.40	0	0.00	83.50	2	995	0.20%
2019/12/13	1	84.80	0	0.00	83.80	1	994	0.10%
2019/12/09	1	86.00	3	84.13	84.30	-2	1,003	-0.20%
2019/11/28	2	82.70	0	0.00	82.70	2	1,024	0.20%
2019/11/22	0	0.00	1	82.10	82.10	-1	1,185	-0.08%
2019/11/20	1	84.00	0	0.00	84.70	1	1,180	0.08%
2019/11/19	0	0.00	2	83.70	84.20	-2	1,176	-0.17%
2019/11/18	7	82.89	4	82.98	83.90	3	1,155	0.26%
2019/11/11	0	0.00	6	73.60	73.60	-6	1,209	-0.50%
2019/11/01	0	0.00	2	75.60	75.70	-2	1,187	-0.17%
2019/10/31	1	76.00	0	0.00	76.40	1	1,186	0.08%
2019/10/29	1	76.00	0.2	76.80	76.80	0.9	1,194	0.07%
2019/10/25	0	0.00	1	82.00	76.50	-1	1,175	-0.09%
2019/10/23	0	0.00	0.1	79.30	79.30	-0.1	1,126	-0.01%
2019/10/22	2	78.30	0	0.00	78.70	2	1,118	0.18%
2019/10/21	5	78.80	9	78.42	78.10	-4	1,100	-0.36%
2019/10/18	1	79.50	4	77.50	79.70	-3	1,073	-0.28%
2019/10/17	6	75.40	0	0.00	75.40	6	1,009	0.59%
2019/10/14	2	72.80	0	0.00	72.90	2	1,005	0.20%
2019/10/09	0	0.00	8	74.06	74.00	-8	998	-0.80%
2019/10/03	0	0.00	1	75.40	75.60	-1	1,044	-0.10%
2019/09/25	2	73.00	0	0.00	74.00	2	1,051	0.19%
2019/09/24	5	72.66	0	0.00	72.70	5	1,049	0.48%
2019/09/19	2	70.70	0	0.00	70.60	2	1,003	0.20%
2019/09/18	4	70.43	0	0.00	70.60	4	1,018	0.39%
2019/09/16	0	70.10	0.2	70.10	69.80	-0.2	1,037	-0.02%
2019/09/06	0	0.00	2	71.90	72.00	-2	1,003	-0.20%
2019/09/05	0	0.00	0.2	72.20	72.40	-0.2	995	-0.02%
2019/09/03	0	0.00	0.2	72.20	72.40	-0.2	980	-0.02%
2019/09/02	0	0.00	0.2	73.80	73.60	-0.2	980	-0.02%
2019/08/30	2	72.80	0	0.00	72.20	2	968	0.21%
2019/08/28	0	0.00	5.2	73.03	73.70	-5.2	934	-0.56%
2019/08/27	5	74.60	0	0.00	74.90	5	866	0.58%
2019/08/26	1	70.20	1	70.30	70.30	0	788	0.00%
2019/08/23	2	70.90	0	0.00	71.20	2	777	0.26%
2019/08/15	1	69.00	0	0.00	69.00	1	659	0.15%
2019/08/08	0	0.00	1	63.00	63.00	-1	595	-0.17%
2019/08/01	0	0.00	2	64.60	64.40	-2	655	-0.31%
2019/07/23	1	64.00	0	0.00	63.60	1	714	0.14%
2019/07/19	1	63.50	0	0.00	63.50	1	892	0.11%
2019/07/12	0	0.00	2	64.95	65.70	-2	1,041	-0.19%
2019/07/11	1	63.90	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	67.50	0	0.00	68.20	1	1,011	0.10%
2019/07/05	1	67.30	2	67.00	67.90	-1	1,018	-0.10%
2019/06/26	0	0.00	1	64.20	64.80	-1	1,127	-0.09%
2019/06/21	0	0.00	1	65.40	64.40	-1	1,227	-0.08%
2019/06/14	1	62.60	0	0.00	62.20	1	1,540	0.06%
2019/06/11	1	64.00	0	0.00	63.60	1	1,585	0.06%
2019/05/15	1	64.30	0	0.00	64.20	1	1,724	0.06%
2019/05/13	1	62.10	1	60.40	60.40	0	1,723	0.00%
2019/05/09	1	63.80	0	0.00	61.90	1	1,744	0.06%
2019/05/07	0	0.00	1	65.40	65.40	-1	1,724	-0.06%
2019/05/06	1	64.00	0	0.00	64.00	1	1,740	0.06%
2019/05/03	0	0.00	3	66.70	66.80	-3	1,765	-0.17%
2019/04/26	3	67.00	5	67.80	67.00	-2	1,706	-0.12%
2019/04/25	5	73.42	0	0.00	69.70	5	1,672	0.30%
2019/04/24	0	0.00	6	74.23	77.00	-6	1,538	-0.39%
2019/04/23	0	0.00	2	70.00	70.00	-2	1,426	-0.14%
2019/04/19	0	0.00	1	70.10	70.20	-1	1,418	-0.07%
2019/04/17	0	0.00	5	69.90	69.50	-5	1,396	-0.36%
2019/04/16	0	0.00	5	70.00	70.00	-5	1,388	-0.36%
2019/04/15	5	70.60	0	0.00	70.60	5	1,375	0.36%
2019/04/12	1	68.40	4	67.58	68.10	-3	1,358	-0.22%
2019/04/11	3	68.00	0	0.00	69.10	3	1,345	0.22%
2019/04/10	9	70.10	0	0.00	70.40	9	1,316	0.68%
2019/04/09	3	72.00	0	0.00	71.90	3	1,294	0.23%
2019/04/03	6	70.90	1	71.30	71.00	5	1,259	0.40%
2019/04/02	0	0.00	1	69.70	70.90	-1	1,226	-0.08%
2019/03/29	4	68.95	8	68.93	69.40	-4	1,168	-0.34%
2019/03/28	4	68.60	0	0.00	68.60	4	1,154	0.35%
2019/03/26	1	70.40	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	69.80	0	0.00	68.50	1	1,025	0.10%
2019/03/22	0.6	70.50	4	69.28	70.50	-3.4	965	-0.35%
2019/03/21	2.3	62.80	0	0.00	64.30	2.3	849	0.27%
2019/03/20	0	0.00	5	60.04	60.30	-5	788	-0.63%
2019/03/14	0	0.00	5	56.70	56.40	-5	720	-0.69%
2019/03/12	0	0.00	2	55.65	56.10	-2	690	-0.29%
2019/03/05	0	0.00	6	53.60	53.90	-6	680	-0.88%
2019/03/04	2	54.90	2	54.70	54.90	0	658	0.00%
2019/02/26	4	51.25	0	0.00	51.50	4	628	0.64%
2019/02/22	0	0.00	1	52.50	52.20	-1	611	-0.16%
2019/02/18	0	0.00	1	51.30	51.50	-1	580	-0.17%
2019/02/15	2	50.40	0	0.00	50.50	2	564	0.35%
2019/01/25	1	48.80	0	0.00	49.00	1	464	0.22%
2019/01/24	0	0.00	1	46.00	49.30	-1	443	-0.23%
2019/01/21	1	44.80	0	0.00	44.75	1	398	0.25%
2019/01/16	10	45.91	0	0.00	45.65	10	394	2.53%
2019/01/15	0	0.00	2	46.10	45.65	-2	388	-0.51%
2019/01/14	0	0.00	2	45.00	45.45	-2	380	-0.53%
2018/12/26	1	43.00	0	0.00	42.60	1	375	0.27%
2018/12/25	2	44.00	0	0.00	43.80	2	372	0.54%
2018/12/14	2	45.75	3	45.77	45.75	-1	345	-0.29%
2018/12/13	1	46.00	0	0.00	46.10	1	337	0.30%
2018/12/10	2	44.15	2	44.25	44.75	0	312	0.00%
2018/12/07	4	44.59	4	44.55	44.85	0	303	0.00%
2018/12/06	1	44.00	0	0.00	43.70	1	283	0.35%
2018/12/04	0	0.00	1	44.80	45.00	-1	259	-0.38%
2018/11/30	0	0.00	4	42.65	43.45	-4	225	-1.77%
2018/11/22	2	40.50	0	0.00	40.20	2	201	0.99%
2018/11/12	0	0.00	1	39.30	39.55	-1	171	-0.58%
2018/11/09	4	38.73	1	38.40	39.40	3	168	1.78%
2018/10/11	10	33.95	0	0.00	33.95	10	90	10.99%
2018/10/02	1	39.00	0	0.00	38.95	1	70	1.43%
2018/09/03	5	40.00	0	0.00	40.00	5	126	3.96%
2018/08/21	0	0.00	3	40.00	39.95	-3	146	-2.04%
2018/08/07	0	0.00	2	40.40	40.30	-2	169	-1.18%
2018/08/03	0	0.00	1	40.05	40.00	-1	179	-0.56%
2018/07/26	1	39.50	0	0.00	40.00	1	202	0.49%
2018/07/25	0	0.00	1	40.20	39.90	-1	204	-0.49%
2018/07/05	1	40.70	0	0.00	40.50	1	219	0.46%
2018/07/03	10	42.10	0	0.00	41.80	10	205	4.87%
2018/06/25	2	42.50	0	0.00	42.50	2	211	0.95%
2018/06/15	1	42.75	0	0.00	42.75	1	251	0.40%
2018/06/11	0	0.00	1	43.80	43.60	-1	275	-0.36%
2018/06/08	0	0.00	1	43.70	43.70	-1	277	-0.36%
2018/06/04	2	42.10	0	0.00	42.55	2	275	0.73%
2018/06/01	0	0.00	0.3	42.10	42.10	-0.3	273	-0.11%
2018/05/23	1	41.90	0	0.00	41.80	1	269	0.37%
2018/05/22	2	41.95	0	0.00	42.00	2	267	0.75%
2018/05/09	0	0.00	0.2	43.60	43.30	-0.2	250	-0.09%
2018/04/18	10	47.00	0	0.00	46.70	10	235	4.25%
2018/03/27	0	0.00	0.3	49.85	50.10	-0.3	223	-0.13%
2018/03/26	1	50.40	0	0.00	51.00	1	219	0.46%
2018/03/15	0	0.00	1	48.70	48.65	-1	166	-0.60%
2018/01/19	0	0.00	5	45.30	45.40	-5	167	-2.98%
2018/01/17	0.4	44.40	0	0.00	44.30	0.4	162	0.23%
2018/01/11	0	0.00	1	44.60	44.45	-1	156	-0.64%
2018/01/10	5	45.50	0	0.00	45.45	5	152	3.27%